콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220906)

금일 주식 시황 정보 (20220906)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2410.02 포인트 +0.26%
  • 코스닥 : 779.46 포인트 +1.04%
  • KRX 100 : 4892.15 포인트 +0.13%
  • 코스피 200 : 313.01 포인트 +0.17%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2409.72 2422.53 2399.26 2410.02 283,428,203 5,343,138,436,961 1,898,174,385,827,713
KOSPI 대형주 2369.09 2380.53 2355.59 2366.14 51,195,535 2,922,160,296,435 1,498,956,446,038,190
KOSPI 중형주 2813.29 2835.18 2810.77 2826.08 53,562,484 1,149,323,058,664 238,791,992,662,757
KOSPI 소형주 2295.61 2319.98 2295.61 2319.65 176,161,896 1,210,404,253,758 95,614,964,540,898
KOSPI 음식료품 3718.28 3729.48 3700.0 3720.23 3,982,582 36,218,178,322 25,965,410,424,960
KOSPI 섬유의복 405.56 413.83 401.58 411.41 15,696,572 60,078,421,566 9,779,320,582,553
KOSPI 종이목재 351.5 358.59 351.45 358.5 2,574,829 11,368,451,675 2,998,768,328,750
KOSPI 화학 5484.61 5550.82 5475.49 5538.52 51,591,458 1,127,360,372,824 181,892,849,175,622
KOSPI 의약품 14456.1 14547.86 14391.86 14426.97 4,014,345 171,990,150,140 119,612,392,550,132
KOSPI 비금속광물 2631.64 2673.35 2624.84 2671.68 9,073,837 131,216,844,517 22,799,521,096,877
KOSPI 철강금속 4397.73 4470.59 4383.0 4445.31 22,919,169 258,659,291,406 50,935,576,875,514
KOSPI 기계 1017.86 1031.58 1015.87 1022.8 26,615,043 233,107,690,097 36,716,192,583,813
KOSPI 전기전자 22828.66 22966.5 22675.89 22794.35 36,950,276 1,200,539,978,584 680,675,562,003,554
KOSPI 의료정밀 2147.11 2162.48 2117.27 2152.86 1,174,976 28,449,658,180 5,490,737,749,710
KOSPI 운수장비 2135.98 2147.23 2123.24 2143.63 37,443,438 785,713,852,017 161,477,458,223,680
KOSPI 유통업 342.94 344.97 341.34 343.96 13,017,852 146,531,873,239 63,821,118,873,820
KOSPI 전기가스 778.37 780.18 769.2 774.05 1,923,789 51,806,746,770 20,417,453,077,040
KOSPI 건설 93.74 94.27 93.02 93.24 9,376,447 111,625,654,455 19,005,457,731,075
KOSPI 운수창고 1708.85 1713.41 1685.66 1694.49 9,065,122 133,216,608,206 40,125,760,145,727
KOSPI 통신업 401.85 401.86 396.07 398.12 2,545,964 66,784,095,345 26,268,676,032,055
KOSPI 금융 345.86 347.26 344.1 345.31 21,762,405 413,414,023,832 238,892,784,025,892
KOSPI 증권 1632.23 1640.59 1623.25 1630.0 1,864,693 12,437,857,993 22,189,771,139,755
KOSPI 보험 13340.04 13437.06 13273.96 13328.3 2,014,050 38,666,272,300 39,422,734,302,865
KOSPI 서비스업 1271.73 1273.83 1258.91 1263.44 11,448,766 355,628,683,596 173,224,546,686,606
KOSPI 제조업 6258.23 6300.45 6237.78 6270.01 213,266,362 4,059,879,665,904 1,313,145,799,673,475
KOSPI 200 313.36 314.97 311.69 313.01 89,987,637 3,784,687,377,350 1,656,337,149,489,050
KOSPI 100 2351.67 2362.87 2337.95 2347.8 51,264,230 2,906,732,827,980 1,493,370,253,450,410
KOSPI 50 2136.83 2146.71 2123.74 2133.13 24,487,612 1,993,832,319,150 1,263,094,043,887,360
KOSPI200 커뮤니케이션 2004.89 2005.65 1975.5 1982.01 3,787,673 262,928,790,950 129,580,391,451,400
KOSPI200 건설 270.99 273.33 269.78 271.1 5,367,054 166,439,126,985 39,055,009,911,980
KOSPI200 중공업 301.9 306.64 300.83 302.3 15,136,226 331,940,738,660 55,072,650,905,920
KOSPI200 철강 818.57 831.74 814.3 821.4 3,081,841 145,548,580,720 43,363,345,439,450
KOSPI200 에너지화학 1653.11 1670.12 1649.38 1661.58 8,731,608 613,000,109,250 152,808,405,811,300
KOSPI200 정보기술 2787.18 2807.95 2768.34 2783.53 13,109,904 883,494,236,550 526,665,377,120,600
KOSPI200 금융 573.18 575.55 569.93 572.01 7,690,465 173,122,662,150 139,327,743,143,035
KOSPI200 생활소비재 855.25 860.09 852.71 855.72 2,538,620 143,712,989,670 87,366,927,112,270
KOSPI200 경기소비재 1576.33 1586.36 1570.23 1585.47 9,063,107 404,857,265,625 158,384,261,350,380
KOSIP200 산업재 628.33 631.95 624.16 627.92 20,007,644 543,394,152,840 203,583,323,208,715
KOSPI200 헬스케어 1811.89 1823.21 1798.18 1805.53 1,473,495 116,248,723,950 121,070,645,151,250
KOSPI200 중소형주 1181.24 1192.74 1178.95 1187.03 38,723,407 877,954,549,370 163,150,326,531,230
KOSDAQ 774.23 781.9 774.23 779.46 716,511,055 5,262,170,565,329 354,746,927,319,481
KOSDAQ 대형주 1542.34 1557.32 1531.55 1539.26 26,201,978 930,630,277,025 138,509,791,397,395
KOSDAQ 중형주 709.66 717.35 709.66 716.71 80,874,522 913,077,943,068 96,185,189,635,540
KOSDAQ ETC Service 2553.87 2575.83 2540.73 2547.71 28,272,457 318,779,994,281 29,956,439,057,306
KOSDAQ IT 982.61 991.78 981.82 989.79 183,961,099 1,438,638,415,610 117,943,420,289,312
KOSDAQ 제조업 2578.8 2610.61 2578.8 2602.91 364,980,295 2,896,958,805,548 153,993,550,513,298
KSODAQ 건설 88.78 89.29 88.31 88.63 12,756,670 87,830,516,998 4,120,667,775,083
KOSDAQ 유통 453.49 457.77 451.93 455.01 38,798,935 212,464,641,567 22,669,697,712,829
KOSDAQ 운송 7292.09 7297.1 7195.86 7242.88 1,444,347 6,823,527,770 1,210,431,185,110
KOSDAQ 금융 806.13 814.29 806.13 813.95 60,714,280 159,097,754,349 7,166,980,461,271
KOSDAQ 오락 624.31 626.29 615.98 624.55 4,359,596 77,421,291,474 13,156,422,246,480
KOSDAQ 통신방송 1114.17 1124.34 1101.72 1102.2 16,161,261 61,033,883,461 4,926,007,979,891
KOSDAQ IT H/W 562.27 568.25 562.01 567.19 129,474,411 1,057,802,414,514 73,861,367,406,137
KOSDAQ 음식료/담배 8633.37 8707.13 8598.47 8626.12 7,601,678 42,804,095,300 6,187,850,485,700
KOSDAQ 섬유/의류 114.52 115.5 114.16 114.76 1,801,011 5,443,075,755 1,838,858,955,766
KOSDAQ 종이목재 14443.55 14608.18 14295.79 14515.53 774,020 5,455,853,965 2,361,055,104,960
KOSDAQ 출판 3517.27 3653.62 3517.27 3584.6 6,414,658 54,604,278,430 2,634,793,469,595
KOSDAQ 화학 2957.85 3027.29 2957.57 3027.29 28,154,999 696,133,704,424 21,003,279,357,783
KOSDAQ 제약 7938.43 8025.18 7898.73 7939.96 18,747,205 256,512,591,185 36,648,417,188,895
KOSDAQ 비금속 53178.29 53997.06 53008.89 53397.05 1,620,815 11,563,655,715 2,333,770,906,835
KOSDAQ 금속 2235.83 2287.7 2235.83 2282.41 30,420,826 225,369,931,274 8,665,216,965,366
KOSDAQ 기계장비 560.66 568.2 560.66 568.2 84,829,919 507,359,259,758 20,848,926,417,439
KOSDAQ 전기전자 1221.02 1246.45 1221.02 1232.62 29,007,485 333,882,934,846 22,675,137,914,281
KOSDAQ 의료정밀 1678.91 1700.59 1676.26 1700.56 25,724,383 216,145,197,633 14,661,490,364,833
KOSDAQ 운송장비/부품 6723.8 6793.3 6694.2 6736.5 124,646,668 482,688,026,786 12,176,420,574,330
KOSDAQ 기타제조 1236.86 1256.03 1231.94 1234.2 5,236,628 58,996,200,477 1,958,332,807,515
KOSDAQ 통신서비스 809.77 826.54 807.73 808.05 10,794,266 44,837,849,245 1,579,014,509,991
KOSDAQ 방송서비스 3288.82 3307.97 3230.75 3240.28 5,366,995 16,196,034,216 3,346,993,469,900
KOSDAQ 디지털컨텐츠 1202.52 1210.92 1199.08 1209.3 12,274,385 136,671,633,825 19,738,061,256,985
KOSDAQ SW 219.87 222.63 219.87 221.76 18,421,750 129,914,305,944 15,243,091,883,845
KOSDAQ 컴퓨터서비스 245.43 246.3 243.99 245.51 3,721,218 13,054,111,323 2,240,488,876,721
KOSDAQ 통신장비 154.39 157.8 154.39 157.27 17,230,722 96,064,170,380 8,164,741,701,380
KOSDAQ 정보기기 12.29 12.65 12.29 12.61 7,944,618 31,787,773,942 1,882,303,347,902
KOSDAQ 반도체 1373.26 1386.37 1367.98 1382.26 30,309,292 350,672,180,209 35,824,280,052,023
KOSDAQ IT부품 1159.28 1173.96 1157.41 1167.99 73,989,779 579,278,289,983 27,990,042,304,832
KOSDAQ 우량기업 1513.18 1527.02 1509.84 1520.9 143,224,706 1,460,284,208,048 171,482,311,459,954
KOSDAQ 벤처기업 1592.8 1615.12 1592.8 1615.12 176,391,144 1,042,804,041,619 48,044,774,870,001
KOSDAQ 중견기업 1770.13 1791.62 1770.13 1781.2 327,955,572 1,901,880,687,010 83,384,334,755,757
KOSDAQ 기술성장 4601.98 4653.11 4601.98 4630.45 38,616,801 761,362,380,145 36,567,988,163,734
KOSDAQ 150 1103.32 1115.0 1094.97 1100.56 41,568,786 1,168,201,928,130 159,287,525,506,345
KRX 100 4899.91 4924.33 4871.7 4892.15 55,235,852 3,099,048,185,905 1,504,768,881,608,490
KRX 자동차 1952.07 1972.1 1943.14 1970.42 13,906,210 374,893,156,045 120,290,800,292,970
KRX 반도체 2696.31 2723.96 2675.19 2703.21 13,710,178 338,490,057,600 96,102,339,305,105
KRX 헬스케어 2886.55 2910.57 2862.84 2873.81 18,414,827 464,201,922,582 176,883,604,487,132
KRX 은행 597.18 599.34 593.08 595.77 5,363,089 120,091,763,780 81,130,170,771,190
KRX 에너지화학 3159.56 3198.06 3156.23 3184.2 9,282,048 652,560,815,880 136,703,328,235,430
KRX 철강 1611.09 1641.13 1603.97 1621.97 4,939,443 167,546,024,555 43,023,797,006,370
KRX 방송통신 759.96 760.41 752.78 757.54 3,266,271 84,008,704,020 34,112,641,422,655
KRX 건설 599.82 604.84 597.36 600.22 8,206,847 205,449,259,330 44,605,310,623,500
KRX 증권 587.88 590.08 584.15 586.68 1,825,438 17,154,621,550 22,047,680,705,934
KRX 기계장비 602.22 610.12 601.17 604.78 28,154,619 634,004,897,670 199,994,035,191,755
KRX 보험 1313.23 1322.37 1305.53 1310.19 1,953,290 38,260,680,260 38,142,848,533,410
KRX 운송 1005.12 1006.16 987.81 992.28 6,884,915 123,347,427,695 37,783,155,300,720
KRX 경기소비재 1125.21 1129.62 1118.42 1122.79 5,021,542 201,031,843,520 70,829,347,735,410
KRX 필수소비재 1265.74 1275.86 1262.57 1267.83 3,871,912 204,406,669,210 71,288,788,409,230
KRX 미디어&엔터 2221.31 2223.8 2189.65 2199.61 4,709,924 329,538,393,300 129,375,186,907,650
KRX 정보기술 1346.97 1358.56 1339.12 1346.8 21,919,849 1,155,442,144,825 540,714,735,581,495
KRX 유틸리티 928.9 930.23 914.62 920.66 2,068,395 52,376,721,450 20,175,597,332,700
KRX 300 1422.57 1430.18 1414.87 1420.72 104,699,498 4,566,947,487,960 1,676,088,733,972,865

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -13,240,871,813 7,319,364,933 85,187,816,264 -79,266,309,384
KOSDAQ 55,324,454,950 -506,985,036 -120,933,741,405 66,116,271,491
KONEX -6,688,040 114,921,670 -97,177,405 -11,056,225

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 17,446,025,572 -12,956,341,940 -49,097,985,655 -1,052,419,285 16,608,413,475 4,452,500,670 -10,999,667,925
KOSDAQ 82,777,121,501 -795,521,770 4,246,480,925 319,909,175 1,628,096,865 -4,562,522,253 -28,289,109,493
KONEX 1,000,220 0 1,113,100 -8,801,360 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 490,237,418,517 622,678,990,377 132,441,571,860
보험 99,496,846,275 73,738,547,485 -25,758,298,790
투신 172,778,382,636 224,411,157,755 51,632,775,119
사모 206,342,454,412 155,121,279,857 -51,221,174,555
은행 3,149,137,265 20,243,754,600 17,094,617,335
기타금융 4,000,696,639 7,184,326,055 3,183,629,416
연기금 등 1,120,220,998,684 1,113,261,233,789 -6,959,764,895
기관합계 2,096,225,934,428 2,216,639,289,918 120,413,355,490
기타법인 76,435,764,520 85,528,281,555 9,092,517,035
개인 6,577,472,131,828 6,596,533,619,343 19,061,487,515
외국인 2,983,219,021,034 2,837,186,477,595 -146,032,543,439

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 162,820,800,438 294,499,163,715 131,678,363,277
보험 12,744,777,585 9,357,890,195 -3,386,887,390
투신 91,186,448,860 78,291,215,624 -12,895,233,236
사모 101,533,503,635 69,003,002,015 -32,530,501,620
은행 754,296,705 3,075,512,380 2,321,215,675
기타금융 8,993,641,207 3,152,912,020 -5,840,729,187
연기금 등 84,729,424,725 37,556,289,241 -47,173,135,484
기관합계 462,762,893,155 494,935,985,190 32,173,092,035
기타법인 98,494,730,456 73,533,802,756 -24,960,927,700
개인 9,064,753,751,776 8,996,318,011,398 -68,435,740,378
외국인 1,356,164,453,447 1,419,152,817,507 62,988,364,060

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 5,936,180 9,061,400 3,125,220
보험 0 0 0
투신 1,244,300 2,346,100 1,101,800
사모 16,294,960 6,263,600 -10,031,360
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 23,475,440 17,671,100 -5,804,340
기타법인 46,047,805 169,194,320 123,146,515
개인 2,941,993,801 2,832,881,551 -109,112,250
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,184,386 7,064,322 2,879,936 239,341,772,300 404,036,766,200 164,694,993,900
삼성SDI 91,336 158,074 66,738 51,715,935,000 89,327,424,000 37,611,489,000
LG이노텍 125,606 232,178 106,572 42,393,522,500 78,273,518,500 35,879,996,000
두산에너빌리티 7,345,922 9,209,736 1,863,814 140,582,806,900 176,043,698,850 35,460,891,950
삼성바이오로직스 23,257 59,434 36,177 19,010,727,000 48,535,938,000 29,525,211,000
삼성전자우 445,099 851,627 406,528 23,414,406,900 44,741,376,700 21,326,969,800
하이브 240,482 350,730 110,248 40,018,669,000 57,651,747,500 17,633,078,500
카카오 679,097 889,514 210,417 47,502,130,200 62,168,510,900 14,666,380,700
DB하이텍 694,215 1,024,570 330,355 30,257,920,400 44,500,973,850 14,243,053,450
OCI 497,984 628,220 130,236 54,393,679,000 68,636,543,500 14,242,864,500
SK텔레콤 176,291 430,572 254,281 9,177,538,300 22,207,793,600 13,030,255,300
SK바이오사이언스 343,611 462,710 119,099 36,649,537,000 49,620,509,500 12,970,972,500
한화에어로스페이스 2,237,991 2,362,725 124,734 188,399,796,400 198,978,008,600 10,578,212,200
해성디에스 452,596 650,438 197,842 23,614,392,700 33,961,072,100 10,346,679,400
현대로템 6,579,268 6,918,842 339,574 198,859,497,300 208,981,220,400 10,121,723,100
대한항공 751,597 1,140,509 388,912 19,244,505,800 29,178,684,650 9,934,178,850
대덕전자 757,149 1,106,571 349,422 21,067,215,500 30,806,941,400 9,739,725,900
한진칼 222,763 386,004 163,241 10,272,001,550 17,790,189,300 7,518,187,750
GS건설 443,326 684,284 240,958 13,076,894,550 20,120,362,400 7,043,467,850
SK아이이테크놀로지 355,657 441,909 86,252 27,712,892,300 34,431,037,200 6,718,144,900
LG생활건강 9,378 19,325 9,947 6,373,911,000 13,089,876,000 6,715,965,000
LG전자 348,597 412,012 63,415 33,850,423,000 39,942,682,100 6,092,259,100
대우조선해양 1,080,868 1,379,433 298,565 21,392,894,650 27,236,840,650 5,843,946,000
코스모신소재 880,259 978,300 98,041 53,029,552,500 58,850,350,900 5,820,798,400
현대두산인프라코어 2,116,091 3,113,991 997,900 11,828,597,240 17,403,676,200 5,575,078,960
한국전력 827,594 1,090,936 263,342 16,456,169,150 21,699,202,700 5,243,033,550
LG유플러스 417,425 807,918 390,493 4,711,457,650 9,076,966,200 4,365,508,550
KG스틸 1,987,664 2,398,157 410,493 20,269,901,860 24,457,473,790 4,187,571,930
코스모화학 2,421,416 2,596,792 175,376 56,834,777,850 60,960,915,300 4,126,137,450
두산퓨얼셀 348,579 460,416 111,837 12,079,717,300 15,950,262,950 3,870,545,650

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
새빗켐 1,519,380 1,704,289 184,909 242,126,583,100 272,569,457,600 30,442,874,500
HLB 1,842,787 2,405,556 562,769 88,064,341,150 114,804,060,200 26,739,719,050
레고켐바이오 810,761 1,156,072 345,311 35,083,202,900 50,173,706,600 15,090,503,700
심텍 824,928 1,106,781 281,853 28,891,876,950 38,913,757,850 10,021,880,900
엔케이맥스 2,038,549 2,578,885 540,336 34,708,188,850 44,215,284,750 9,507,095,900
HLB생명과학 1,672,018 2,233,248 561,230 23,362,405,000 31,228,179,500 7,865,774,500
메디콕스 2,194,592 2,803,396 608,804 28,073,161,450 35,744,980,250 7,671,818,800
네이처셀 3,678,558 4,025,646 347,088 74,326,634,850 81,336,520,950 7,009,886,100
에이비엘바이오 419,453 691,664 272,211 9,200,533,400 15,195,728,000 5,995,194,600
피에스케이 303,078 438,923 135,845 9,955,330,250 14,438,371,300 4,483,041,050
이녹스첨단소재 398,507 535,070 136,563 12,954,875,450 17,416,868,600 4,461,993,150
에코프로 587,837 621,266 33,429 64,518,488,300 68,173,738,100 3,655,249,800
삼강엠앤티 827,156 957,868 130,712 21,615,322,800 25,034,502,800 3,419,180,000
에이프릴바이오 483,776 632,853 149,077 9,523,666,800 12,399,083,700 2,875,416,900
스튜디오드래곤 91,200 130,391 39,191 6,824,085,000 9,660,500,000 2,836,415,000
대명에너지 2,008,555 2,093,780 85,225 65,656,536,050 68,445,140,900 2,788,604,850
와이지엔터테인먼트 236,830 285,289 48,459 13,606,617,900 16,374,382,600 2,767,764,700
아이씨에이치 286,557 425,482 138,925 5,301,898,900 7,866,159,100 2,564,260,200
LX세미콘 98,988 125,733 26,745 9,251,332,700 11,735,020,600 2,483,687,900
코엔텍 2,241,756 2,511,299 269,543 19,989,425,080 22,449,839,540 2,460,414,460
인탑스 284,113 367,693 83,580 8,004,395,600 10,382,348,100 2,377,952,500
앱클론 3,212,364 3,327,623 115,259 71,694,687,850 74,003,726,150 2,309,038,300
서진시스템 566,015 699,097 133,082 8,901,086,100 11,002,494,300 2,101,408,200
유일로보틱스 2,112,929 2,175,663 62,734 67,149,787,200 69,235,332,100 2,085,544,900
메가스터디교육 27,246 55,076 27,830 2,031,373,000 4,090,289,700 2,058,916,700
카페24 1,758,625 1,907,311 148,686 23,690,035,200 25,746,451,250 2,056,416,050
루닛 180,760 240,215 59,455 6,133,992,850 8,136,819,600 2,002,826,750
비에이치아이 1,692,095 1,862,431 170,336 18,558,774,850 20,451,760,950 1,892,986,100
와이엔텍 1,375,023 1,530,706 155,683 14,263,215,910 15,986,943,940 1,723,728,030
CJ ENM 38,353 56,585 18,232 3,687,990,700 5,400,128,600 1,712,137,900

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 301,884 537,546 235,662 60,264,994,500 107,372,019,000 47,107,024,500
한화솔루션 948,649 1,723,431 774,782 50,191,679,500 91,003,147,300 40,811,467,800
SK하이닉스 873,468 1,172,566 299,098 79,913,504,000 107,286,843,300 27,373,339,300
LG화학 103,975 136,523 32,548 64,117,872,852 84,195,584,852 20,077,712,000
SK이노베이션 155,366 260,637 105,271 29,086,923,000 48,790,137,000 19,703,214,000
KB금융 570,188 864,208 294,020 27,439,765,250 41,621,317,650 14,181,552,400
셀트리온 89,553 167,232 77,679 16,240,323,500 30,246,712,000 14,006,388,500
SKC 60,296 175,905 115,609 6,790,006,500 19,769,323,500 12,979,317,000
기아 307,232 455,203 147,971 24,912,645,000 36,922,050,900 12,009,405,900
엔씨소프트 35,363 63,619 28,256 13,324,228,000 24,033,842,000 10,709,614,000
LG디스플레이 1,532,771 2,180,921 648,150 24,591,461,450 35,005,694,450 10,414,233,000
포스코케미칼 131,386 193,013 61,627 21,827,225,500 32,167,411,000 10,340,185,500
아모레퍼시픽 186,602 254,696 68,094 22,284,137,500 30,527,785,500 8,243,648,000
HMM 1,975,741 2,342,139 366,398 40,752,281,950 48,294,772,600 7,542,490,650
크래프톤 29,372 61,099 31,727 6,927,819,500 14,449,232,000 7,521,412,500
우리금융지주 1,090,225 1,721,363 631,138 12,569,284,050 19,878,625,050 7,309,341,000
한국가스공사 127,246 295,263 168,017 5,288,055,300 12,256,199,800 6,968,144,500
현대건설 140,763 292,471 151,708 6,334,589,450 13,142,558,600 6,807,969,150
현대에너지솔루션 210,741 310,773 100,032 14,297,051,700 21,018,334,500 6,721,282,800
현대제철 151,028 352,547 201,519 4,886,817,550 11,420,095,850 6,533,278,300
NAVER 246,332 272,369 26,037 58,010,209,000 64,184,017,000 6,173,808,000
롯데지주 27,196 164,628 137,432 1,104,557,300 6,677,515,500 5,572,958,200
LX인터내셔널 277,108 395,218 118,110 12,658,938,700 18,115,905,450 5,456,966,750
한솔케미칼 18,333 42,668 24,335 3,839,059,000 8,929,872,000 5,090,813,000
팬오션 831,675 1,831,432 999,757 4,128,117,065 9,059,853,630 4,931,736,565
카카오뱅크 750,712 928,415 177,703 19,208,901,350 23,746,062,750 4,537,161,400
현대모비스 74,491 94,783 20,292 16,061,568,000 20,473,359,500 4,411,791,500
SK스퀘어 340,324 449,229 108,905 13,393,074,650 17,722,945,350 4,329,870,700
에스디바이오센서 196,587 313,621 117,034 6,352,955,050 10,122,502,400 3,769,547,350
코오롱인더 53,277 125,256 71,979 2,744,722,400 6,501,497,700 3,756,775,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 167,091 388,443 221,352 22,328,106,700 52,427,668,500 30,099,561,800
에코프로비엠 185,912 450,090 264,178 19,384,205,700 46,791,932,900 27,407,727,200
박셀바이오 393,958 657,226 263,268 22,208,396,700 36,738,892,700 14,530,496,000
엘앤에프 180,699 234,412 53,713 38,456,146,000 49,956,378,600 11,500,232,600
오스템임플란트 94,349 144,864 50,515 13,195,860,600 20,175,251,800 6,979,391,200
와이지엔터테인먼트 45,589 144,608 99,019 2,620,943,700 8,296,234,000 5,675,290,300
대주전자재료 60,879 111,506 50,627 5,779,900,100 10,572,560,200 4,792,660,100
동진쎄미켐 54,261 195,985 141,724 1,739,856,200 6,255,917,300 4,516,061,100
에스티큐브 377,484 576,519 199,035 6,372,741,900 9,909,542,250 3,536,800,350
펄어비스 150,121 210,164 60,043 8,249,103,600 11,541,086,300 3,291,982,700
이엔드디 191,933 292,680 100,747 5,879,755,250 9,076,651,650 3,196,896,400
레이크머티리얼즈 424,531 904,009 479,478 2,787,376,670 5,914,122,610 3,126,745,940
비에이치 267,873 362,697 94,824 8,308,248,750 11,170,863,600 2,862,614,850
컴투스 57,670 92,619 34,949 4,752,506,200 7,592,715,100 2,840,208,900
HPSP 25,913 67,365 41,452 1,584,250,100 4,119,495,200 2,535,245,100
노터스 345,033 785,453 440,420 1,939,043,800 4,416,613,480 2,477,569,680
나노신소재 60,947 86,595 25,648 5,722,886,000 8,095,257,400 2,372,371,400
주성엔지니어링 254,315 402,801 148,486 3,683,632,200 5,815,301,250 2,131,669,050
동화기업 8,895 39,338 30,443 571,618,800 2,516,866,300 1,945,247,500
동국S&C 187,470 458,526 271,056 1,281,186,770 3,101,599,720 1,820,412,950
엔켐 25,294 56,106 30,812 1,395,004,200 3,093,183,300 1,698,179,100
KG ETS 214,448 344,469 130,021 2,729,220,600 4,337,650,500 1,608,429,900
케이피에프 499,902 693,233 193,331 4,287,647,020 5,873,965,540 1,586,318,520
캠시스 360,063 1,038,153 678,090 818,826,210 2,344,394,945 1,525,568,735
피코그램 92,733 119,237 26,504 5,951,027,500 7,475,906,700 1,524,879,200
휴마시스 126,254 227,686 101,432 1,890,632,150 3,379,661,900 1,489,029,750
원익QnC 111,917 169,232 57,315 2,901,510,800 4,379,546,000 1,478,035,200
지에스이 1,745,146 1,964,864 219,718 11,848,365,200 13,312,122,000 1,463,756,800
하나머티리얼즈 44,115 84,983 40,868 1,517,163,150 2,916,341,400 1,399,178,250
엑세스바이오 63,180 158,589 95,409 884,840,700 2,197,133,450 1,312,292,750

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 1,264 11,099 9,835 209,347,500 1,844,561,500 1,635,214,000
기아 1,588 4,320 2,732 128,713,500 349,822,000 221,108,500
삼성바이오로직스 146 303 157 118,770,000 246,987,000 128,217,000
LG생활건강 10 176 166 6,749,000 121,126,000 114,377,000
S-Oil 1,327 2,404 1,077 135,891,500 245,283,700 109,392,200
카카오 973 2,356 1,383 68,160,800 164,603,300 96,442,500
코스모신소재 1,341 2,808 1,467 79,938,400 168,575,300 88,636,900
LIG넥스원 57 821 764 6,145,000 88,767,000 82,622,000
태광산업 1 98 97 828,000 81,032,000 80,204,000
삼성전자우 1,694 3,140 1,446 89,178,400 164,978,700 75,800,300
한전기술 945 2,048 1,103 64,512,900 140,273,800 75,760,900
한화솔루션 9,244 10,562 1,318 493,645,800 568,551,300 74,905,500
현대글로비스 0 397 397 0 67,690,000 67,690,000
NAVER 427 704 277 100,203,000 165,692,500 65,489,500
SKC 112 638 526 12,545,000 71,678,500 59,133,500
삼성에스디에스 2 475 473 249,000 59,054,500 58,805,500
대한전선 49,244 81,978 32,734 83,862,755 139,167,800 55,305,045
대덕전자 363 2,346 1,983 10,187,100 65,090,150 54,903,050
LG이노텍 132 270 138 44,203,500 91,010,500 46,807,000
포스코인터내셔널 1,447 3,169 1,722 38,902,700 85,025,750 46,123,050
하나금융지주 71 1,248 1,177 2,681,950 47,155,850 44,473,900
현대차2우B 43 510 467 4,090,200 47,892,700 43,802,500
아시아나항공 51 3,026 2,975 739,500 43,902,450 43,162,950
후성 7,409 10,140 2,731 112,563,650 154,845,650 42,282,000
KG스틸 2,628 6,765 4,137 26,876,800 68,384,450 41,507,650
맥쿼리인프라 0 3,279 3,279 0 41,474,700 41,474,700
대우조선해양 3,058 5,060 2,002 60,683,400 100,737,700 40,054,300
DB하이텍 1,567 2,484 917 67,941,600 107,065,700 39,124,100
신한지주 0 1,117 1,117 0 39,050,400 39,050,400
HMM 3,197 5,055 1,858 65,437,350 104,397,400 38,960,050

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코플라스틱 247,620 458,285 210,665 847,830,390 1,602,155,365 754,324,975
에코프로 1,153 2,947 1,794 126,561,700 321,508,600 194,946,900
하이딥 0 87,549 87,549 0 125,730,345 125,730,345
미래나노텍 6,050 16,844 10,794 63,999,100 177,796,310 113,797,210
이엔드디 3,937 7,650 3,713 122,168,100 231,506,450 109,338,350
레인보우로보틱스 1,709 4,980 3,271 47,702,350 138,987,050 91,284,700
크리스탈지노믹스 285 24,544 24,259 996,075 86,457,495 85,461,420
레고켐바이오 2,457 4,295 1,838 105,681,800 185,781,900 80,100,100
아이텍 2,472 10,768 8,296 21,391,960 92,707,840 71,315,880
덕산네오룩스 81 2,057 1,976 2,833,750 72,858,300 70,024,550
뉴지랩파마 1 6,180 6,179 11,000 67,982,000 67,971,000
HLB생명과학 6,708 11,390 4,682 91,785,650 157,172,250 65,386,600
모트렉스 2,714 7,264 4,550 35,341,800 96,761,100 61,419,300
케어젠 1,112 1,601 489 154,152,800 215,184,600 61,031,800
케이피에프 4,915 12,425 7,510 41,760,630 102,307,150 60,546,520
KH바텍 350 3,486 3,136 6,217,500 62,146,700 55,929,200
대주전자재료 250 829 579 23,842,600 78,157,400 54,314,800
아나패스 760 2,960 2,200 18,258,100 70,060,700 51,802,600
주성엔지니어링 2,114 5,707 3,593 30,479,850 82,057,100 51,577,250
원익QnC 56 1,936 1,880 1,452,050 50,161,500 48,709,450
코엔텍 3,303 8,842 5,539 29,558,300 77,847,040 48,288,740
삼영이엔씨 601 6,221 5,620 4,790,110 51,389,850 46,599,740
KG ETS 1,104 4,362 3,258 13,945,500 54,914,050 40,968,550
로보티즈 416 2,338 1,922 8,508,700 47,864,100 39,355,400
태성 10 20,432 20,422 17,150 34,868,720 34,851,570
유틸렉스 7,983 11,722 3,739 65,147,360 99,366,990 34,219,630
심텍 769 1,725 956 26,620,800 60,299,900 33,679,100
유비케어 0 6,050 6,050 0 32,668,500 32,668,500
보성파워텍 488 6,089 5,601 2,864,560 35,304,860 32,440,300
광무 1,654 10,271 8,617 5,906,120 37,212,780 31,306,660

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,190,134 1,951,849 761,715 68,056,740,400 111,680,228,200 43,623,487,800
SK하이닉스 175,898 345,913 170,015 16,075,701,500 31,628,507,600 15,552,806,100
하나금융지주 81,748 360,256 278,508 3,098,675,600 13,651,396,600 10,552,721,000
POSCO홀딩스 32,752 65,257 32,505 8,246,183,500 16,377,011,000 8,130,827,500
현대차 63,439 103,953 40,514 12,658,635,000 20,780,643,000 8,122,008,000
한화에어로스페이스 78,895 172,803 93,908 6,533,178,300 14,558,458,200 8,025,279,900
한국항공우주 48,666 170,138 121,472 2,994,648,000 10,518,463,800 7,523,815,800
신한지주 118,540 221,665 103,125 4,111,291,150 7,710,345,050 3,599,053,900
카카오뱅크 72,475 193,074 120,599 1,854,708,700 4,935,550,850 3,080,842,150
LG 26,350 64,987 38,637 2,072,266,400 5,130,890,200 3,058,623,800
유한양행 12,022 66,181 54,159 673,663,900 3,712,388,500 3,038,724,600
고려아연 5,111 9,720 4,609 3,182,269,000 6,058,932,000 2,876,663,000
카카오 111,898 149,636 37,738 7,824,986,000 10,483,480,500 2,658,494,500
LG생활건강 2,083 5,942 3,859 1,415,349,000 4,031,384,000 2,616,035,000
셀트리온 54,876 66,298 11,422 9,934,402,000 12,005,517,500 2,071,115,500
F&F 6,355 18,966 12,611 906,715,000 2,695,994,000 1,789,279,000
SK이노베이션 37,103 46,910 9,807 6,971,036,500 8,720,034,500 1,748,998,000
KT 139,678 182,655 42,977 5,152,676,200 6,736,256,050 1,583,579,850
후성 20,878 115,427 94,549 318,484,150 1,765,180,400 1,446,696,250
기아 122,111 139,743 17,632 9,890,350,800 11,324,672,800 1,434,322,000
포스코케미칼 23,275 31,452 8,177 3,852,190,500 5,239,854,000 1,387,663,500
현대미포조선 22,811 35,708 12,897 2,432,810,000 3,806,714,000 1,373,904,000
삼성물산 26,560 37,904 11,344 3,057,793,500 4,366,842,500 1,309,049,000
S-Oil 13,386 26,339 12,953 1,362,165,600 2,670,228,600 1,308,063,000
SK 14,640 20,383 5,743 3,274,420,000 4,566,433,000 1,292,013,000
SKC 16,319 27,755 11,436 1,833,632,500 3,123,462,500 1,289,830,000
한국전력 102,415 165,648 63,233 2,036,146,900 3,293,171,750 1,257,024,850
LS ELECTRIC 4,661 26,338 21,677 259,314,300 1,473,687,600 1,214,373,300
한국조선해양 19,422 32,441 13,019 1,789,534,300 2,985,198,000 1,195,663,700
SK텔레콤 43,269 65,733 22,464 2,238,442,800 3,411,012,800 1,172,570,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 55,704 212,874 157,170 5,799,055,800 22,193,450,800 16,394,395,000
셀트리온헬스케어 95,976 208,510 112,534 6,669,573,800 14,512,419,000 7,842,845,200
엘앤에프 23,419 49,938 26,519 4,980,567,400 10,665,701,200 5,685,133,800
HLB 53,519 162,976 109,457 2,553,412,600 7,786,292,950 5,232,880,350
카카오게임즈 15,148 109,374 94,226 760,843,750 5,500,959,950 4,740,116,200
JYP Ent. 36,475 80,960 44,485 2,238,778,200 4,959,763,500 2,720,985,300
펄어비스 10,126 58,029 47,903 555,855,000 3,183,233,100 2,627,378,100
에코프로 9,661 32,546 22,885 1,057,870,700 3,583,070,800 2,525,200,100
아프리카TV 2,388 35,467 33,079 175,236,500 2,616,791,400 2,441,554,900
에스엠 32,965 64,897 31,932 2,207,921,700 4,337,440,000 2,129,518,300
와이지엔터테인먼트 46,496 83,571 37,075 2,672,560,600 4,801,318,200 2,128,757,600
현대바이오 12,896 66,113 53,217 515,463,650 2,637,390,750 2,121,927,100
씨젠 31,062 98,501 67,439 937,628,950 2,967,614,250 2,029,985,300
리노공업 2,503 16,218 13,715 357,573,200 2,340,526,900 1,982,953,700
알테오젠 19,388 48,861 29,473 1,167,960,500 2,964,725,200 1,796,764,700
셀트리온제약 2,910 26,717 23,807 215,374,900 1,983,340,100 1,767,965,200
비에이치 89,513 143,783 54,270 2,761,556,150 4,428,756,950 1,667,200,800
LX세미콘 2,475 17,794 15,319 230,966,100 1,668,116,600 1,437,150,500
스튜디오드래곤 8,209 27,151 18,942 602,997,600 2,020,930,400 1,417,932,800
네이처셀 7,787 78,362 70,575 151,470,300 1,565,870,950 1,414,400,650
CJ ENM 3,431 17,989 14,558 327,249,100 1,730,747,000 1,403,497,900
케어젠 10,856 20,782 9,926 1,476,338,200 2,821,561,600 1,345,223,400
덕산네오룩스 6,729 43,233 36,504 232,498,150 1,515,468,450 1,282,970,300
천보 2,514 8,450 5,936 538,602,700 1,811,489,000 1,272,886,300
피엔티 11,960 38,409 26,449 563,784,500 1,819,286,700 1,255,502,200
원익IPS 10,119 56,914 46,795 267,072,200 1,507,172,750 1,240,100,550
새빗켐 13,029 21,116 8,087 2,137,324,600 3,359,503,800 1,222,179,200
이녹스첨단소재 26,741 63,544 36,803 867,358,400 2,067,372,950 1,200,014,550
에스티팜 2,198 14,810 12,612 205,205,100 1,391,984,700 1,186,779,600
솔브레인 667 5,932 5,265 138,151,700 1,235,912,900 1,097,761,200

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 2,083 9,851 7,768 1,006,891,000 4,765,513,500 3,758,622,500
현대차 7,842 18,522 10,680 1,565,670,500 3,702,467,000 2,136,796,500
현대중공업 5,387 20,477 15,090 730,381,500 2,790,272,000 2,059,890,500
현대미포조선 2,886 17,000 14,114 306,021,000 1,817,527,500 1,511,506,500
제일기획 2,543 68,177 65,634 57,106,400 1,535,226,850 1,478,120,450
삼성전기 1,961 11,437 9,476 268,599,500 1,562,623,000 1,294,023,500
TCC스틸 0 113,056 113,056 0 1,244,591,500 1,244,591,500
LIG넥스원 1,749 12,771 11,022 188,265,000 1,379,801,500 1,191,536,500
효성중공업 436 14,795 14,359 32,232,600 1,066,748,500 1,034,515,900
LG유플러스 23,809 104,031 80,222 266,393,250 1,167,684,800 901,291,550
만도 1,234 17,642 16,408 66,168,800 960,256,500 894,087,700
한국타이어앤테크놀로지 26,059 47,192 21,133 1,033,469,250 1,893,694,900 860,225,650
LS ELECTRIC 3,052 17,854 14,802 170,865,800 1,017,252,400 846,386,600
금호타이어 3,419 206,769 203,350 12,605,235 806,599,625 793,994,390
현대차2우B 884 8,773 7,889 83,044,600 831,236,200 748,191,600
삼성중공업 21,465 136,044 114,579 123,534,980 783,670,330 660,135,350
신한지주 12,413 30,063 17,650 429,731,050 1,041,067,450 611,336,400
현대모비스 2,909 5,512 2,603 624,598,500 1,190,119,500 565,521,000
넥센타이어 2,079 75,333 73,254 16,363,650 572,153,010 555,789,360
LS 2,306 10,551 8,245 151,787,100 706,096,700 554,309,600
POSCO홀딩스 3,463 5,614 2,151 872,640,500 1,417,353,500 544,713,000
삼성생명 6,347 14,727 8,380 403,290,300 941,076,800 537,786,500
진에어 609 31,187 30,578 9,717,050 510,728,650 501,011,600
한국카본 670 31,300 30,630 9,754,700 453,147,050 443,392,350
세진중공업 5,356 58,924 53,568 41,716,020 461,567,550 419,851,530
한화에어로스페이스 3,203 8,021 4,818 270,129,100 677,031,100 406,902,000
두산에너빌리티 16,861 37,176 20,315 319,299,500 710,841,850 391,542,350
LS전선아시아 0 47,706 47,706 0 380,007,130 380,007,130
S-Oil 1,677 5,289 3,612 169,067,000 542,428,600 373,361,600
KB금융 12,136 19,868 7,732 583,557,400 955,404,500 371,847,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
골프존 115 3,921 3,806 15,836,500 537,517,000 521,680,500
하이록코리아 2,319 21,791 19,472 56,868,700 541,146,200 484,277,500
덕산네오룩스 384 10,233 9,849 13,829,800 355,981,250 342,151,450
서진시스템 0 18,691 18,691 0 293,330,350 293,330,350
JYP Ent. 2,962 7,281 4,319 181,151,000 449,140,300 267,989,300
메가스터디교육 2,250 5,404 3,154 166,580,300 408,592,600 242,012,300
선익시스템 0 10,213 10,213 0 232,633,750 232,633,750
대주전자재료 313 2,679 2,366 29,448,000 256,887,600 227,439,600
스튜디오드래곤 4,676 7,366 2,690 344,310,500 544,957,800 200,647,300
고영 0 14,265 14,265 0 192,608,150 192,608,150
오스템임플란트 280 1,619 1,339 38,652,500 227,228,300 188,575,800
제노코 0 7,046 7,046 0 183,761,600 183,761,600
메디톡스 0 1,381 1,381 0 170,601,300 170,601,300
동진쎄미켐 0 4,707 4,707 0 149,995,350 149,995,350
모두투어 0 8,423 8,423 0 148,542,100 148,542,100
파라다이스 7,523 15,351 7,828 121,416,000 251,628,900 130,212,900
네오위즈 434 3,618 3,184 16,578,600 138,202,250 121,623,650
파마리서치 511 2,304 1,793 32,926,000 149,534,100 116,608,100
태광 5,672 11,599 5,927 106,519,950 220,004,550 113,484,600
케이피에프 0 12,549 12,549 0 109,786,580 109,786,580
대한광통신 0 33,327 33,327 0 99,159,805 99,159,805
HK이노엔 0 2,416 2,416 0 94,419,000 94,419,000
NHN한국사이버결제 0 6,861 6,861 0 90,048,250 90,048,250
에치에프알 210 2,590 2,380 7,514,800 92,507,600 84,992,800
바이오플러스 0 2,350 2,350 0 77,049,800 77,049,800
동국S&C 0 11,016 11,016 0 74,807,070 74,807,070
래몽래인 0 3,924 3,924 0 73,899,400 73,899,400
나노신소재 0 744 744 0 71,112,000 71,112,000
하이비젼시스템 0 3,780 3,780 0 68,098,200 68,098,200
씨에스베어링 1,276 6,824 5,548 14,261,350 72,892,700 58,631,350

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 15,898 65,569 49,671 3,166,781,000 13,108,284,000 9,941,503,000
한화솔루션 28,556 188,822 160,266 1,475,424,800 10,046,896,900 8,571,472,100
SK이노베이션 9,741 48,926 39,185 1,831,849,000 9,170,041,500 7,338,192,500
현대중공업 6,287 51,932 45,645 856,247,000 7,088,212,500 6,231,965,500
LG에너지솔루션 7,746 19,599 11,853 3,747,619,000 9,487,768,000 5,740,149,000
SK케미칼 1,960 46,297 44,337 208,259,000 4,931,115,500 4,722,856,500
삼성전기 6,655 37,731 31,076 912,129,000 5,198,010,000 4,285,881,000
한국타이어앤테크놀로지 14,201 112,424 98,223 565,841,850 4,517,887,150 3,952,045,300
기아 29,411 73,279 43,868 2,384,531,800 5,946,653,300 3,562,121,500
현대에너지솔루션 3,756 50,521 46,765 259,471,000 3,411,789,500 3,152,318,500
LIG넥스원 2,750 30,114 27,364 295,753,500 3,254,833,500 2,959,080,000
현대미포조선 4,321 31,465 27,144 457,957,000 3,355,758,500 2,897,801,500
S-Oil 2,547 30,832 28,285 256,858,000 3,134,045,500 2,877,187,500
명신산업 25,537 148,710 123,173 598,815,350 3,456,861,200 2,858,045,850
삼성엔지니어링 17,411 136,304 118,893 402,715,700 3,150,735,550 2,748,019,850
포스코인터내셔널 8,916 108,777 99,861 239,375,950 2,945,651,850 2,706,275,900
LS ELECTRIC 5,149 50,353 45,204 285,556,200 2,824,470,700 2,538,914,500
현대모비스 1,983 12,349 10,366 426,162,000 2,669,718,000 2,243,556,000
현대해상 5,688 74,644 68,956 177,644,800 2,337,910,000 2,160,265,200
한국항공우주 7,652 41,773 34,121 473,260,600 2,575,945,400 2,102,684,800
한화에어로스페이스 35,645 59,619 23,974 3,016,574,500 5,027,004,000 2,010,429,500
풍산 2,994 63,609 60,615 93,728,150 2,049,829,500 1,956,101,350
F&F 11,685 25,067 13,382 1,628,899,500 3,544,866,500 1,915,967,000
금양 78,428 194,863 116,435 1,153,284,000 2,688,042,650 1,534,758,650
포스코케미칼 870 9,557 8,687 144,388,500 1,594,050,500 1,449,662,000
만도 7,124 33,870 26,746 380,856,400 1,827,865,200 1,447,008,800
코스모신소재 34,881 55,527 20,646 2,085,646,600 3,359,294,100 1,273,647,500
POSCO홀딩스 6,102 10,944 4,842 1,530,639,000 2,761,121,500 1,230,482,500
삼아알미늄 52 41,274 41,222 1,528,800 1,210,809,050 1,209,280,250
현대로템 30,531 69,693 39,162 919,420,700 2,116,096,250 1,196,675,550

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
선익시스템 28,733 150,630 121,897 671,806,550 3,746,867,100 3,075,060,550
뉴프렉스 206,183 500,713 294,530 1,664,648,470 3,773,313,730 2,108,665,260
JYP Ent. 19,305 51,504 32,199 1,183,110,000 3,164,687,100 1,981,577,100
미래나노텍 4,608 171,206 166,598 50,611,200 1,822,865,500 1,772,254,300
컴투스 350 19,048 18,698 28,942,200 1,589,981,500 1,561,039,300
메가스터디교육 11,257 29,199 17,942 832,249,200 2,183,535,000 1,351,285,800
씨에스베어링 9,169 119,400 110,231 102,966,250 1,321,699,350 1,218,733,100
성광벤드 16,739 70,577 53,838 283,577,350 1,210,201,350 926,624,000
에스에프에이 343 22,586 22,243 13,873,950 915,686,950 901,813,000
켄코아에어로스페이스 15,039 73,366 58,327 207,809,450 1,012,127,800 804,318,350
HPSP 3,933 16,970 13,037 235,737,600 1,026,073,600 790,336,000
나노신소재 2,131 10,162 8,031 197,436,900 966,746,400 769,309,500
대보마그네틱 643 11,970 11,327 38,813,000 720,832,600 682,019,600
노바렉스 6 43,727 43,721 86,400 626,719,000 626,632,600
디어유 4,242 20,710 16,468 159,845,450 780,863,650 621,018,200
에스엠 11,843 20,782 8,939 793,662,200 1,386,642,200 592,980,000
덕산네오룩스 448 17,079 16,631 15,345,000 604,947,050 589,602,050
에코프로에이치엔 0 10,514 10,514 0 560,143,200 560,143,200
NHN한국사이버결제 4,544 46,987 42,443 58,980,650 609,709,750 550,729,100
케이엠더블유 199 17,044 16,845 6,408,600 549,109,600 542,701,000
레이크머티리얼즈 113,482 194,969 81,487 758,625,600 1,299,215,700 540,590,100
박셀바이오 5 9,217 9,212 280,500 513,788,600 513,508,100
에코프로 6,441 10,828 4,387 701,856,900 1,183,965,800 482,108,900
파크시스템스 1,218 5,602 4,384 119,621,800 556,704,400 437,082,600
하이비젼시스템 8,114 31,426 23,312 145,826,800 561,199,000 415,372,200
HK이노엔 9,131 18,972 9,841 354,673,650 741,025,450 386,351,800
파라다이스 29,257 52,125 22,868 475,749,650 844,642,150 368,892,500
삼강엠앤티 7,142 20,670 13,528 185,017,350 542,937,950 357,920,600
한국정보통신 39,737 69,813 30,076 454,935,100 805,009,000 350,073,900
일승 38,696 97,832 59,136 255,086,970 594,741,310 339,654,340

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 30,172 250,728 220,556 1,556,921,000 13,445,671,300 11,888,750,300
현대차 4,904 61,721 56,817 976,120,500 12,347,998,000 11,371,877,500
삼성전자 42,290 196,721 154,431 2,418,007,000 11,256,917,000 8,838,910,000
LG에너지솔루션 3,369 15,437 12,068 1,628,772,000 7,482,825,000 5,854,053,000
기아 1,461 70,439 68,978 118,423,400 5,712,083,900 5,593,660,500
한국항공우주 5,941 58,425 52,484 366,634,600 3,609,521,000 3,242,886,400
명신산업 48 122,080 122,032 1,127,350 2,836,275,600 2,835,148,250
삼성전기 2,016 21,841 19,825 274,917,000 3,029,083,500 2,754,166,500
S-Oil 12,731 37,261 24,530 1,293,935,500 3,782,046,600 2,488,111,100
고려아연 1,054 4,448 3,394 654,641,000 2,783,982,000 2,129,341,000
현대해상 13,956 66,838 52,882 435,258,400 2,097,966,050 1,662,707,650
포스코인터내셔널 4,887 62,274 57,387 131,060,900 1,677,970,850 1,546,909,950
LX인터내셔널 16,781 46,929 30,148 770,757,500 2,160,035,150 1,389,277,650
포스코케미칼 164 8,263 8,099 27,020,500 1,378,813,500 1,351,793,000
만도 1,427 26,066 24,639 76,413,800 1,400,327,400 1,323,913,600
현대일렉트릭 12,379 53,222 40,843 398,740,000 1,716,454,150 1,317,714,150
현대모비스 1,164 6,656 5,492 250,238,000 1,443,511,000 1,193,273,000
LS 1,335 18,603 17,268 89,689,500 1,254,719,100 1,165,029,600
한국타이어앤테크놀로지 9,552 37,572 28,020 382,273,900 1,509,578,350 1,127,304,450
현대위아 673 14,070 13,397 51,122,400 1,074,965,000 1,023,842,600
LIG넥스원 6,310 14,274 7,964 679,250,500 1,543,120,500 863,870,000
삼성엔지니어링 44,166 80,068 35,902 1,021,970,100 1,853,124,150 831,154,050
덴티움 6 9,177 9,171 509,400 796,431,200 795,921,800
SK이노베이션 34,091 38,423 4,332 6,414,116,500 7,188,346,000 774,229,500
태경케미컬 0 63,069 63,069 0 767,795,050 767,795,050
현대미포조선 12,191 18,787 6,596 1,291,727,500 2,002,528,500 710,801,000
삼양식품 4,731 10,588 5,857 530,431,500 1,187,338,500 656,907,000
두산에너빌리티 29,354 60,812 31,458 561,529,800 1,162,529,700 600,999,900
제일기획 3,410 27,058 23,648 76,554,700 609,664,950 533,110,250
롯데칠성 1 3,160 3,159 158,500 498,330,000 498,171,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴프렉스 195,698 627,288 431,590 1,558,944,550 5,085,531,680 3,526,587,130
선익시스템 18,954 105,602 86,648 433,434,550 2,629,789,400 2,196,354,850
오스템임플란트 31,322 44,891 13,569 4,303,517,400 6,316,900,100 2,013,382,700
컴투스 171 24,234 24,063 14,185,000 2,023,186,500 2,009,001,500
NHN한국사이버결제 893 112,789 111,896 11,556,450 1,457,024,850 1,445,468,400
레이크머티리얼즈 34,864 187,019 152,155 235,469,710 1,241,860,480 1,006,390,770
성광벤드 20,380 73,178 52,798 336,773,950 1,259,092,200 922,318,250
유일로보틱스 0 21,848 21,848 0 687,526,150 687,526,150
씨에스베어링 0 59,112 59,112 0 661,294,100 661,294,100
셀트리온헬스케어 3,355 11,364 8,009 232,455,900 786,209,400 553,753,500
현대이지웰 33,336 106,587 73,251 245,328,630 786,133,010 540,804,380
바이오플러스 0 15,000 15,000 0 487,900,000 487,900,000
비에이치아이 34,259 76,146 41,887 374,864,250 845,277,600 470,413,350
티씨케이 802 4,819 4,017 85,403,000 513,010,200 427,607,200
오스코텍 4,176 25,371 21,195 80,526,900 488,384,350 407,857,450
에코마케팅 2,654 27,667 25,013 40,942,900 437,723,950 396,781,050
하이비젼시스템 2,594 24,455 21,861 46,234,950 436,191,400 389,956,450
위지윅스튜디오 1,458 18,595 17,137 31,799,150 412,732,400 380,933,250
노바렉스 0 25,692 25,692 0 368,811,000 368,811,000
에스에프에이 2,861 11,887 9,026 116,296,900 483,874,050 367,577,150
풍원정밀 0 19,469 19,469 0 366,542,400 366,542,400
에이피티씨 30 23,218 23,188 475,500 364,186,900 363,711,400
에코프로 16,136 19,322 3,186 1,761,597,000 2,125,234,400 363,637,400
파크시스템스 2,236 5,465 3,229 217,051,200 549,053,800 332,002,600
레인보우로보틱스 0 11,425 11,425 0 317,213,700 317,213,700
셀트리온제약 1,768 5,866 4,098 130,450,100 434,991,500 304,541,400
메드팩토 4,116 14,104 9,988 117,114,600 409,513,600 292,399,000
아비코전자 0 23,424 23,424 0 282,628,400 282,628,400
한국정보통신 867 24,726 23,859 9,920,500 290,845,100 280,924,600
에스앤디 300 14,000 13,700 6,000,000 285,987,600 279,987,600

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 751 53,636 52,885 42,979,000 3,063,062,700 3,020,083,700
한미반도체 0 170,000 170,000 0 2,024,469,600 2,024,469,600
LG에너지솔루션 34 2,283 2,249 16,463,500 1,100,065,000 1,083,601,500
삼성SDI 60 1,919 1,859 33,717,000 1,090,527,000 1,056,810,000
SK하이닉스 224 10,188 9,964 20,335,000 933,622,300 913,287,300
현대차 267 4,533 4,266 53,178,500 905,868,000 852,689,500
NAVER 0 2,776 2,776 0 652,130,000 652,130,000
삼성바이오로직스 0 734 734 0 601,755,000 601,755,000
기아 328 7,698 7,370 26,568,000 624,456,900 597,888,900
F&F 0 3,983 3,983 0 575,521,000 575,521,000
삼성전기 0 3,784 3,784 0 525,123,500 525,123,500
LG화학 0 804 804 0 497,784,000 497,784,000
한화에어로스페이스 0 5,857 5,857 0 490,977,900 490,977,900
한화솔루션 120 7,427 7,307 6,459,700 400,882,200 394,422,500
맥쿼리인프라 0 30,000 30,000 0 379,500,000 379,500,000
SKC 0 2,572 2,572 0 288,681,000 288,681,000
씨에스윈드 0 4,283 4,283 0 285,721,500 285,721,500
카카오 38 4,091 4,053 2,670,200 286,291,900 283,621,700
SK이노베이션 16 1,479 1,463 2,984,000 277,354,500 274,370,500
LG이노텍 0 816 816 0 273,512,500 273,512,500
BGF리테일 0 1,748 1,748 0 272,085,500 272,085,500
현대글로비스 160 1,739 1,579 27,292,500 295,000,000 267,707,500
현대건설 0 5,902 5,902 0 265,337,150 265,337,150
하나투어 100 4,566 4,466 5,782,600 266,280,600 260,498,000
덴티움 0 2,759 2,759 0 239,506,000 239,506,000
에스엘 0 5,421 5,421 0 213,400,050 213,400,050
현대모비스 0 868 868 0 187,443,500 187,443,500
POSCO홀딩스 0 698 698 0 176,100,500 176,100,500
대동 0 12,653 12,653 0 151,772,550 151,772,550
삼성전자우 0 2,811 2,811 0 147,577,500 147,577,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 1,436 1,436 0 304,624,800 304,624,800
에코프로 0 2,350 2,350 0 257,862,700 257,862,700
천보 0 1,038 1,038 0 222,946,800 222,946,800
동화기업 0 3,155 3,155 0 203,543,800 203,543,800
아모그린텍 0 10,729 10,729 0 169,107,950 169,107,950
파크시스템스 0 1,456 1,456 0 147,343,700 147,343,700
에코프로비엠 0 1,429 1,429 0 147,239,500 147,239,500
나노신소재 65 1,597 1,532 5,992,000 152,193,900 146,201,900
에스엠 0 1,806 1,806 0 120,508,100 120,508,100
와이지엔터테인먼트 0 2,021 2,021 0 116,091,400 116,091,400
삼강엠앤티 0 4,381 4,381 0 115,553,600 115,553,600
덕산네오룩스 0 3,203 3,203 0 113,831,300 113,831,300
에코마케팅 0 6,711 6,711 0 107,262,200 107,262,200
파마리서치 0 1,550 1,550 0 100,043,900 100,043,900
성광벤드 0 5,905 5,905 0 99,949,550 99,949,550
선익시스템 0 3,503 3,503 0 88,994,850 88,994,850
클래시스 0 5,449 5,449 0 76,023,250 76,023,250
아프리카TV 3,435 4,410 975 254,053,400 323,386,500 69,333,100
동진쎄미켐 0 1,072 1,072 0 34,191,200 34,191,200
하이비젼시스템 0 1,590 1,590 0 28,005,050 28,005,050
아스플로 0 2,232 2,232 0 20,827,620 20,827,620
아이윈 0 10,000 10,000 0 18,750,000 18,750,000
토비스 0 1,852 1,852 0 16,445,760 16,445,760
파수 0 1,373 1,373 0 14,965,700 14,965,700
동성화인텍 0 602 602 0 7,592,400 7,592,400
인터엠 108 0 -108 129,060 0 -129,060
애드바이오텍 599 0 -599 2,720,295 0 -2,720,295
비에이치 1,346 0 -1,346 41,171,700 0 -41,171,700
메드팩토 2,866 1,000 -1,866 80,750,350 28,600,000 -52,150,350
아이씨에이치 3,887 0 -3,887 73,160,600 0 -73,160,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 184,700 184,700 0 1,210,261,730 1,210,261,730
삼성전자 250 15,927 15,677 14,375,000 909,959,900 895,584,900
한화솔루션 2,783 8,976 6,193 149,377,800 480,923,100 331,545,300
LG에너지솔루션 0 680 680 0 327,512,500 327,512,500
덴티움 0 3,420 3,420 0 300,495,600 300,495,600
SK하이닉스 0 2,596 2,596 0 238,345,700 238,345,700
삼성바이오로직스 0 244 244 0 200,049,000 200,049,000
현대차 31 999 968 6,192,000 199,558,000 193,366,000
기아 0 2,202 2,202 0 178,655,100 178,655,100
LG화학 0 280 280 0 173,281,000 173,281,000
수산인더스트리 0 5,696 5,696 0 163,928,850 163,928,850
삼성SDI 38 307 269 21,563,000 172,245,000 150,682,000
고려아연 31 197 166 19,451,000 122,747,000 103,296,000
HMM 0 5,000 5,000 0 102,750,000 102,750,000
SK이노베이션 34 542 508 6,375,000 102,302,500 95,927,500
카카오 0 1,363 1,363 0 95,383,700 95,383,700
씨에스윈드 0 1,428 1,428 0 95,256,700 95,256,700
삼성전기 0 682 682 0 94,669,000 94,669,000
명신산업 0 3,882 3,882 0 89,643,150 89,643,150
하나투어 0 1,521 1,521 0 88,688,600 88,688,600
LG전자 0 858 858 0 83,001,200 83,001,200
현대건설 0 1,779 1,779 0 80,046,550 80,046,550
F&F 13 531 518 1,880,500 77,108,000 75,227,500
에스엘 0 1,806 1,806 0 71,086,900 71,086,900
NAVER 231 491 260 54,272,500 115,236,500 60,964,000
POSCO홀딩스 50 290 240 12,632,500 73,224,000 60,591,500
LG이노텍 0 171 171 0 57,379,500 57,379,500
현대글로비스 52 380 328 8,710,500 64,239,000 55,528,500
KB금융 0 1,132 1,132 0 54,640,450 54,640,450
현대모비스 0 244 244 0 52,648,500 52,648,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴프렉스 0 150,000 150,000 0 1,291,716,250 1,291,716,250
엘앤에프 0 3,045 3,045 0 657,171,100 657,171,100
덕산네오룩스 0 4,829 4,829 0 172,022,100 172,022,100
HPSP 0 2,114 2,114 0 132,595,700 132,595,700
에코프로 0 855 855 0 93,771,700 93,771,700
아모그린텍 0 5,675 5,675 0 89,126,850 89,126,850
천보 38 359 321 8,095,800 77,105,500 69,009,700
동화기업 0 940 940 0 60,709,700 60,709,700
나노신소재 0 532 532 0 50,693,700 50,693,700
펌텍코리아 0 3,000 3,000 0 50,641,200 50,641,200
에스엠 0 634 634 0 42,288,900 42,288,900
파크시스템스 0 396 396 0 40,175,100 40,175,100
와이지엔터테인먼트 0 674 674 0 38,705,800 38,705,800
삼강엠앤티 0 1,461 1,461 0 38,533,100 38,533,100
에코마케팅 0 2,236 2,236 0 35,732,500 35,732,500
피에스케이 0 1,025 1,025 0 33,737,400 33,737,400
네오셈 0 8,000 8,000 0 27,967,615 27,967,615
클래시스 0 1,867 1,867 0 26,043,600 26,043,600
하나머티리얼즈 0 604 604 0 20,791,850 20,791,850
인크로스 0 1,200 1,200 0 18,180,000 18,180,000
디어유 0 392 392 0 14,945,800 14,945,800
골드앤에스 0 5,000 5,000 0 14,090,000 14,090,000
오리엔탈정공 0 2,941 2,941 0 10,047,100 10,047,100
정상제이엘에스 0 1,295 1,295 0 9,801,980 9,801,980
엠게임 0 1,000 1,000 0 6,850,000 6,850,000
국순당 0 860 860 0 6,719,700 6,719,700
한양디지텍 0 520 520 0 6,344,000 6,344,000
씨유메디칼 0 5,450 5,450 0 6,311,000 6,311,000
스코넥 0 488 488 0 5,488,500 5,488,500
파인텍 0 3,852 3,852 0 4,822,540 4,822,540

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 27,877 78,331 50,454 13,486,062,000 37,829,301,000 24,343,239,000
POSCO홀딩스 50,085 101,666 51,581 12,591,693,500 25,564,810,500 12,973,117,000
한화솔루션 481,336 649,294 167,958 25,323,378,000 34,486,435,400 9,163,057,400
삼성중공업 95,793 1,472,582 1,376,789 552,367,030 8,550,936,040 7,998,569,010
포스코인터내셔널 84,674 374,611 289,937 2,272,353,700 10,086,438,100 7,814,084,400
현대차 308,642 341,199 32,557 61,592,946,000 68,079,517,500 6,486,571,500
LG이노텍 30,201 43,310 13,109 10,215,750,000 14,630,924,500 4,415,174,500
삼성엔지니어링 39,163 224,907 185,744 905,591,800 5,208,056,700 4,302,464,900
GS리테일 7,973 168,905 160,932 213,172,250 4,515,053,400 4,301,881,150
삼성물산 16,541 52,260 35,719 1,908,398,000 6,034,199,000 4,125,801,000
GKL 2,935 250,122 247,187 46,874,950 4,014,939,050 3,968,064,100
한국항공우주 207,914 270,720 62,806 12,790,941,100 16,671,880,600 3,880,939,500
SK이노베이션 86,452 106,505 20,053 16,171,407,000 19,900,910,000 3,729,503,000
씨에스윈드 13,476 65,431 51,955 883,747,500 4,286,703,700 3,402,956,200
두산에너빌리티 939,323 1,105,117 165,794 17,990,550,700 21,188,822,450 3,198,271,750
S-Oil 24,522 55,480 30,958 2,487,895,200 5,634,612,600 3,146,717,400
DL이앤씨 27,247 100,099 72,852 1,153,857,950 4,231,317,800 3,077,459,850
한미사이언스 21,985 89,831 67,846 955,942,900 3,908,107,500 2,952,164,600
하나투어 7,066 56,558 49,492 400,814,900 3,234,575,300 2,833,760,400
코오롱인더 1,683 54,143 52,460 85,877,100 2,805,471,200 2,719,594,100
넥센타이어 17,895 338,196 320,301 141,120,560 2,595,339,620 2,454,219,060
한국타이어앤테크놀로지 24,977 83,546 58,569 994,541,150 3,353,247,500 2,358,706,350
SK텔레콤 36,745 82,071 45,326 1,909,535,500 4,263,287,600 2,353,752,100
현대모비스 18,720 28,976 10,256 4,032,349,000 6,242,799,500 2,210,450,500
LG 12,966 40,897 27,931 1,025,778,500 3,231,035,400 2,205,256,900
한전기술 1,180 31,322 30,142 81,261,900 2,146,018,700 2,064,756,800
만도 16,059 53,374 37,315 863,746,300 2,874,547,400 2,010,801,100
KCC 9,417 15,969 6,552 2,695,013,000 4,587,797,500 1,892,784,500
GS 14,650 51,658 37,008 673,202,000 2,374,163,650 1,700,961,650
LS ELECTRIC 4,139 34,171 30,032 231,464,400 1,908,165,900 1,676,701,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 16,552 69,782 53,230 507,770,000 2,149,223,450 1,641,453,450
네오위즈 19,055 59,054 39,999 705,325,800 2,245,277,050 1,539,951,250
인선이엔티 23,218 159,966 136,748 238,536,150 1,650,271,250 1,411,735,100
골프존 44 8,444 8,400 6,042,500 1,159,181,800 1,153,139,300
에코프로 5,786 16,018 10,232 639,239,300 1,757,082,300 1,117,843,000
케이피에프 0 116,826 116,826 0 1,028,672,860 1,028,672,860
HK이노엔 3,094 21,767 18,673 120,782,200 846,493,050 725,710,850
에스앤에스텍 6,596 40,000 33,404 140,748,600 854,379,100 713,630,500
파라다이스 19,613 62,532 42,919 318,932,200 1,018,375,150 699,442,950
HPSP 0 10,000 10,000 0 626,007,700 626,007,700
성광벤드 76,963 114,445 37,482 1,310,325,950 1,906,089,350 595,763,400
RFHIC 5,440 23,873 18,433 148,203,300 637,961,550 489,758,250
NHN한국사이버결제 8,450 33,750 25,300 109,966,800 443,003,700 333,036,900
케어젠 0 2,280 2,280 0 326,146,200 326,146,200
대보마그네틱 0 5,058 5,058 0 301,961,100 301,961,100
아나패스 0 11,650 11,650 0 274,288,100 274,288,100
대주전자재료 4,522 7,176 2,654 427,633,700 682,791,600 255,157,900
올릭스 0 10,000 10,000 0 228,370,700 228,370,700
AP시스템 2,677 14,530 11,853 50,937,000 275,971,700 225,034,700
루닛 0 6,142 6,142 0 206,740,250 206,740,250
신흥에스이씨 0 3,957 3,957 0 205,031,700 205,031,700
서울옥션 0 9,064 9,064 0 200,172,900 200,172,900
메드팩토 11,499 18,258 6,759 337,423,850 536,245,300 198,821,450
노바렉스 0 13,701 13,701 0 196,413,400 196,413,400
파크시스템스 1,879 3,716 1,837 187,342,200 366,121,400 178,779,200
성일하이텍 1,195 2,575 1,380 166,146,700 329,645,100 163,498,400
바이오플러스 0 4,953 4,953 0 160,914,350 160,914,350
레이크머티리얼즈 0 23,137 23,137 0 154,781,370 154,781,370
아모그린텍 13,812 22,710 8,898 202,194,500 347,373,650 145,179,150
나노신소재 0 1,483 1,483 0 140,993,800 140,993,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 401,023 596,496 195,473 80,019,523,500 119,124,335,500 39,104,812,000
LG에너지솔루션 72,054 147,440 75,386 34,847,224,500 71,264,961,500 36,417,737,000
한화솔루션 873,229 1,440,407 567,178 45,969,778,000 76,592,476,100 30,622,698,100
POSCO홀딩스 100,485 190,103 89,618 25,272,303,000 47,789,260,500 22,516,957,500
한국항공우주 273,217 545,799 272,582 16,812,900,300 33,669,288,200 16,856,387,900
SK이노베이션 174,144 251,100 76,956 32,647,429,500 46,923,367,000 14,275,937,500
삼성전자 8,273,582 8,510,856 237,274 473,474,029,500 487,104,635,100 13,630,605,600
기아 365,779 526,076 160,297 29,629,948,200 42,651,247,900 13,021,299,700
포스코인터내셔널 309,838 763,528 453,690 8,335,234,400 20,566,903,250 12,231,668,850
S-Oil 54,863 155,242 100,379 5,569,921,300 15,767,523,400 10,197,602,100
한국타이어앤테크놀로지 123,736 361,446 237,710 4,940,842,050 14,516,593,350 9,575,751,300
삼성엔지니어링 209,124 561,277 352,153 4,845,224,800 12,994,450,150 8,149,225,350
삼성중공업 677,323 2,072,932 1,395,609 3,905,425,300 12,030,405,980 8,124,980,680
명신산업 101,396 447,706 346,310 2,361,841,650 10,359,871,300 7,998,029,650
삼성전기 172,131 226,203 54,072 23,673,272,000 31,118,196,500 7,444,924,500
한화에어로스페이스 518,959 595,060 76,101 43,642,286,500 50,153,215,900 6,510,929,400
LS ELECTRIC 20,664 132,988 112,324 1,153,084,500 7,458,806,600 6,305,722,100
하나금융지주 459,003 618,855 159,852 17,383,703,100 23,447,558,300 6,063,855,200
만도 48,797 158,506 109,709 2,621,817,900 8,542,667,500 5,920,849,600
현대모비스 65,704 92,857 27,153 14,152,665,500 20,032,332,000 5,879,666,500
삼성물산 62,119 109,771 47,652 7,152,608,000 12,664,552,000 5,511,944,000
현대해상 78,378 244,601 166,223 2,450,313,550 7,662,554,650 5,212,241,100
SK케미칼 25,348 73,842 48,494 2,710,494,000 7,860,372,500 5,149,878,500
GS리테일 36,510 219,972 183,462 971,697,150 5,882,646,750 4,910,949,600
고려아연 35,367 43,123 7,756 21,972,823,000 26,836,430,000 4,863,607,000
LIG넥스원 52,182 93,232 41,050 5,626,515,000 10,055,482,500 4,428,967,500
DL이앤씨 58,219 158,206 99,987 2,458,903,450 6,689,522,900 4,230,619,450
현대에너지솔루션 44,764 103,228 58,464 3,045,016,700 7,028,527,500 3,983,510,800
LG 62,169 111,656 49,487 4,895,104,300 8,815,656,200 3,920,551,900
현대위아 64,244 114,922 50,678 4,890,278,100 8,765,952,600 3,875,674,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴프렉스 479,139 1,392,959 913,820 3,841,071,980 11,035,950,360 7,194,878,380
셀트리온헬스케어 134,683 222,009 87,326 9,358,275,800 15,446,899,800 6,088,624,000
선익시스템 63,946 303,836 239,890 1,475,875,750 7,502,335,050 6,026,459,300
에코프로비엠 198,461 254,412 55,951 20,635,374,900 26,521,884,800 5,886,509,900
에코프로 38,696 82,174 43,478 4,234,336,200 9,029,257,300 4,794,921,100
JYP Ent. 102,302 178,634 76,332 6,262,400,800 10,965,204,100 4,702,803,300
컴투스 15,587 62,013 46,426 1,289,474,500 5,150,697,800 3,861,223,300
NHN한국사이버결제 19,625 258,410 238,785 254,973,100 3,346,326,600 3,091,353,500
미래나노텍 238,320 476,917 238,597 2,543,407,190 5,073,334,480 2,529,927,290
골프존 8,959 26,767 17,808 1,222,675,700 3,671,726,900 2,449,051,200
카카오게임즈 65,701 113,210 47,509 3,301,017,150 5,693,344,650 2,392,327,500
덕산네오룩스 31,617 95,455 63,838 1,090,621,750 3,355,776,200 2,265,154,450
성광벤드 213,364 340,868 127,504 3,621,445,250 5,770,058,350 2,148,613,100
케어젠 11,405 27,005 15,600 1,548,510,700 3,673,179,200 2,124,668,500
셀트리온제약 4,917 32,584 27,667 363,586,900 2,418,406,500 2,054,819,600
HK이노엔 18,492 66,730 48,238 719,722,800 2,602,836,800 1,883,114,000
나노신소재 22,605 40,724 18,119 2,096,353,400 3,844,486,600 1,748,133,200
파크시스템스 8,479 25,942 17,463 835,952,800 2,582,543,900 1,746,591,100
에스에프에이 33,094 75,252 42,158 1,340,532,350 3,055,641,850 1,715,109,500
HPSP 21,956 49,379 27,423 1,343,466,900 3,030,049,100 1,686,582,200
알테오젠 45,685 72,915 27,230 2,746,802,200 4,423,905,400 1,677,103,200
레이크머티리얼즈 235,161 475,765 240,604 1,561,083,760 3,159,955,570 1,598,871,810
인선이엔티 165,491 315,704 150,213 1,751,313,550 3,299,947,850 1,548,634,300
천보 12,785 19,686 6,901 2,739,981,100 4,230,175,500 1,490,194,400
원익IPS 38,810 88,924 50,114 1,025,375,550 2,351,235,850 1,325,860,300
에코프로에이치엔 4,004 28,562 24,558 215,544,600 1,525,479,900 1,309,935,300
에스앤에스텍 32,080 93,164 61,084 680,398,300 1,988,933,150 1,308,534,850
현대바이오 76,966 106,763 29,797 3,064,708,150 4,261,733,050 1,197,024,900
씨젠 61,148 100,518 39,370 1,843,128,300 3,027,741,500 1,184,613,200
에스엠 89,078 106,816 17,738 5,955,349,800 7,137,964,000 1,182,614,200

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 511 300,432 299,921 18,779,800 11,089,221,700 11,070,441,900
삼성전자 41,453 144,188 102,735 2,371,000,800 8,249,507,900 5,878,507,100
더존비즈온 1,256 57,982 56,726 45,056,150 2,050,697,050 2,005,640,900
BNK금융지주 16,922 288,273 271,351 111,545,200 1,899,891,350 1,788,346,150
SK하이닉스 9,867 26,904 17,037 903,391,000 2,449,604,800 1,546,213,800
한화에어로스페이스 11,808 29,643 17,835 994,832,900 2,488,688,400 1,493,855,500
고려아연 553 2,538 1,985 340,215,000 1,578,840,000 1,238,625,000
삼성바이오로직스 68 1,277 1,209 55,283,000 1,039,960,000 984,677,000
환인제약 0 56,500 56,500 0 957,554,600 957,554,600
코스모신소재 4,365 19,631 15,266 261,029,100 1,194,490,000 933,460,900
GS건설 54,086 79,933 25,847 1,610,858,150 2,341,447,650 730,589,500
대한제당 0 225,075 225,075 0 677,693,680 677,693,680
유니드 296 6,421 6,125 30,542,500 671,617,500 641,075,000
금양 48,086 93,675 45,589 670,278,450 1,305,574,550 635,296,100
삼성에스디에스 1 4,776 4,775 124,000 596,333,500 596,209,500
현대로템 19,538 38,683 19,145 589,652,000 1,163,717,500 574,065,500
벽산 1,420 233,441 232,021 3,564,200 576,611,730 573,047,530
LS 585 8,916 8,331 38,800,400 585,485,500 546,685,100
해성디에스 2,059 11,935 9,876 108,741,400 630,170,100 521,428,700
SKC 1,151 5,683 4,532 129,899,500 637,423,500 507,524,000
삼성생명 395 7,869 7,474 25,436,600 504,653,400 479,216,800
후성 3,683 35,155 31,472 55,646,850 531,410,000 475,763,150
백산 23,477 63,956 40,479 265,443,800 719,628,650 454,184,850
현대해상 36 14,423 14,387 1,121,400 454,194,300 453,072,900
명신산업 8,349 27,147 18,798 195,824,750 636,354,950 440,530,200
한국항공우주 5,952 13,016 7,064 364,785,100 803,960,300 439,175,200
PI첨단소재 742 11,401 10,659 26,617,400 407,246,050 380,628,650
금호타이어 20,532 108,992 88,460 76,693,995 430,604,275 353,910,280
넥센타이어 7,486 49,352 41,866 58,200,370 389,469,930 331,269,560
신원 3,733 198,646 194,913 6,160,130 318,453,910 312,293,780

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익QnC 2,259 395,473 393,214 58,155,800 10,398,734,550 10,340,578,750
에스티큐브 33,259 184,200 150,941 553,506,400 3,279,365,250 2,725,858,850
디엔에이링크 91,173 353,544 262,371 466,523,200 1,812,217,875 1,345,694,675
케어젠 7,192 16,660 9,468 986,540,200 2,312,492,100 1,325,951,900
희림 60,550 168,337 107,787 629,669,240 1,691,759,280 1,062,090,040
WI 60,000 757,621 697,621 51,470,000 642,671,249 591,201,249
강원에너지 50,695 134,416 83,721 320,608,900 900,530,720 579,921,820
차바이오텍 71 30,620 30,549 1,161,400 499,502,300 498,340,900
메디톡스 2 4,002 4,000 245,600 495,538,900 495,293,300
이랜텍 14,089 48,006 33,917 232,684,300 727,965,000 495,280,700
오스템임플란트 4,694 8,057 3,363 649,872,800 1,123,486,400 473,613,600
앱클론 4,853 24,301 19,448 101,662,650 567,250,600 465,587,950
제우스 4,320 22,543 18,223 110,343,650 570,439,300 460,095,650
액션스퀘어 6,694 105,301 98,607 29,428,600 459,835,565 430,406,965
일승 41,377 99,812 58,435 254,382,940 627,840,960 373,458,020
엠벤처투자 0 259,426 259,426 0 354,763,595 354,763,595
레이크머티리얼즈 47,528 95,766 48,238 302,854,580 628,177,860 325,323,280
마이크로프랜드 0 66,850 66,850 0 324,714,045 324,714,045
아이씨케이 24,419 102,934 78,515 98,491,125 402,304,615 303,813,490
에프앤리퍼블릭 1,346 83,548 82,202 5,408,880 303,065,530 297,656,650
범한퓨얼셀 3,433 11,642 8,209 122,052,100 408,331,650 286,279,550
아모그린텍 2,854 19,565 16,711 43,700,300 298,815,950 255,115,650
아이에이 0 302,706 302,706 0 220,646,340 220,646,340
넥슨게임즈 2,600 14,887 12,287 42,825,000 243,149,150 200,324,150
와이지엔터테인먼트 705 4,151 3,446 40,335,700 235,680,900 195,345,200
CJ ENM 19 2,050 2,031 1,806,400 194,584,600 192,778,200
피코그램 737 3,911 3,174 49,069,400 233,254,400 184,185,000
나노씨엠에스 214 6,196 5,982 5,961,450 184,901,000 178,939,550
케이프 17,832 52,630 34,798 88,872,025 262,360,550 173,488,525
인트론바이오 0 15,580 15,580 0 169,993,200 169,993,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,901,873 205,810 8,130,534 0 10,238,217

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 113,633,475,760 9,920,155,535 245,317,459,190 0 368,871,090,485

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 782,895 121,570 3,592,656 0 4,497,121

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 31,625,981,827 2,944,172,325 100,707,936,200 0 135,278,090,352

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2403.68 -0.24 10.49 0.0 0.95 2.06
코스피 200 312.47 -0.14 9.29 9.58 0.92 2.29
코스피 50 2131.43 -0.12 10.06 10.93 0.93 2.33
코스피 200 중소형주 1177.99 0.17 8.07 0.0 0.84 2.02
코스피 200 초대형제외 지수 235.96 0.06 9.42 0.0 0.87 2.21
코스피200제외 코스피지수 3128.38 -0.87 9.87 0.0 0.71 1.95
코스피 200 커뮤니케이션서비스 1998.6 0.69 12.57 0.0 1.41 1.73
코스피 200 건설 270.61 0.76 9.57 0.0 0.91 1.54
코스피 200 중공업 300.67 0.5 0.0 0.0 1.2 0.41
코스피 200 철강/소재 815.34 1.58 3.41 0.0 0.47 3.39
코스피 200 에너지/화학 1642.59 0.43 8.24 0.0 0.95 2.57
코스피 200 정보기술 2780.85 -0.76 9.91 0.0 1.09 1.43
코스피 200 금융 573.05 0.71 4.52 0.0 0.44 5.58
코스피 200 생활소비재 853.31 -0.83 0.0 0.0 0.63 2.28
코스피 200 경기소비재 1571.08 0.63 10.6 0.0 0.77 2.19
코스피 200 산업재 627.26 -0.46 7.34 0.0 1.25 1.48
코스피 200 헬스케어 1807.89 -1.83 32.18 0.0 3.98 0.44
음식료품 3710.65 -0.83 14.05 0.0 0.95 1.49
섬유의복 395.46 -1.28 11.41 0.0 1.22 1.32
종이목재 351.63 -1.1 12.01 0.0 0.57 1.73
화학 5456.8 0.3 10.98 0.0 1.03 2.24
의약품 14422.17 -2.32 68.53 0.0 4.94 0.24
비금속광물 2634.91 0.15 27.92 0.0 1.58 1.97
철강금속 4409.79 1.34 3.84 0.0 0.49 4.06
기계 1012.86 -0.33 18.54 0.0 1.44 1.35
전기전자 22765.33 -0.63 11.25 0.0 1.35 1.66
의료정밀 2136.9 -2.73 4.14 0.0 1.23 2.67
운수장비 2130.67 1.14 23.79 0.0 0.81 1.82
유통업 342.44 -0.2 8.2 0.0 0.67 2.72
전기가스업 776.2 0.17 0.0 0.0 0.28 1.47
건설업 93.57 -0.22 6.57 0.0 0.59 2.51
운수창고업 1707.55 -2.2 3.74 0.0 0.97 1.28
통신업 401.5 -0.16 6.19 0.0 0.76 5.34
금융업 345.59 0.38 4.86 0.0 0.47 4.36
증권 1632.17 0.74 3.93 0.0 0.43 5.99
보험 13345.02 0.15 7.19 0.0 0.53 4.04
서비스업 1267.97 0.26 20.04 0.0 1.77 0.68
제조업 6239.99 -0.37 12.27 0.0 1.19 1.75
코스피 대형주 2363.02 -0.22 10.63 0.0 1.01 2.07
코스피 중형주 2805.75 -0.19 9.33 0.0 0.81 2.11
코스피 소형주 2292.96 -0.61 11.64 0.0 0.65 1.8
코스피 200 비중상한 30% 311.91 -0.14 9.29 0.0 0.92 2.29
코스피 200 비중상한 25% 309.94 -0.12 9.3 0.0 0.91 2.28
코스피 200 비중상한 20% 303.34 -0.08 9.33 0.0 0.9 2.27
코스피 200 TOP 10 1240.35 -0.47 13.65 0.0 1.43 1.3
태그: