콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220914)

금일 주식 시황 정보 (20220914)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2411.42 포인트 -1.56%
  • 코스닥 : 782.93 포인트 -1.7399999999999998%
  • KRX 100 : 4897.89 포인트 -1.91%
  • 코스피 200 : 312.74 포인트 -1.83%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2390.47 2418.42 2381.5 2411.42 461,507,522 7,625,505,300,244 1,900,212,542,914,100
KOSPI 대형주 2350.65 2380.45 2342.75 2371.92 83,705,192 4,902,633,138,060 1,507,038,543,457,135
KOSPI 중형주 2781.91 2804.39 2764.05 2799.37 69,165,709 1,450,034,833,918 236,419,005,539,967
KOSPI 소형주 2289.57 2313.49 2272.1 2313.49 305,082,744 1,193,461,664,545 92,651,393,701,543
KOSPI 음식료품 3686.56 3712.05 3649.72 3699.99 11,307,452 80,789,029,920 25,833,370,964,398
KOSPI 섬유의복 410.25 416.53 400.85 413.72 6,939,667 24,269,143,120 9,833,741,764,691
KOSPI 종이목재 354.71 361.09 351.18 360.9 2,650,333 16,974,280,755 3,018,820,927,585
KOSPI 화학 5547.85 5624.93 5525.18 5606.23 41,174,984 1,311,689,175,094 184,130,257,700,217
KOSPI 의약품 14401.34 14617.54 14275.44 14534.1 13,079,057 361,480,901,197 120,496,837,915,197
KOSPI 비금속광물 2704.47 2816.96 2697.13 2805.91 7,263,661 279,148,137,289 23,943,234,767,747
KOSPI 철강금속 4339.76 4389.86 4302.11 4366.63 23,492,118 342,758,866,336 50,711,444,683,874
KOSPI 기계 971.95 983.5 965.95 981.62 170,588,182 412,037,707,522 35,242,355,982,134
KOSPI 전기전자 22739.28 23088.68 22636.97 22995.15 42,725,429 2,032,186,099,668 686,378,510,122,589
KOSPI 의료정밀 2128.36 2180.95 2108.56 2163.79 1,018,163 26,350,842,885 5,518,598,144,200
KOSPI 운수장비 2064.29 2089.08 2057.71 2080.28 27,098,621 807,321,353,015 156,983,910,713,369
KOSPI 유통업 339.94 343.55 337.53 342.01 24,244,613 246,905,770,587 63,462,805,313,670
KOSPI 전기가스 754.73 755.85 746.72 749.54 2,058,279 42,370,059,855 19,770,910,049,670
KOSPI 건설 91.01 91.01 89.89 90.43 6,808,053 101,150,319,565 18,436,164,391,935
KOSPI 운수창고 1679.39 1716.07 1665.36 1708.07 18,737,910 203,089,231,120 40,443,216,846,685
KOSPI 통신업 396.08 398.75 394.75 394.87 2,954,332 79,445,733,315 26,053,995,398,425
KOSPI 금융 346.95 349.82 344.53 348.23 32,654,759 556,161,109,487 240,878,619,997,377
KOSPI 증권 1621.96 1640.72 1608.94 1635.12 4,519,864 29,392,258,462 22,254,355,489,380
KOSPI 보험 13460.1 13460.1 13262.75 13272.68 3,146,748 56,806,861,005 39,260,519,101,670
KOSPI 서비스업 1237.33 1250.39 1229.74 1245.76 20,500,288 639,192,486,877 170,815,326,461,407
KOSPI 제조업 6218.57 6301.19 6194.99 6284.44 349,133,674 5,727,911,271,127 1,317,016,772,395,686
KOSPI 200 310.08 313.94 309.06 312.74 118,207,469 5,655,233,883,330 1,658,854,757,907,200
KOSPI 100 2328.85 2358.58 2322.61 2349.41 72,869,940 4,686,208,083,790 1,498,243,130,417,160
KOSPI 50 2121.44 2151.35 2116.19 2142.74 40,020,331 3,526,378,938,310 1,272,611,754,182,800
KOSPI200 커뮤니케이션 1952.27 1977.45 1941.07 1963.63 5,591,462 420,804,980,650 127,927,133,046,050
KOSPI200 건설 267.83 272.07 265.99 271.15 6,684,702 376,919,955,865 39,639,979,901,850
KOSPI200 중공업 284.29 285.79 281.46 284.91 16,063,877 334,612,120,780 51,684,687,920,990
KOSPI200 철강 826.28 835.33 817.45 831.85 4,756,570 238,867,718,900 43,305,904,087,100
KOSPI200 에너지화학 1660.55 1682.0 1654.02 1674.9 7,762,520 661,508,266,050 154,636,617,097,350
KOSPI200 정보기술 2806.12 2868.18 2798.78 2854.05 20,117,360 1,604,231,446,000 529,956,382,325,750
KOSPI200 금융 576.26 582.93 572.23 579.02 13,997,862 300,683,178,740 140,695,313,764,405
KOSPI200 생활소비재 847.17 852.69 840.31 849.4 3,618,367 214,574,960,000 86,611,095,219,170
KOSPI200 경기소비재 1563.88 1581.05 1556.1 1571.01 7,934,542 461,468,450,025 157,313,001,962,370
KOSIP200 산업재 611.95 619.53 607.59 617.83 28,550,158 791,402,106,120 205,184,245,480,015
KOSPI200 헬스케어 1798.29 1821.14 1781.39 1811.63 3,130,049 250,160,700,200 121,900,397,102,150
KOSPI200 중소형주 1160.66 1170.06 1154.02 1167.21 45,337,529 969,025,799,540 160,611,627,490,040
KOSDAQ 775.93 784.45 770.05 782.93 858,083,331 6,759,114,515,004 356,659,511,125,992
KOSDAQ 대형주 1546.19 1559.09 1535.05 1548.59 44,142,232 1,907,794,027,295 144,346,018,205,325
KOSDAQ 중형주 710.33 719.97 704.8 718.89 110,660,294 1,259,814,175,713 96,914,910,040,096
KOSDAQ ETC Service 2547.63 2547.63 2513.95 2516.22 41,222,604 546,791,970,034 29,586,512,074,100
KOSDAQ IT 987.55 1002.21 980.92 1001.31 265,738,524 1,697,717,742,248 119,312,060,081,821
KOSDAQ 제조업 2585.73 2622.52 2566.61 2617.16 415,033,195 3,791,224,248,560 155,077,383,198,534
KSODAQ 건설 86.67 88.26 85.81 88.25 21,167,712 126,841,550,244 4,106,964,120,958
KOSDAQ 유통 452.55 455.44 450.14 451.3 38,127,556 179,657,340,214 22,485,907,327,146
KOSDAQ 운송 7113.13 7166.25 7092.93 7140.56 663,385 4,996,835,020 1,193,332,617,030
KOSDAQ 금융 806.07 817.24 798.38 817.09 46,552,770 202,415,617,166 7,203,292,502,925
KOSDAQ 오락 626.51 626.51 612.8 621.48 6,731,699 135,166,245,898 13,092,976,547,973
KOSDAQ 통신방송 1101.75 1106.51 1091.94 1100.77 9,954,155 59,974,924,856 4,919,622,213,252
KOSDAQ IT H/W 567.18 576.6 563.13 576.32 176,700,634 1,088,920,326,611 75,043,524,239,350
KOSDAQ 음식료/담배 8440.33 8605.58 8361.58 8574.38 46,848,807 181,643,956,653 6,278,305,561,157
KOSDAQ 섬유/의류 114.86 114.86 112.78 113.9 1,745,550 6,793,312,662 1,825,205,397,830
KOSDAQ 종이목재 14987.21 15567.56 14793.97 15472.49 786,991 8,957,065,440 2,516,711,527,400
KOSDAQ 출판 3486.53 3554.21 3444.93 3536.81 6,497,258 40,915,562,230 2,599,660,349,840
KOSDAQ 화학 3064.26 3114.43 3028.06 3104.62 31,148,939 620,251,496,995 21,547,798,316,688
KOSDAQ 제약 7829.92 7932.94 7772.22 7879.2 41,716,409 497,929,357,605 36,369,663,299,530
KOSDAQ 비금속 52829.01 53482.07 52153.38 53108.88 3,377,344 23,178,739,485 2,324,014,813,150
KOSDAQ 금속 2212.29 2289.23 2201.59 2288.14 69,090,056 473,495,994,101 8,686,859,207,742
KOSDAQ 기계장비 562.4 571.54 557.5 571.35 72,748,696 719,169,941,419 21,006,541,856,012
KOSDAQ 전기전자 1243.49 1287.74 1238.61 1275.54 36,338,407 727,272,809,595 23,480,768,527,351
KOSDAQ 의료정밀 1645.07 1675.24 1629.09 1674.84 14,572,563 110,831,637,098 14,439,684,821,801
KOSDAQ 운송장비/부품 6834.34 6880.76 6654.9 6668.25 88,321,760 363,567,465,411 12,094,625,952,787
KOSDAQ 기타제조 1213.37 1213.37 1199.58 1202.19 1,840,415 17,216,909,866 1,907,543,567,246
KOSDAQ 통신서비스 845.67 858.29 836.85 848.3 8,244,121 48,607,205,787 1,657,667,517,052
KOSDAQ 방송서비스 3167.16 3176.89 3139.85 3157.95 1,710,034 11,367,719,069 3,261,954,696,200
KOSDAQ 디지털컨텐츠 1202.11 1221.44 1195.96 1215.74 23,147,965 221,691,793,115 19,842,986,890,055
KOSDAQ SW 220.47 223.36 218.84 223.36 50,643,531 311,998,732,698 15,356,095,697,989
KOSDAQ 컴퓨터서비스 243.11 245.82 240.18 245.14 4,598,804 10,778,880,551 2,237,115,473,786
KOSDAQ 통신장비 155.58 156.66 154.22 155.97 8,144,282 62,477,707,760 8,097,395,045,290
KOSDAQ 정보기기 12.35 12.52 12.16 12.51 5,567,768 12,798,525,399 1,836,144,887,248
KOSDAQ 반도체 1368.06 1387.61 1357.04 1384.57 93,483,505 285,320,268,712 35,906,103,674,495
KOSDAQ IT부품 1188.71 1218.73 1181.57 1218.73 69,505,079 728,323,824,740 29,203,880,632,317
KOSDAQ 우량기업 1514.57 1532.31 1503.77 1528.15 172,348,445 2,356,343,723,490 172,443,409,859,225
KOSDAQ 벤처기업 1602.58 1618.89 1587.49 1618.89 219,384,881 1,327,929,612,588 47,840,362,053,006
KOSDAQ 중견기업 1781.32 1802.71 1767.44 1797.86 300,277,989 1,821,167,087,720 84,558,582,245,874
KOSDAQ 기술성장 4599.45 4662.8 4558.16 4631.72 55,230,137 1,073,174,761,524 36,583,056,295,040
KOSDAQ 150 1106.82 1115.51 1098.84 1105.26 54,914,817 1,986,943,407,525 160,331,206,090,490
KRX 100 4857.56 4919.29 4842.0 4897.89 88,318,431 5,368,542,095,260 1,519,917,954,606,840
KRX 자동차 1935.8 1962.81 1930.16 1954.71 6,926,912 359,302,306,745 118,981,158,478,020
KRX 반도체 2658.45 2706.77 2650.56 2697.04 15,432,295 488,837,985,895 102,923,648,232,070
KRX 헬스케어 2854.32 2872.05 2828.42 2853.01 43,149,053 1,107,052,234,020 180,314,393,375,065
KRX 은행 599.97 610.08 596.41 606.18 9,108,781 209,001,767,320 82,818,056,923,110
KRX 에너지화학 3182.45 3232.8 3170.47 3217.45 11,054,618 955,584,877,950 143,797,567,437,950
KRX 철강 1609.94 1628.43 1595.9 1622.62 6,694,769 262,042,590,160 45,168,186,638,250
KRX 방송통신 753.53 755.41 745.66 750.29 3,300,502 82,555,034,440 27,861,069,410,245
KRX 건설 593.66 601.7 589.41 599.97 13,411,006 426,267,606,310 46,192,023,927,815
KRX 증권 572.87 580.52 569.93 578.1 4,485,597 38,713,960,241 22,058,306,103,725
KRX 기계장비 585.15 589.27 579.57 588.39 33,088,596 902,657,460,610 193,502,440,402,845
KRX 운송 977.9 995.91 969.59 992.08 17,272,151 201,218,369,220 40,613,091,456,540
KRX 경기소비재 1118.39 1120.48 1104.95 1105.81 9,337,850 365,999,632,000 70,112,382,509,210
KRX 필수소비재 1260.38 1272.13 1251.49 1267.89 4,407,804 243,861,886,290 72,757,210,932,770
KRX 미디어&엔터 2167.27 2193.38 2149.9 2180.13 9,392,618 618,521,302,400 131,980,725,450,950
KRX 정보기술 1357.77 1389.49 1354.0 1382.89 31,110,080 2,013,558,506,205 551,833,238,864,125
KRX 유틸리티 894.34 898.18 884.77 894.27 2,632,009 50,924,877,520 21,247,812,993,950
KRX 300 1409.08 1426.04 1404.14 1420.27 160,539,029 7,270,558,755,990 1,677,104,917,379,250

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -239,580,169,297 13,328,504,378 389,660,452,732 -163,408,787,813
KOSDAQ -175,810,086,440 -13,286,871,110 197,254,276,942 -8,157,319,392
KONEX -22,234,455 -22,972,835 45,104,290 103,000

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -338,407,120,982 11,604,187,460 -83,599,016,051 -48,380,913,070 -3,117,872,440 -3,135,180,945 144,856,233,651
KOSDAQ -153,330,741,336 -1,710,110,375 -15,432,165,557 -12,384,892,465 1,406,168,990 -592,706,752 6,234,361,055
KONEX 1,804,000 0 0 -24,038,455 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 931,374,096,503 1,271,880,098,396 340,506,001,893
보험 93,650,026,178 93,245,778,059 -404,248,119
투신 383,771,557,753 368,110,677,515 -15,660,880,238
사모 383,167,978,218 353,279,628,842 -29,888,349,376
은행 5,663,793,340 13,238,925,150 7,575,131,810
기타금융 7,288,531,385 7,974,439,930 685,908,545
연기금 등 1,450,589,556,379 1,623,634,567,872 173,045,011,493
기관합계 3,255,505,539,756 3,731,364,115,764 475,858,576,008
기타법인 111,245,125,649 115,292,271,370 4,047,145,721
개인 8,733,904,868,083 8,020,530,793,208 -713,374,074,875
외국인 4,666,532,820,050 4,902,471,067,867 235,938,247,817

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 335,277,236,758 333,301,895,652 -1,975,341,106
보험 14,248,599,870 16,825,308,870 2,576,709,000
투신 138,634,848,118 144,268,239,164 5,633,391,046
사모 109,694,367,015 133,270,185,289 23,575,818,274
은행 188,355,250 3,458,089,170 3,269,733,920
기타금융 6,756,072,685 2,055,017,151 -4,701,055,534
연기금 등 44,871,284,688 68,437,803,432 23,566,518,744
기관합계 649,670,764,384 701,616,538,728 51,945,774,344
기타법인 103,012,486,762 69,052,482,487 -33,960,004,275
개인 10,485,290,402,545 10,366,095,223,137 -119,195,179,408
외국인 1,690,869,868,793 1,794,283,528,556 103,413,659,763

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 10,380,750 6,552,495 -3,828,255
보험 0 0 0
투신 0 0 0
사모 99,614,655 0 -99,614,655
은행 0 0 0
기타금융 215,180 0 -215,180
연기금 등 0 0 0
기관합계 110,210,585 6,552,495 -103,658,090
기타법인 51,808,415 37,297,100 -14,511,315
개인 2,324,680,759 2,455,410,854 130,730,095
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 3,412,165 4,450,584 1,038,419 180,401,876,700 235,477,604,400 55,075,727,700
두산에너빌리티 6,337,322 8,584,025 2,246,703 112,207,882,000 152,170,538,700 39,962,656,700
OCI 540,797 847,923 307,126 57,000,471,000 89,377,644,500 32,377,173,500
카카오 1,278,672 1,758,387 479,715 87,880,535,300 119,813,556,900 31,933,021,600
한화에어로스페이스 3,005,854 3,386,600 380,746 231,375,928,900 261,021,770,900 29,645,842,000
SK텔레콤 196,379 689,687 493,308 10,132,778,200 35,467,481,000 25,334,702,800
한미약품 116,980 181,881 64,901 35,857,067,500 55,837,857,500 19,980,790,000
POSCO홀딩스 332,631 412,889 80,258 81,175,153,500 100,068,815,000 18,893,661,500
이마트 147,217 336,633 189,416 14,081,277,100 31,918,513,300 17,837,236,200
GS건설 395,119 951,678 556,559 11,165,119,150 26,672,271,750 15,507,152,600
코스모신소재 1,112,506 1,319,253 206,747 76,607,573,300 90,864,931,000 14,257,357,700
삼성중공업 2,260,126 4,205,361 1,945,235 12,711,087,030 23,658,788,120 10,947,701,090
현대중공업 151,286 234,262 82,976 19,128,703,000 29,598,849,500 10,470,146,500
LIG넥스원 550,693 644,594 93,901 52,974,545,200 62,046,682,700 9,072,137,500
현대미포조선 295,147 386,250 91,103 29,607,376,600 38,669,195,400 9,061,818,800
SKC 260,177 341,644 81,467 29,411,437,000 38,404,537,500 8,993,100,500
금양 20,235,277 20,730,102 494,825 360,450,225,950 369,185,839,450 8,735,613,500
KT 289,022 522,314 233,292 10,644,883,150 19,208,110,550 8,563,227,400
S-Oil 130,291 217,960 87,669 12,484,280,800 20,995,876,000 8,511,595,200
한국조선해양 120,223 215,482 95,259 10,468,094,100 18,771,451,400 8,303,357,300
후성 2,132,583 2,630,906 498,323 34,136,678,600 42,174,843,550 8,038,164,950
NAVER 430,297 469,927 39,630 100,772,797,500 108,355,448,000 7,582,650,500
기아 598,558 690,349 91,791 48,165,853,600 55,400,816,800 7,234,963,200
현대모비스 74,777 108,326 33,549 16,119,247,500 23,324,253,000 7,205,005,500
한국가스공사 196,161 362,524 166,363 7,515,327,300 13,938,353,550 6,423,026,250
LG전자 702,403 765,303 62,900 67,469,656,900 72,681,010,300 5,211,353,400
한국전력 825,276 1,088,234 262,958 16,370,412,950 21,416,892,150 5,046,479,200
LG전자우 62,562 179,260 116,698 2,694,369,900 7,738,217,900 5,043,848,000
현대건설 448,532 559,827 111,295 19,541,802,450 24,358,167,550 4,816,365,100
롯데정밀화학 48,400 111,902 63,502 3,274,199,600 7,558,503,400 4,284,303,800

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 5,557,465 6,205,095 647,630 285,257,722,450 316,065,338,750 30,807,616,300
셀트리온헬스케어 445,397 670,125 224,728 31,341,943,400 46,477,318,500 15,135,375,100
성일하이텍 2,403,912 2,487,548 83,636 387,076,383,400 400,183,639,500 13,107,256,100
와이지엔터테인먼트 512,143 718,976 206,833 27,845,632,400 39,232,872,700 11,387,240,300
에스티팜 100,283 219,643 119,360 9,352,031,200 20,133,777,100 10,781,745,900
피엔티 334,873 552,508 217,635 15,516,895,800 25,473,251,350 9,956,355,550
알테오젠 177,296 297,267 119,971 10,416,641,300 17,279,901,900 6,863,260,600
에스엠 215,526 313,202 97,676 14,456,746,500 20,799,598,500 6,342,852,000
보로노이 2,215,083 2,366,254 151,171 94,179,816,700 100,446,810,750 6,266,994,050
셀트리온제약 114,629 201,593 86,964 8,322,723,800 14,507,804,500 6,185,080,700
네이처셀 970,922 1,321,624 350,702 16,751,741,050 22,714,828,700 5,963,087,650
HLB생명과학 7,649,537 8,109,366 459,829 124,171,303,100 129,452,536,450 5,281,233,350
나노신소재 220,350 272,257 51,907 21,385,223,000 26,415,814,800 5,030,591,800
레고켐바이오 359,474 475,235 115,761 15,285,120,200 19,911,815,800 4,626,695,600
HPSP 622,852 685,289 62,437 43,082,150,300 47,401,802,400 4,319,652,100
JYP Ent. 253,213 323,589 70,376 15,734,814,500 20,045,544,700 4,310,730,200
박셀바이오 2,886,935 2,953,232 66,297 153,373,207,800 157,079,676,200 3,706,468,400
스튜디오드래곤 58,221 108,280 50,059 4,230,793,600 7,792,092,500 3,561,298,900
HLB제약 8,011,065 8,157,732 146,667 197,817,026,600 201,293,909,900 3,476,883,300
오스템임플란트 161,166 184,850 23,684 21,266,316,800 24,436,807,100 3,170,490,300
제룡전기 2,024,043 2,355,265 331,222 19,060,738,640 22,207,722,740 3,146,984,100
케이엠더블유 443,610 539,129 95,519 15,429,298,250 18,568,399,150 3,139,100,900
비덴트 4,266,223 4,632,201 365,978 33,972,644,590 36,987,343,440 3,014,698,850
한국비엔씨 12,093,847 12,436,274 342,427 98,996,937,570 101,816,791,160 2,819,853,590
이엠텍 135,544 228,426 92,882 3,821,622,700 6,441,856,150 2,620,233,450
에이프릴바이오 285,779 441,651 155,872 4,739,146,550 7,352,621,150 2,613,474,600
비에이치아이 1,823,110 2,078,000 254,890 16,103,213,560 18,372,273,730 2,269,060,170
현대에버다임 23,036,822 23,308,305 271,483 194,297,413,440 196,546,448,480 2,249,035,040
메가스터디교육 31,768 63,488 31,720 2,224,208,500 4,430,573,300 2,206,364,800
이엔드디 350,329 419,539 69,210 10,527,946,000 12,606,719,250 2,078,773,250

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 158,704 329,990 171,286 95,366,128,000 197,990,468,000 102,624,340,000
SK하이닉스 1,873,648 2,690,487 816,839 174,005,346,400 250,639,760,000 76,634,413,600
삼성전자 8,616,820 9,835,458 1,218,638 493,060,165,455 563,490,451,755 70,430,286,300
LG에너지솔루션 201,207 335,495 134,288 99,840,218,500 166,264,835,500 66,424,617,000
LG화학 232,469 281,395 48,926 152,904,069,000 185,386,840,000 32,482,771,000
한화솔루션 1,065,731 1,580,095 514,364 55,860,024,600 82,628,573,900 26,768,549,300
카카오뱅크 1,544,833 2,445,157 900,324 40,297,748,000 64,141,630,100 23,843,882,100
포스코케미칼 435,087 567,230 132,143 78,567,765,500 101,549,381,500 22,981,616,000
현대로템 1,518,243 2,093,547 575,304 42,969,120,850 58,995,972,150 16,026,851,300
대한항공 568,281 1,166,456 598,175 14,772,004,800 30,411,633,950 15,639,629,150
현대차 370,924 435,181 64,257 73,892,331,000 86,674,920,500 12,782,589,500
삼성전기 397,577 481,048 83,471 55,493,518,750 67,707,066,750 12,213,548,000
SK아이이테크놀로지 280,280 416,398 136,118 22,238,314,900 33,189,799,000 10,951,484,100
SK스퀘어 491,579 739,602 248,023 21,121,722,180 31,819,159,430 10,697,437,250
LG이노텍 333,854 358,903 25,049 116,755,841,000 126,989,044,000 10,233,203,000
HMM 2,575,070 3,061,202 486,132 53,771,591,150 63,842,030,000 10,070,438,850
POSCO홀딩스 315,140 352,945 37,805 76,364,229,500 86,206,721,000 9,842,491,500
KT&G 302,013 418,311 116,298 25,108,833,300 34,772,264,600 9,663,431,300
제이알글로벌리츠 638,855 2,405,507 1,766,652 3,109,563,390 11,761,353,070 8,651,789,680
GS리테일 117,577 414,205 296,628 3,151,269,300 11,249,172,150 8,097,902,850
현대미포조선 230,228 301,294 71,066 23,046,229,300 30,158,966,000 7,112,736,700
포스코인터내셔널 375,437 639,497 264,060 9,475,210,700 16,130,650,850 6,655,440,150
씨에스윈드 166,214 259,719 93,505 10,291,789,400 16,060,196,900 5,768,407,500
일진머티리얼즈 147,595 227,252 79,657 9,983,369,700 15,401,884,500 5,418,514,800
삼성화재 58,993 84,506 25,513 11,481,569,000 16,498,434,500 5,016,865,500
현대건설 271,370 386,019 114,649 11,831,392,500 16,776,872,100 4,945,479,600
화신 211,325 645,911 434,586 2,410,966,850 7,338,124,750 4,927,157,900
한화에어로스페이스 786,579 853,992 67,413 60,884,349,300 65,702,210,600 4,817,861,300
SK바이오사이언스 125,161 166,874 41,713 13,531,768,500 18,172,173,000 4,640,404,500
LG 324,211 379,709 55,498 26,176,747,070 30,639,576,670 4,462,829,600

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 156,040 320,632 164,592 36,452,892,200 74,648,308,500 38,195,416,300
에코프로 385,960 507,884 121,924 50,095,089,200 66,057,900,200 15,962,811,000
성일하이텍 282,586 358,883 76,297 44,826,731,200 57,936,535,300 13,109,804,100
현대바이오 377,964 521,304 143,340 15,399,118,150 21,271,625,300 5,872,507,150
레인보우로보틱스 536,591 685,652 149,061 18,057,180,750 22,655,631,250 4,598,450,500
에코프로비엠 516,187 556,485 40,298 54,976,013,000 59,146,436,400 4,170,423,400
펄어비스 124,871 190,481 65,610 7,022,372,400 10,723,544,000 3,701,171,600
레이크머티리얼즈 543,052 1,046,128 503,076 3,666,297,810 7,027,984,370 3,361,686,560
대주전자재료 61,740 96,086 34,346 5,852,753,200 9,089,629,400 3,236,876,200
오스템임플란트 63,562 83,872 20,310 8,430,565,700 11,035,178,700 2,604,613,000
케어젠 39,263 55,630 16,367 6,138,153,000 8,685,699,300 2,547,546,300
유일로보틱스 1,030,941 1,104,929 73,988 36,070,565,650 38,613,944,800 2,543,379,150
미래나노텍 2,392,422 2,571,927 179,505 34,616,667,500 37,096,661,000 2,479,993,500
코엔텍 85,778 327,501 241,723 748,198,000 2,860,895,270 2,112,697,270
대명에너지 152,986 219,063 66,077 4,763,762,750 6,858,598,200 2,094,835,450
하나기술 33,756 63,077 29,321 2,432,838,200 4,492,955,300 2,060,117,100
조광ILI 1,468,691 2,583,933 1,115,242 2,622,963,010 4,665,191,875 2,042,228,865
주성엔지니어링 369,762 508,568 138,806 5,281,188,650 7,306,559,950 2,025,371,300
인탑스 69,147 135,653 66,506 1,964,883,750 3,864,884,850 1,900,001,100
압타바이오 66,427 181,160 114,733 1,078,429,150 2,948,344,000 1,869,914,850
엠투엔 102,782 290,695 187,913 991,684,710 2,788,073,150 1,796,388,440
리노공업 34,113 46,876 12,763 4,804,214,770 6,566,951,170 1,762,736,400
KG이니시스 99,541 221,474 121,933 1,411,899,650 3,125,014,000 1,713,114,350
다날 311,511 557,202 245,691 2,142,637,360 3,845,961,820 1,703,324,460
로보로보 275,004 494,722 219,718 2,112,225,060 3,798,291,520 1,686,066,460
두산테스나 30,433 92,486 62,053 808,124,000 2,477,489,900 1,669,365,900
성광벤드 297,976 405,112 107,136 4,744,455,600 6,384,488,550 1,640,032,950
카나리아바이오 149,866 235,992 86,126 2,897,979,150 4,533,228,650 1,635,249,500
HK이노엔 38,700 78,795 40,095 1,508,269,450 3,096,029,900 1,587,760,450
모아데이타 188,175 920,265 732,090 398,443,600 1,945,582,295 1,547,138,695

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 2,156 18,817 16,661 167,088,000 1,445,757,100 1,278,669,100
오리온 201 3,788 3,587 19,783,900 367,835,300 348,051,400
셀트리온 360 1,298 938 64,301,000 237,708,000 173,407,000
카카오 2,230 4,280 2,050 152,988,900 289,268,100 136,279,200
OCI 654 1,920 1,266 68,596,000 202,432,000 133,836,000
NAVER 589 1,137 548 139,555,500 262,044,000 122,488,500
두산에너빌리티 12,582 19,213 6,631 222,052,900 338,560,400 116,507,500
한국가스공사 4,547 6,735 2,188 174,750,600 260,404,300 85,653,700
LG전자 586 1,454 868 56,472,200 137,378,800 80,906,600
LIG넥스원 729 1,561 832 70,549,500 149,556,600 79,007,100
롯데케미칼 177 623 446 31,595,500 110,241,000 78,645,500
코스모신소재 2,679 3,823 1,144 185,785,900 263,278,900 77,493,000
두산퓨얼셀 18 2,264 2,246 608,650 77,860,050 77,251,400
진원생명과학 20,550 26,636 6,086 242,065,650 313,633,000 71,567,350
코스모화학 11,806 14,184 2,378 347,827,550 418,423,350 70,595,800
KT 255 2,140 1,885 9,424,350 78,728,700 69,304,350
삼성물산 44 611 567 5,168,500 71,383,000 66,214,500
현대글로비스 117 505 388 19,774,000 85,847,000 66,073,000
HLB글로벌 16,235 22,731 6,496 165,307,500 230,086,670 64,779,170
현대중공업 50 543 493 6,301,500 68,258,500 61,957,000
삼성전자우 1,965 3,099 1,134 103,803,700 163,494,100 59,690,400
LX인터내셔널 1,087 2,272 1,185 50,137,300 104,519,400 54,382,100
남해화학 1,709 6,651 4,942 16,822,230 66,030,440 49,208,210
PI첨단소재 4 1,358 1,354 142,000 49,180,550 49,038,550
코오롱플라스틱 3,314 7,542 4,228 37,780,700 86,466,950 48,686,250
효성중공업 27 746 719 1,863,700 49,810,600 47,946,900
한솔제지 329 3,019 2,690 5,501,050 51,130,150 45,629,100
현대모비스 49 254 205 10,546,500 54,852,000 44,305,500
KG스틸 2,209 6,366 4,157 23,002,750 66,512,300 43,509,550
GS건설 304 1,849 1,545 8,566,450 51,416,600 42,850,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오테크닉스 275 3,141 2,866 20,365,600 233,299,000 212,933,400
유일로보틱스 17,033 21,546 4,513 597,051,050 758,479,200 161,428,150
성광벤드 3,094 12,709 9,615 48,626,500 197,402,000 148,775,500
메드팩토 123 4,663 4,540 3,906,400 141,647,350 137,740,950
휴마시스 1,276 10,691 9,415 18,624,700 155,528,000 136,903,300
와이지엔터테인먼트 860 3,261 2,401 46,346,200 174,117,900 127,771,700
현대바이오 1,423 4,252 2,829 58,038,250 174,404,600 116,366,350
파라다이스 1,320 7,874 6,554 21,338,050 128,002,500 106,664,450
대주전자재료 201 1,323 1,122 19,246,600 124,496,500 105,249,900
한국비엔씨 34,726 47,650 12,924 282,021,060 387,000,620 104,979,560
네오위즈 879 3,526 2,647 34,317,550 138,083,450 103,765,900
유틸렉스 23,993 36,077 12,084 196,493,410 296,553,350 100,059,940
덕우전자 19,344 29,063 9,719 178,659,730 276,812,450 98,152,720
삼기 103,208 122,113 18,905 505,080,280 598,022,695 92,942,415
카나리아바이오 707 5,019 4,312 13,563,100 96,230,950 82,667,850
아이텍 0 9,554 9,554 0 82,569,870 82,569,870
나무가 4,273 10,767 6,494 54,084,950 134,521,200 80,436,250
유신 3,572 5,359 1,787 147,811,350 223,369,650 75,558,300
동진쎄미켐 494 2,516 2,022 16,130,850 82,711,600 66,580,750
엠로 391 4,758 4,367 6,334,200 72,343,650 66,009,450
에스엠 231 1,210 979 15,264,400 79,299,300 64,034,900
동국산업 88,464 101,352 12,888 408,632,200 470,423,945 61,791,745
씨젠 182 2,127 1,945 5,564,150 65,617,700 60,053,550
하나금융15호스팩 26,918 41,499 14,581 93,713,295 152,033,915 58,320,620
제우스 170 2,371 2,201 4,487,250 61,335,700 56,848,450
하이딥 0 38,030 38,030 0 52,192,150 52,192,150
심텍 1,081 2,531 1,450 38,072,750 89,544,100 51,471,350
피엔티 705 1,766 1,061 33,271,250 80,768,900 47,497,650
이노시스 8,310 35,279 26,969 14,016,960 59,437,570 45,420,610
HPSP 904 1,522 618 62,426,400 106,037,600 43,611,200

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,056,367 3,912,112 855,745 173,932,286,000 224,999,138,900 51,066,852,900
SK하이닉스 471,110 728,772 257,662 43,599,227,200 68,037,971,800 24,438,744,600
하나금융지주 187,891 504,866 316,975 7,235,183,700 19,485,610,450 12,250,426,750
삼성SDI 48,222 68,900 20,678 29,025,255,000 41,256,532,000 12,231,277,000
현대차 136,046 194,572 58,526 26,977,932,000 38,802,519,500 11,824,587,500
카카오 253,127 391,732 138,605 17,170,600,600 27,199,655,900 10,029,055,300
신한지주 297,628 537,725 240,097 10,573,312,450 19,195,652,050 8,622,339,600
기아 209,068 306,973 97,905 16,800,668,200 24,684,182,100 7,883,513,900
한화솔루션 363,324 509,775 146,451 19,043,781,600 26,649,792,200 7,606,010,600
NAVER 95,262 124,294 29,032 21,912,596,500 29,304,274,500 7,391,678,000
KT 222,670 416,095 193,425 8,184,114,550 15,346,964,950 7,162,850,400
LG에너지솔루션 43,827 57,687 13,860 21,672,693,000 28,604,787,500 6,932,094,500
LG이노텍 37,609 55,304 17,695 13,149,013,500 19,600,918,500 6,451,905,000
카카오뱅크 219,691 437,821 218,130 5,684,929,600 11,508,219,600 5,823,290,000
엔씨소프트 12,546 27,242 14,696 4,704,573,500 10,303,311,500 5,598,738,000
SK 20,123 44,604 24,481 4,540,642,500 10,121,856,500 5,581,214,000
삼성전기 64,707 100,203 35,496 9,000,880,500 14,249,963,000 5,249,082,500
POSCO홀딩스 43,976 63,837 19,861 10,646,384,000 15,621,850,500 4,975,466,500
크래프톤 19,367 39,004 19,637 4,628,382,500 9,507,337,500 4,878,955,000
우리금융지주 283,365 688,472 405,107 3,272,546,750 8,027,434,700 4,754,887,950
LG 51,086 107,918 56,832 4,095,215,200 8,708,928,700 4,613,713,500
아모레퍼시픽 13,704 50,902 37,198 1,632,547,500 6,129,492,500 4,496,945,000
LG전자 65,447 106,240 40,793 6,203,333,500 10,252,830,200 4,049,496,700
SKC 50,608 84,024 33,416 5,618,139,500 9,629,154,500 4,011,015,000
삼성물산 56,825 88,841 32,016 6,542,232,500 10,382,514,500 3,840,282,000
SK텔레콤 123,095 192,581 69,486 6,335,427,200 9,944,927,300 3,609,500,100
LG화학 45,933 50,761 4,828 30,147,261,000 33,487,361,000 3,340,100,000
삼성바이오로직스 14,239 18,142 3,903 11,760,169,000 15,077,915,000 3,317,746,000
S-Oil 52,975 83,468 30,493 5,072,098,500 8,018,539,400 2,946,440,900
셀트리온 95,738 109,596 13,858 17,204,282,000 20,132,955,500 2,928,673,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB생명과학 134,768 433,870 299,102 2,004,590,300 7,180,721,450 5,176,131,150
와이지엔터테인먼트 65,607 124,739 59,132 3,583,807,300 6,870,176,800 3,286,369,500
비에이치 143,223 208,284 65,061 4,657,152,050 6,832,601,200 2,175,449,150
네오위즈 50,109 97,796 47,687 1,966,483,150 3,821,580,700 1,855,097,550
컴투스 22,440 33,149 10,709 2,011,703,500 2,996,793,100 985,089,600
하이비젼시스템 1,116 52,820 51,704 20,432,400 1,001,031,900 980,599,500
아이티엠반도체 13,477 44,058 30,581 413,055,850 1,383,839,850 970,784,000
바이오플러스 537 22,580 22,043 17,689,000 753,727,850 736,038,850
이녹스첨단소재 52,501 72,401 19,900 1,862,091,600 2,585,079,950 722,988,350
에스에프에이 24,300 41,566 17,266 992,561,950 1,709,871,200 717,309,250
휴젤 10,562 16,261 5,699 1,212,877,400 1,906,084,300 693,206,900
이엔드디 1,639 20,304 18,665 48,802,950 614,451,150 565,648,200
박셀바이오 16,750 26,661 9,911 885,508,800 1,439,450,800 553,942,000
삼강엠앤티 39,091 60,386 21,295 999,119,900 1,534,274,550 535,154,650
유일로보틱스 342,492 356,364 13,872 11,988,292,300 12,468,516,900 480,224,600
덕산네오룩스 20,571 32,749 12,178 771,363,650 1,214,064,200 442,700,550
NHN한국사이버결제 37,387 65,412 28,025 488,839,000 871,785,900 382,946,900
파라다이스 97,700 120,299 22,599 1,572,596,100 1,954,933,250 382,337,150
ISC 14,896 23,617 8,721 571,943,150 913,835,800 341,892,650
에코프로에이치엔 17,182 23,238 6,056 989,370,400 1,328,190,100 338,819,700
천보 9,256 10,604 1,348 2,044,647,900 2,378,183,300 333,535,400
JYP Ent. 77,432 81,498 4,066 4,766,593,700 5,090,829,900 324,236,200
제로투세븐 3,654 41,765 38,111 31,189,960 355,413,030 324,223,070
풍원정밀 0 17,656 17,656 0 321,004,550 321,004,550
인텍플러스 7,133 24,295 17,162 123,951,750 430,584,850 306,633,100
덕우전자 19,343 51,761 32,418 180,429,760 469,231,430 288,801,670
셀트리온제약 26,349 28,866 2,517 1,872,628,600 2,160,165,400 287,536,800
태광 30,141 46,866 16,725 522,062,900 800,142,050 278,079,150
아셈스 5,207 26,042 20,835 68,418,500 341,331,700 272,913,200
코나아이 22,264 38,760 16,496 354,213,500 621,681,250 267,467,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 59,150 192,310 133,160 3,411,101,300 11,087,296,400 7,676,195,100
삼성SDI 1,653 7,913 6,260 1,008,096,000 4,783,392,000 3,775,296,000
삼성전자우 1,204 53,936 52,732 63,512,600 2,896,765,400 2,833,252,800
SK하이닉스 9,080 35,256 26,176 846,168,500 3,316,236,700 2,470,068,200
현대제철 2,424 69,923 67,499 87,445,750 2,502,290,200 2,414,844,450
삼성전기 1,956 15,853 13,897 274,777,000 2,268,537,500 1,993,760,500
삼성바이오로직스 490 2,746 2,256 406,952,000 2,290,965,000 1,884,013,000
삼성생명 447 28,806 28,359 29,353,300 1,882,767,700 1,853,414,400
신세계 366 8,083 7,717 87,332,000 1,938,748,000 1,851,416,000
LG이노텍 931 5,161 4,230 323,445,500 1,842,454,000 1,519,008,500
팬오션 39,435 283,261 243,826 205,913,380 1,475,316,945 1,269,403,565
동국제강 14,782 96,925 82,143 211,524,700 1,412,357,500 1,200,832,800
카카오 9,662 26,023 16,361 653,305,300 1,816,191,400 1,162,886,100
LG화학우 451 4,186 3,735 135,616,500 1,258,758,000 1,123,141,500
대한항공 11,924 50,793 38,869 309,534,450 1,333,315,450 1,023,781,000
덴티움 2,130 12,305 10,175 194,958,000 1,156,223,100 961,265,100
LG생활건강 230 1,325 1,095 157,610,000 911,547,000 753,937,000
삼성SDI우 11 2,300 2,289 3,357,000 697,471,500 694,114,500
현대모비스 1,452 4,643 3,191 313,534,000 1,006,960,500 693,426,500
대한해운 817 302,852 302,035 1,812,090 675,497,015 673,684,925
포스코케미칼 1,176 4,907 3,731 216,553,000 883,982,000 667,429,000
아모레퍼시픽 562 5,965 5,403 67,684,500 721,541,500 653,857,000
하나투어 1,078 10,573 9,495 64,220,700 635,288,200 571,067,500
키움증권 344 6,876 6,532 29,191,300 591,147,300 561,956,000
호텔신라 627 8,354 7,727 45,621,800 606,683,500 561,061,700
CJ제일제당 329 1,740 1,411 127,995,500 687,575,500 559,580,000
KT 2,418 17,221 14,803 89,189,400 637,509,150 548,319,750
대덕전자 557 19,351 18,794 15,504,750 538,487,450 522,982,700
넥센타이어 2,681 67,189 64,508 21,387,140 536,327,140 514,940,000
대웅제약 526 3,508 2,982 90,230,000 604,269,000 514,039,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 339 31,007 30,668 11,074,300 1,017,981,000 1,006,906,700
아프리카TV 1,246 13,564 12,318 91,188,300 1,013,880,500 922,692,200
덕우전자 0 62,938 62,938 0 530,255,630 530,255,630
에코프로 2,381 6,378 3,997 312,699,600 827,122,600 514,423,000
하이비젼시스템 0 20,456 20,456 0 386,184,650 386,184,650
에스피지 444 22,222 21,778 7,544,950 386,769,100 379,224,150
CJ ENM 132 3,609 3,477 12,075,300 338,970,500 326,895,200
뉴프렉스 0 35,898 35,898 0 319,200,710 319,200,710
동진쎄미켐 323 9,557 9,234 10,346,600 317,557,550 307,210,950
에코프로에이치엔 85 5,419 5,334 4,966,100 311,198,700 306,232,600
켄코아에어로스페이스 0 20,391 20,391 0 262,661,950 262,661,950
유니셈 6,989 37,185 30,196 51,746,050 278,023,170 226,277,120
메디톡스 0 1,562 1,562 0 198,382,500 198,382,500
네오위즈 3,805 8,855 5,050 152,183,850 349,305,050 197,121,200
ISC 3,699 8,216 4,517 143,365,650 320,601,600 177,235,950
덕산네오룩스 594 5,244 4,650 22,465,350 196,517,750 174,052,400
뷰웍스 15 3,759 3,744 581,800 146,448,700 145,866,900
솔브레인홀딩스 0 5,732 5,732 0 135,282,500 135,282,500
성일하이텍 7 786 779 1,147,700 124,958,300 123,810,600
NHN한국사이버결제 0 9,017 9,017 0 120,146,100 120,146,100
래몽래인 0 5,876 5,876 0 116,551,050 116,551,050
삼화네트웍스 0 34,954 34,954 0 111,823,850 111,823,850
에스엠 5,988 7,417 1,429 394,395,500 505,634,500 111,239,000
피엔티 6 2,274 2,268 285,900 108,598,350 108,312,450
셀트리온헬스케어 1,704 3,241 1,537 118,934,600 223,842,900 104,908,300
에이프로 0 6,378 6,378 0 104,850,900 104,850,900
동화기업 0 1,440 1,440 0 102,663,100 102,663,100
디이엔티 0 8,999 8,999 0 98,592,750 98,592,750
이녹스첨단소재 4,175 6,845 2,670 150,011,750 245,828,450 95,816,700
케어젠 0 601 601 0 95,202,100 95,202,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 16,994 155,184 138,190 3,238,419,500 29,577,431,500 26,339,012,000
포스코케미칼 8,511 106,942 98,431 1,544,284,500 19,373,565,500 17,829,281,000
삼성SDI 11,149 37,558 26,409 6,747,099,000 22,833,163,000 16,086,064,000
삼성전자 244,309 484,368 240,059 13,953,504,800 27,962,028,100 14,008,523,300
LG이노텍 8,576 29,767 21,191 3,018,245,500 10,616,203,000 7,597,957,500
KB금융 9,471 144,541 135,070 471,894,600 7,200,663,400 6,728,768,800
SK하이닉스 56,600 124,169 67,569 5,250,186,900 11,613,798,000 6,363,611,100
삼성바이오로직스 2,721 10,248 7,527 2,253,095,000 8,555,394,000 6,302,299,000
팬오션 207,747 1,294,895 1,087,148 1,097,042,500 6,856,662,155 5,759,619,655
한국타이어앤테크놀로지 21,054 162,035 140,981 850,629,400 6,595,763,700 5,745,134,300
삼성전기 23,904 61,184 37,280 3,329,343,500 8,759,832,000 5,430,488,500
하나금융지주 19,461 152,401 132,940 755,726,200 5,880,054,150 5,124,327,950
동국제강 7,296 360,587 353,291 104,837,400 5,197,364,700 5,092,527,300
현대제철 24,510 136,321 111,811 876,170,950 4,866,689,750 3,990,518,800
삼성물산 6,523 39,960 33,437 763,006,000 4,624,805,500 3,861,799,500
현대건설기계 1,507 90,589 89,082 61,310,050 3,639,666,700 3,578,356,650
명신산업 18,524 120,575 102,051 445,481,750 2,931,604,400 2,486,122,650
해성디에스 11,148 57,959 46,811 556,073,000 2,930,643,650 2,374,570,650
롯데칠성 952 15,413 14,461 154,406,000 2,515,803,500 2,361,397,500
신세계 1,427 9,556 8,129 341,026,500 2,294,772,500 1,953,746,000
삼성생명 6,494 35,923 29,429 425,645,200 2,355,841,300 1,930,196,100
롯데케미칼 2,025 11,725 9,700 355,283,500 2,084,709,000 1,729,425,500
카카오페이 8,348 35,057 26,709 512,541,100 2,210,105,000 1,697,563,900
하나투어 4,362 31,602 27,240 261,354,400 1,902,747,700 1,641,393,300
고려아연 5,430 7,891 2,461 3,344,105,000 4,884,761,000 1,540,656,000
아모레퍼시픽 1,358 14,071 12,713 163,439,000 1,701,480,000 1,538,041,000
신한지주 24,893 64,970 40,077 888,577,850 2,326,447,600 1,437,869,750
한솔제지 9,441 93,273 83,832 157,717,450 1,571,200,050 1,413,482,600
삼성전자우 4,417 30,856 26,439 232,346,800 1,644,510,500 1,412,163,700
BGF리테일 2,147 10,041 7,894 333,832,500 1,577,287,500 1,243,455,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 21,995 116,793 94,798 5,172,426,800 27,409,173,500 22,236,746,700
에코프로비엠 6,491 105,866 99,375 697,262,800 11,365,882,900 10,668,620,100
컴투스 1,218 28,104 26,886 106,623,700 2,584,174,500 2,477,550,800
성일하이텍 4,658 19,987 15,329 723,859,500 3,181,274,300 2,457,414,800
파라다이스 51,688 192,381 140,693 841,027,600 3,124,659,050 2,283,631,450
선익시스템 14,775 99,710 84,935 374,140,950 2,570,564,000 2,196,423,050
덕산네오룩스 11,406 70,021 58,615 430,687,400 2,626,560,000 2,195,872,600
하이비젼시스템 13,614 108,519 94,905 256,618,350 2,055,748,950 1,799,130,600
뉴프렉스 83,072 272,193 189,121 731,286,350 2,396,303,430 1,665,017,080
심텍 22,345 67,862 45,517 769,458,350 2,401,818,750 1,632,360,400
이녹스첨단소재 20,516 65,687 45,171 730,118,450 2,355,672,800 1,625,554,350
덕우전자 29,652 194,000 164,348 268,137,100 1,725,827,300 1,457,690,200
제로투세븐 1,420 166,158 164,738 12,085,730 1,415,819,430 1,403,733,700
ISC 9,016 44,931 35,915 349,196,650 1,740,732,850 1,391,536,200
비에이치 34,438 72,892 38,454 1,111,658,250 2,406,788,950 1,295,130,700
위메이드 830 19,763 18,933 48,748,400 1,149,871,400 1,101,123,000
동화기업 3,180 16,969 13,789 225,472,300 1,213,855,100 988,382,800
에스엠 30,533 44,799 14,266 2,035,165,600 2,960,130,400 924,964,800
원익QnC 7,692 42,046 34,354 200,339,000 1,113,303,600 912,964,600
하나머티리얼즈 11,756 36,453 24,697 408,705,150 1,306,719,100 898,013,950
인선이엔티 27 86,525 86,498 276,400 897,672,850 897,396,450
유일로보틱스 2,772 26,374 23,602 98,067,500 920,928,750 822,861,250
코미코 339 14,761 14,422 16,129,950 730,797,500 714,667,550
에스피지 40,741 80,110 39,369 704,285,400 1,392,623,000 688,337,600
케이엠더블유 4,981 23,891 18,910 168,034,350 856,310,350 688,276,000
네오위즈 18,450 35,077 16,627 728,614,100 1,393,048,050 664,433,950
에이스토리 3,597 29,967 26,370 85,712,150 731,026,250 645,314,100
이엔에프테크놀로지 5,982 27,692 21,710 165,452,950 793,875,450 628,422,500
디이엔티 52,605 108,700 56,095 555,104,000 1,182,302,400 627,198,400
하나마이크론 3,974 49,925 45,951 45,188,400 592,651,100 547,462,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 11,966 56,469 44,503 4,160,359,000 20,201,568,000 16,041,209,000
KB금융 16,145 327,607 311,462 803,771,350 16,295,352,400 15,491,581,050
하나금융지주 20,352 413,743 393,391 788,128,000 15,994,649,100 15,206,521,100
삼성SDI 11,408 34,041 22,633 6,891,889,000 20,590,442,000 13,698,553,000
고려아연 1,897 14,503 12,606 1,171,516,000 9,007,127,000 7,835,611,000
팬오션 85,420 1,482,318 1,396,898 458,119,060 7,827,887,870 7,369,768,810
F&F 4,945 49,087 44,142 742,751,500 7,375,501,500 6,632,750,000
카카오 190,349 268,244 77,895 12,816,857,500 18,679,541,600 5,862,684,100
신한지주 37,241 170,338 133,097 1,327,125,200 6,118,806,800 4,791,681,600
아모레퍼시픽 6,851 42,345 35,494 826,295,000 5,122,085,000 4,295,790,000
하이브 13,588 38,071 24,483 2,126,840,000 6,102,843,500 3,976,003,500
현대제철 18,198 119,778 101,580 662,442,900 4,295,026,500 3,632,583,600
카카오페이 22,489 79,344 56,855 1,394,419,100 5,003,898,200 3,609,479,100
삼성바이오로직스 1,842 5,751 3,909 1,524,015,000 4,801,207,000 3,277,192,000
삼성전자 371,477 419,342 47,865 21,271,455,300 24,175,526,900 2,904,071,600
신세계 1,372 11,482 10,110 327,157,000 2,747,120,000 2,419,963,000
우리금융지주 62,153 255,215 193,062 723,113,900 2,979,773,900 2,256,660,000
LG생활건강 848 4,133 3,285 575,808,000 2,826,502,000 2,250,694,000
HMM 52,896 157,639 104,743 1,098,317,700 3,319,441,650 2,221,123,950
현대건설기계 13 43,345 43,332 509,600 1,715,977,050 1,715,467,450
삼성전자우 7 29,000 28,993 368,400 1,556,234,000 1,555,865,600
SK바이오사이언스 2,501 16,563 14,062 274,622,000 1,830,044,000 1,555,422,000
하나투어 9,326 33,675 24,349 557,529,300 2,018,928,200 1,461,398,900
넷마블 10,703 31,417 20,714 663,452,700 1,957,503,800 1,294,051,100
SK이노베이션 21,510 27,841 6,331 4,095,829,500 5,316,289,000 1,220,459,500
해성디에스 3,623 25,878 22,255 184,170,400 1,310,305,200 1,126,134,800
LG디스플레이 15,216 81,809 66,593 238,519,950 1,287,413,600 1,048,893,650
삼성전기 66,206 71,156 4,950 9,166,626,500 10,208,634,500 1,042,008,000
더블유게임즈 340 21,878 21,538 15,163,000 978,644,900 963,481,900
LG화학 4,558 5,956 1,398 3,014,192,000 3,920,559,000 906,367,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 14,122 58,029 43,907 3,305,918,000 13,597,228,700 10,291,310,700
에코프로비엠 37,688 102,595 64,907 4,052,769,300 11,024,705,500 6,971,936,200
ISC 7,905 80,506 72,601 302,287,100 3,122,499,550 2,820,212,450
카카오게임즈 9,782 63,766 53,984 490,668,050 3,275,013,400 2,784,345,350
서진시스템 8,857 175,923 167,066 140,400,200 2,845,139,900 2,704,739,700
위메이드 3,769 45,981 42,212 218,660,100 2,698,990,300 2,480,330,200
아바텍 0 108,333 108,333 0 2,147,848,800 2,147,848,800
에코프로 33,006 46,315 13,309 4,246,906,300 6,170,112,000 1,923,205,700
원익QnC 24,845 87,802 62,957 641,699,200 2,321,475,250 1,679,776,050
대한광통신 56,287 535,962 479,675 174,983,670 1,744,500,045 1,569,516,375
하나머티리얼즈 11,071 53,196 42,125 381,924,000 1,899,626,550 1,517,702,550
뉴프렉스 8,500 177,641 169,141 75,241,900 1,558,691,400 1,483,449,500
펄어비스 4,558 29,536 24,978 253,222,100 1,684,916,300 1,431,694,200
덕우전자 5,500 149,591 144,091 52,693,000 1,363,215,100 1,310,522,100
비에이치 37,677 73,815 36,138 1,211,602,250 2,442,581,600 1,230,979,350
동화기업 4,071 20,856 16,785 288,416,200 1,478,335,400 1,189,919,200
코닉오토메이션 175,212 393,088 217,876 1,075,524,440 2,208,071,810 1,132,547,370
셀리버리 6,582 81,925 75,343 94,624,900 1,170,045,650 1,075,420,750
RFHIC 12,006 50,869 38,863 318,829,900 1,367,561,950 1,048,732,050
안랩 31 13,862 13,831 2,282,800 1,031,876,200 1,029,593,400
덕산네오룩스 1,925 28,952 27,027 71,871,400 1,090,659,150 1,018,787,750
천보 3,047 7,549 4,502 678,250,600 1,686,686,900 1,008,436,300
네오위즈 2,899 28,139 25,240 113,640,150 1,119,743,450 1,006,103,300
에스피지 43,905 102,199 58,294 753,430,200 1,749,244,750 995,814,550
하이비젼시스템 15,877 65,853 49,976 302,577,150 1,258,295,900 955,718,750
유일로보틱스 2,209 27,972 25,763 79,291,200 951,242,150 871,950,950
비씨엔씨 13,526 56,228 42,702 249,884,300 1,035,367,100 785,482,800
씨젠 2,600 26,191 23,591 78,349,950 808,175,150 729,825,200
디이엔티 16,609 81,430 64,821 180,007,650 882,446,200 702,438,550
컴투스 12,093 18,701 6,608 1,078,096,100 1,718,613,800 640,517,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한미반도체 0 147,000 147,000 0 1,844,965,600 1,844,965,600
삼성전자 20,000 49,284 29,284 1,162,000,000 2,835,116,700 1,673,116,700
기아 802 19,863 19,061 64,706,100 1,609,048,300 1,544,342,200
SK하이닉스 0 7,145 7,145 0 669,022,200 669,022,200
NAVER 0 2,479 2,479 0 588,664,500 588,664,500
현대차 296 2,345 2,049 59,014,500 467,018,000 408,003,500
한국타이어앤테크놀로지 0 8,543 8,543 0 348,619,550 348,619,550
CJ제일제당 0 851 851 0 336,576,500 336,576,500
현대모비스 12 1,229 1,217 2,598,000 266,165,000 263,567,000
SKC 0 2,100 2,100 0 235,400,000 235,400,000
삼성바이오로직스 0 281 281 0 234,957,000 234,957,000
에스엘 0 5,634 5,634 0 222,189,600 222,189,600
KB금융 0 4,138 4,138 0 205,351,950 205,351,950
LG이노텍 153 728 575 55,096,500 255,411,000 200,314,500
삼성SDI 186 487 301 113,535,000 294,338,000 180,803,000
BGF리테일 0 1,142 1,142 0 177,020,500 177,020,500
하이브 0 893 893 0 140,708,000 140,708,000
롯데케미칼 0 740 740 0 130,636,000 130,636,000
SK이노베이션 0 680 680 0 128,951,000 128,951,000
팬오션 0 23,890 23,890 0 124,882,860 124,882,860
카카오 604 2,234 1,630 41,093,500 152,581,900 111,488,400
고려아연 0 180 180 0 110,929,000 110,929,000
만도 0 1,891 1,891 0 101,150,300 101,150,300
한국단자 0 1,620 1,620 0 100,967,100 100,967,100
넥센타이어 0 11,101 11,101 0 89,278,530 89,278,530
아모레퍼시픽 0 617 617 0 74,762,500 74,762,500
한국항공우주 0 1,143 1,143 0 60,339,400 60,339,400
한국카본 0 3,630 3,630 0 49,005,000 49,005,000
한미약품 0 143 143 0 43,385,500 43,385,500
오리온 0 403 403 0 40,404,900 40,404,900

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 3,281 3,281 0 767,002,900 767,002,900
아프리카TV 0 8,376 8,376 0 623,873,200 623,873,200
에코프로 0 3,152 3,152 0 402,250,600 402,250,600
원티드랩 0 18,418 18,418 0 355,824,650 355,824,650
현대이지웰 0 35,757 35,757 0 251,842,270 251,842,270
ISC 0 5,234 5,234 0 201,844,900 201,844,900
에스엠 0 2,392 2,392 0 159,138,600 159,138,600
JYP Ent. 0 1,715 1,715 0 107,689,400 107,689,400
삼강엠앤티 0 3,188 3,188 0 80,687,450 80,687,450
디케이티 0 5,000 5,000 0 55,750,000 55,750,000
CJ ENM 0 557 557 0 52,381,500 52,381,500
인바디 0 2,000 2,000 0 43,118,300 43,118,300
제룡전기 0 4,255 4,255 0 39,713,610 39,713,610
네오위즈 0 952 952 0 37,709,200 37,709,200
덕산네오룩스 0 878 878 0 32,658,900 32,658,900
성광벤드 0 2,012 2,012 0 31,892,700 31,892,700
심텍 0 830 830 0 28,719,900 28,719,900
티앤엘 0 751 751 0 26,572,700 26,572,700
비에이치 0 809 809 0 26,364,050 26,364,050
원익QnC 0 933 933 0 24,682,950 24,682,950
NICE평가정보 0 1,606 1,606 0 24,632,300 24,632,300
원익IPS 0 904 904 0 24,320,050 24,320,050
아스플로 0 2,065 2,065 0 18,803,660 18,803,660
에스에프에이 0 264 264 0 10,809,600 10,809,600
레이 0 236 236 0 5,271,050 5,271,050
덕산하이메탈 0 559 559 0 3,924,180 3,924,180
아이센스 0 79 79 0 2,948,950 2,948,950
레고켐바이오 0 72 72 0 2,943,600 2,943,600
인터로조 0 104 104 0 2,879,200 2,879,200
푸드나무 0 138 138 0 2,862,200 2,862,200

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 375,000 375,000 0 2,501,430,440 2,501,430,440
대덕전자 0 30,000 30,000 0 837,537,700 837,537,700
현대제철 929 16,085 15,156 32,468,550 576,003,300 543,534,750
삼성전자 4,793 11,852 7,059 277,585,400 685,605,100 408,019,700
LG전자 0 4,200 4,200 0 407,702,400 407,702,400
NAVER 487 2,174 1,687 111,308,000 518,403,500 407,095,500
한국가스공사 0 9,000 9,000 0 340,923,350 340,923,350
LG이노텍 0 817 817 0 284,309,500 284,309,500
SK이노베이션 61 1,300 1,239 11,453,000 244,697,500 233,244,500
농심 0 700 700 0 201,875,000 201,875,000
현대차 0 651 651 0 129,460,500 129,460,500
삼성SDI 6 149 143 3,690,000 90,279,000 86,589,000
대신증권우 0 5,373 5,373 0 76,117,200 76,117,200
한화에어로스페이스 243 824 581 18,643,100 63,999,800 45,356,700
동아쏘시오홀딩스 0 426 426 0 43,738,500 43,738,500
이리츠코크렙 0 7,296 7,296 0 41,348,320 41,348,320
카카오 0 544 544 0 37,771,500 37,771,500
KCC 0 133 133 0 37,439,500 37,439,500
코람코에너지리츠 0 7,000 7,000 0 36,360,000 36,360,000
기아 0 423 423 0 34,107,800 34,107,800
SK하이닉스 250 605 355 23,200,000 56,466,500 33,266,500
맥쿼리인프라 0 2,428 2,428 0 30,814,200 30,814,200
LG화학 5 51 46 3,320,000 33,851,000 30,531,000
삼양식품 0 270 270 0 29,629,000 29,629,000
풍산 0 1,029 1,029 0 28,478,450 28,478,450
한화솔루션 0 538 538 0 28,327,500 28,327,500
한국항공우주 0 542 542 0 28,238,200 28,238,200
금호석유 0 190 190 0 24,695,000 24,695,000
한솔케미칼 0 100 100 0 21,759,000 21,759,000
크래프톤 0 85 85 0 20,848,500 20,848,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 0 10,000 10,000 0 400,463,150 400,463,150
엔켐 0 4,310 4,310 0 292,697,200 292,697,200
원익QnC 0 8,671 8,671 0 229,689,900 229,689,900
동화기업 0 2,000 2,000 0 144,709,800 144,709,800
인바디 0 6,057 6,057 0 130,622,800 130,622,800
피에스케이 0 2,591 2,591 0 90,188,800 90,188,800
JYP Ent. 0 1,443 1,443 0 88,672,900 88,672,900
랩지노믹스 0 13,333 13,333 0 86,321,640 86,321,640
에스엠 0 1,310 1,310 0 85,469,500 85,469,500
엘앤에프 0 250 250 0 58,453,000 58,453,000
ISC 207 1,217 1,010 8,094,450 46,717,900 38,623,450
범한퓨얼셀 0 1,000 1,000 0 32,100,000 32,100,000
이녹스첨단소재 0 847 847 0 30,353,400 30,353,400
셀트리온헬스케어 0 393 393 0 28,105,900 28,105,900
유니셈 0 3,537 3,537 0 26,239,770 26,239,770
에코프로에이치엔 0 443 443 0 25,491,900 25,491,900
태광 0 1,336 1,336 0 23,112,800 23,112,800
디어유 0 593 593 0 22,483,900 22,483,900
스튜디오드래곤 0 309 309 0 22,384,800 22,384,800
모두투어 0 1,000 1,000 0 17,750,000 17,750,000
에스피지 0 790 790 0 13,512,650 13,512,650
하나금융19호스팩 0 6,000 6,000 0 12,940,000 12,940,000
CJ프레시웨이 0 292 292 0 9,509,000 9,509,000
이글루 0 1,616 1,616 0 9,140,410 9,140,410
아이센스 0 234 234 0 9,037,150 9,037,150
와이엠티 0 423 423 0 7,188,600 7,188,600
노바텍 10 254 244 274,500 7,112,550 6,838,050
레고켐바이오 0 139 139 0 5,982,550 5,982,550
파라다이스 0 309 309 0 5,043,350 5,043,350
아모그린텍 0 255 255 0 4,123,700 4,123,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 40,270 141,143 100,873 19,922,662,500 70,047,890,500 50,125,228,000
삼성전자 7,351,585 7,889,776 538,191 421,605,353,800 451,980,052,200 30,374,698,400
삼성바이오로직스 4,300 36,848 32,548 3,575,629,000 30,632,283,000 27,056,654,000
고려아연 13,691 37,838 24,147 8,439,837,000 23,390,909,000 14,951,072,000
LG화학 62,785 84,517 21,732 41,264,816,000 55,513,943,000 14,249,127,000
현대제철 182,364 545,498 363,134 6,473,146,750 19,576,952,250 13,103,805,500
삼성전기 173,471 259,757 86,286 24,276,116,500 36,459,709,500 12,183,593,000
삼성SDI 62,379 82,063 19,684 37,451,159,000 49,371,590,000 11,920,431,000
현대차 476,869 533,145 56,276 94,892,601,500 106,025,024,500 11,132,423,000
LG이노텍 55,484 85,833 30,349 19,539,577,000 30,278,058,500 10,738,481,500
카카오 412,557 525,901 113,344 28,308,137,100 36,202,387,100 7,894,250,000
NAVER 80,011 110,827 30,816 18,721,988,000 26,056,544,000 7,334,556,000
진에어 19,131 350,072 330,941 333,808,300 6,163,215,850 5,829,407,550
포스코케미칼 107,068 135,423 28,355 19,184,193,500 24,318,600,500 5,134,407,000
한미사이언스 58,892 167,461 108,569 2,624,259,700 7,386,792,100 4,762,532,400
기아 287,862 344,951 57,089 23,163,452,900 27,750,391,600 4,586,938,700
삼성생명 28,146 87,259 59,113 1,836,750,600 5,696,126,100 3,859,375,500
LX인터내셔널 2,926 78,955 76,029 135,707,700 3,667,843,500 3,532,135,800
현대모비스 44,744 57,587 12,843 9,629,525,500 12,393,804,000 2,764,278,500
삼성전자우 0 51,712 51,712 0 2,754,157,600 2,754,157,600
SK이노베이션 75,200 89,842 14,642 14,268,503,000 17,009,319,000 2,740,816,000
넥센타이어 940 332,719 331,779 7,557,280 2,675,259,910 2,667,702,630
신세계 9,096 19,572 10,476 2,169,548,500 4,663,570,500 2,494,022,000
현대위아 27,091 59,376 32,285 2,075,489,100 4,563,577,000 2,488,087,900
한전기술 23,318 60,460 37,142 1,546,805,200 4,000,582,600 2,453,777,400
LG전자 145,981 170,251 24,270 13,935,743,500 16,327,437,000 2,391,693,500
DB하이텍 110,407 155,305 44,898 4,758,354,550 6,723,354,600 1,965,000,050
유니드 3,875 22,213 18,338 405,460,500 2,360,362,500 1,954,902,000
SK아이이테크놀로지 38,471 61,590 23,119 3,069,821,600 4,916,575,700 1,846,754,100
삼성중공업 71,917 394,528 322,611 403,851,360 2,218,031,750 1,814,180,390

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 3,272 38,661 35,389 771,326,700 9,090,940,800 8,319,614,100
에코프로 2,074 36,989 34,915 269,281,600 4,865,302,100 4,596,020,500
엔켐 0 33,480 33,480 0 2,292,682,100 2,292,682,100
비에이치 650 69,735 69,085 20,767,500 2,304,110,400 2,283,342,900
덕산네오룩스 705 61,181 60,476 26,756,800 2,300,594,700 2,273,837,900
아프리카TV 18,435 44,625 26,190 1,335,649,600 3,355,334,000 2,019,684,400
코미코 0 27,850 27,850 0 1,392,556,750 1,392,556,750
대주전자재료 0 14,066 14,066 0 1,331,749,200 1,331,749,200
이녹스첨단소재 11,607 44,842 33,235 417,314,450 1,626,183,000 1,208,868,550
심텍 3,471 36,149 32,678 120,146,650 1,272,400,300 1,152,253,650
에스앤에스텍 0 50,000 50,000 0 1,138,252,850 1,138,252,850
하나머티리얼즈 1,523 32,220 30,697 55,142,400 1,162,667,100 1,107,524,700
네오위즈 35,315 61,187 25,872 1,396,422,400 2,419,378,350 1,022,955,950
HPSP 0 13,042 13,042 0 908,905,200 908,905,200
서진시스템 0 50,955 50,955 0 831,181,850 831,181,850
에코프로에이치엔 0 13,992 13,992 0 807,006,800 807,006,800
메드팩토 0 23,674 23,674 0 749,955,450 749,955,450
넥스틴 0 11,283 11,283 0 603,475,400 603,475,400
피에스케이 266 17,459 17,193 8,996,450 607,391,700 598,395,250
포스코 ICT 0 90,197 90,197 0 591,433,880 591,433,880
NHN한국사이버결제 0 44,173 44,173 0 588,112,950 588,112,950
나이스정보통신 1,000 21,059 20,059 27,270,750 572,221,650 544,950,900
엔케이맥스 0 33,652 33,652 0 542,102,750 542,102,750
성광벤드 67,374 99,455 32,081 1,063,818,700 1,575,942,950 512,124,250
원익QnC 10,581 27,925 17,344 280,386,000 742,181,600 461,795,600
케이엠더블유 2,416 15,297 12,881 81,822,550 537,091,250 455,268,700
동성화인텍 9,827 47,083 37,256 116,409,250 560,478,000 444,068,750
ISC 1,361 12,848 11,487 53,178,750 492,467,200 439,288,450
콜마비앤에이치 0 16,657 16,657 0 413,940,700 413,940,700
원익머트리얼즈 229 13,720 13,491 6,707,450 401,470,550 394,763,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,107,681 12,959,044 1,851,363 635,613,286,600 743,724,764,300 108,111,477,700
삼성SDI 135,003 231,111 96,108 81,240,723,000 139,219,736,000 57,979,013,000
LG이노텍 114,719 234,079 119,360 40,245,737,000 83,078,922,500 42,833,185,500
삼성바이오로직스 23,634 74,050 50,416 19,554,510,000 61,621,028,000 42,066,518,000
하나금융지주 510,551 1,340,723 830,172 19,699,466,650 51,722,296,800 32,022,830,150
SK이노베이션 182,609 341,090 158,481 34,641,880,500 64,917,685,500 30,275,805,000
SK하이닉스 1,584,828 1,882,637 297,809 147,181,626,500 175,479,352,200 28,297,725,700
LG에너지솔루션 206,612 259,561 52,949 102,416,235,000 128,926,446,000 26,510,211,000
카카오 954,593 1,317,071 362,478 64,988,319,800 91,210,021,500 26,221,701,700
현대제철 378,666 1,105,208 726,542 13,444,457,600 39,528,038,800 26,083,581,200
삼성전기 330,244 508,209 177,965 46,047,744,000 71,954,739,000 25,906,995,000
고려아연 33,392 74,847 41,455 20,602,138,000 46,333,020,000 25,730,882,000
KB금융 568,313 1,042,845 474,532 28,199,794,350 51,794,037,750 23,594,243,400
LG화학 122,051 147,252 25,201 80,213,946,000 96,901,554,000 16,687,608,000
신한지주 567,833 989,608 421,775 20,224,453,300 35,359,880,400 15,135,427,100
NAVER 219,996 273,830 53,834 50,904,221,500 64,542,340,000 13,638,118,500
팬오션 3,304,151 5,568,581 2,264,430 17,448,607,930 29,315,698,845 11,867,090,915
아모레퍼시픽 32,018 128,433 96,415 3,839,433,500 15,495,940,000 11,656,506,500
신세계 25,001 70,541 45,540 5,956,203,500 16,855,052,500 10,898,849,000
삼성전자우 17,313 182,057 164,744 907,902,000 9,730,900,300 8,822,998,300
삼성생명 115,948 239,047 123,099 7,574,398,700 15,641,852,200 8,067,453,500
F&F 47,782 99,513 51,731 7,146,430,500 14,929,904,500 7,783,474,000
SK 46,061 80,053 33,992 10,418,610,000 18,161,468,000 7,742,858,000
카카오페이 149,356 266,366 117,010 9,253,896,800 16,720,502,500 7,466,605,700
LG생활건강 15,864 26,079 10,215 10,730,198,000 17,777,887,000 7,047,689,000
현대건설기계 19,666 188,189 168,523 781,113,650 7,494,816,850 6,713,703,200
해성디에스 39,019 167,507 128,488 1,945,815,050 8,444,762,250 6,498,947,200
명신산업 96,740 363,570 266,830 2,322,725,650 8,797,012,550 6,474,286,900
한국타이어앤테크놀로지 181,362 335,525 154,163 7,340,372,650 13,646,635,350 6,306,262,700
삼성물산 109,905 162,870 52,965 12,685,116,000 18,941,537,500 6,256,421,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 111,905 286,241 174,336 26,227,074,500 67,099,290,600 40,872,216,100
에코프로비엠 257,662 374,735 117,073 27,452,545,100 40,241,538,500 12,788,993,400
비에이치 216,327 456,542 240,215 7,012,254,350 15,030,427,200 8,018,172,850
덕산네오룩스 35,201 199,025 163,824 1,323,144,600 7,461,054,700 6,137,910,100
ISC 37,084 176,569 139,485 1,428,065,750 6,838,699,800 5,410,634,050
네오위즈 110,578 242,006 131,428 4,357,343,650 9,541,227,950 5,183,884,300
HLB생명과학 173,291 468,788 295,497 2,644,996,200 7,788,993,900 5,143,997,700
하이비젼시스템 30,607 263,141 232,534 579,627,900 4,994,447,000 4,414,819,100
컴투스 38,073 84,732 46,659 3,401,917,100 7,734,898,900 4,332,981,800
이녹스첨단소재 96,718 212,345 115,627 3,438,461,900 7,620,127,600 4,181,665,700
위메이드 33,988 97,685 63,697 1,941,073,500 5,721,463,400 3,780,389,900
서진시스템 104,227 329,710 225,483 1,658,815,300 5,308,457,100 3,649,641,800
하나머티리얼즈 82,460 180,451 97,991 2,875,960,950 6,460,148,150 3,584,187,200
원익QnC 122,081 254,204 132,123 3,190,499,350 6,702,990,700 3,512,491,350
뉴프렉스 145,680 504,998 359,318 1,278,273,530 4,442,229,420 3,163,955,890
동화기업 16,290 57,328 41,038 1,154,215,800 4,079,845,200 2,925,629,400
파라다이스 238,409 413,763 175,354 3,855,172,450 6,720,507,750 2,865,335,300
아바텍 5,796 148,439 142,643 108,300,050 2,899,103,950 2,790,803,900
카카오게임즈 134,824 184,457 49,633 6,753,880,500 9,446,885,150 2,693,004,650
심텍 123,446 194,036 70,590 4,277,596,750 6,854,864,350 2,577,267,600
선익시스템 39,670 137,162 97,492 1,004,668,550 3,523,891,200 2,519,222,650
에스피지 227,136 362,521 135,385 3,926,907,750 6,271,412,550 2,344,504,800
덕우전자 259,990 501,285 241,295 2,176,962,130 4,470,125,500 2,293,163,370
아프리카TV 83,182 112,047 28,865 6,112,487,400 8,394,792,500 2,282,305,100
유일로보틱스 347,473 411,446 63,973 12,165,651,000 14,367,101,500 2,201,450,500
코미코 11,765 55,982 44,217 580,967,500 2,766,485,700 2,185,518,200
제로투세븐 6,502 249,514 243,012 55,140,000 2,125,357,910 2,070,217,910
엔켐 45,917 75,516 29,599 3,100,484,600 5,159,200,400 2,058,715,800
에코프로에이치엔 17,502 50,355 32,853 1,007,687,900 2,890,873,600 1,883,185,700
에스앤에스텍 37,693 110,525 72,832 848,038,000 2,519,770,050 1,671,732,050

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 539 291,674 291,135 19,651,350 10,750,261,800 10,730,610,450
NAVER 3,538 20,926 17,388 822,975,000 4,839,381,500 4,016,406,500
삼성전자우 4,244 52,844 48,600 225,797,000 2,762,927,500 2,537,130,500
LX인터내셔널 9,662 61,412 51,750 445,393,350 2,844,956,500 2,399,563,150
더존비즈온 250 61,828 61,578 9,120,000 2,216,283,250 2,207,163,250
GKL 4,611 139,427 134,816 74,701,200 2,255,026,600 2,180,325,400
포스코케미칼 17,543 27,461 9,918 3,170,540,500 4,958,397,000 1,787,856,500
현대제철 84,620 130,372 45,752 3,014,226,950 4,612,071,050 1,597,844,100
코스모화학 32,346 71,303 38,957 925,521,100 2,111,662,900 1,186,141,800
이수화학 10,123 42,814 32,691 313,749,650 1,363,008,250 1,049,258,600
한국항공우주 30,702 48,768 18,066 1,626,139,500 2,574,485,500 948,346,000
동국제강 13,304 77,929 64,625 191,054,900 1,133,207,150 942,152,250
한국타이어앤테크놀로지 500 21,558 21,058 20,196,200 880,498,750 860,302,550
팬오션 6,103 133,830 127,727 31,840,425 718,179,130 686,338,705
SKC 5,249 10,926 5,677 585,590,500 1,231,160,000 645,569,500
삼성에스디에스 489 5,710 5,221 61,664,000 706,391,000 644,727,000
LG전자 4,046 10,527 6,481 393,078,700 1,018,142,400 625,063,700
삼성전기 7,016 11,179 4,163 993,583,500 1,552,910,500 559,327,000
HMM 3,023 29,623 26,600 63,115,750 615,731,400 552,615,650
백산 4,818 50,519 45,701 57,182,850 588,114,050 530,931,200
한진칼 3 12,492 12,489 118,700 500,874,900 500,756,200
SK텔레콤 4,877 13,553 8,676 252,631,300 695,261,100 442,629,800
SK하이닉스 34,538 39,287 4,749 3,232,583,700 3,654,025,800 421,442,100
OCI 1,891 5,761 3,870 199,372,000 605,199,500 405,827,500
GS건설 1,061 15,341 14,280 29,767,900 431,282,800 401,514,900
한미글로벌 15,706 32,941 17,235 377,788,750 777,220,700 399,431,950
현대에너지솔루션 8,593 13,426 4,833 659,073,900 1,048,965,800 389,891,900
우리금융지주 18,090 47,477 29,387 210,656,000 549,906,900 339,250,900
현대건설 2,686 10,167 7,481 116,383,550 443,920,050 327,536,500
미원에스씨 0 1,651 1,651 0 298,430,000 298,430,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미디어젠 15,913 205,057 189,144 208,059,500 2,569,584,750 2,361,525,250
에코프로 8,653 19,131 10,478 1,107,168,000 2,519,563,600 1,412,395,600
HLB테라퓨틱스 6,419 100,411 93,992 91,396,100 1,416,444,550 1,325,048,450
잉크테크 0 108,376 108,376 0 680,796,600 680,796,600
HLB 27,235 39,711 12,476 1,424,219,400 2,028,251,900 604,032,500
오하임아이엔티 15,345 186,346 171,001 54,850,940 651,882,260 597,031,320
에이프로 3,960 35,894 31,934 63,579,500 594,779,150 531,199,650
아나패스 54 20,780 20,726 1,359,350 518,815,150 517,455,800
삼강엠앤티 1,151 19,098 17,947 28,881,900 477,665,500 448,783,600
메디톡스 30 3,355 3,325 3,746,100 421,854,100 418,108,000
넥슨게임즈 67 25,263 25,196 1,074,000 417,569,250 416,495,250
인선이엔티 2,364 40,381 38,017 24,501,100 420,921,600 396,420,500
유진테크 3 14,543 14,540 75,450 385,479,800 385,404,350
세종텔레콤 10,000 587,140 577,140 6,070,000 356,845,076 350,775,076
디이엔티 75,046 106,194 31,148 805,973,500 1,138,483,700 332,510,200
셀피글로벌 600 79,768 79,168 2,290,000 320,556,360 318,266,360
스코넥 4,211 27,523 23,312 52,053,900 343,399,950 291,346,050
옵투스제약 430 43,425 42,995 2,759,000 280,835,900 278,076,900
티사이언티픽 5,108 92,798 87,690 17,510,345 293,090,860 275,580,515
뉴지랩파마 600 22,650 22,050 7,200,000 275,398,300 268,198,300
LX세미콘 1,228 3,969 2,741 112,907,000 361,581,300 248,674,300
에이비엘바이오 951 12,610 11,659 21,363,700 270,001,400 248,637,700
범한퓨얼셀 1 7,007 7,006 33,100 233,987,350 233,954,250
미래컴퍼니 6,815 14,150 7,335 184,356,750 405,658,450 221,301,700
트루윈 9,000 100,000 91,000 22,600,775 240,000,000 217,399,225
이녹스첨단소재 3,704 9,703 5,999 132,511,950 346,077,400 213,565,450
ISC 1,428 6,837 5,409 54,394,800 264,899,000 210,504,200
나이스정보통신 0 7,737 7,737 0 209,770,300 209,770,300
한국테크놀로지 6,107 241,142 235,035 5,265,371 207,270,082 202,004,711
하나기술 853 3,651 2,798 61,048,100 259,214,200 198,166,100

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,993,005 299,231 6,379,717 165 8,672,118

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 91,084,705,061 12,166,339,815 301,555,690,595 2,359,900 404,809,095,371

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 501,604 50,095 2,189,600 0 2,741,299

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 24,390,105,475 2,050,535,440 82,984,559,000 0 109,425,199,915

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2449.54 2.74 10.7 0.0 0.97 2.02
코스피 200 318.56 3.05 9.47 9.43 0.94 2.25
코스피 50 2181.82 3.34 10.3 10.76 0.96 2.27
코스피 200 중소형주 1186.05 1.43 8.13 0.0 0.85 2.0
코스피 200 초대형제외 지수 240.74 2.53 9.61 0.0 0.88 2.16
코스피200제외 코스피지수 3179.69 1.69 10.07 0.0 0.72 1.91
코스피 200 커뮤니케이션서비스 2014.01 2.11 12.67 0.0 1.42 1.72
코스피 200 건설 274.63 2.82 9.71 0.0 0.92 1.52
코스피 200 중공업 289.56 -0.02 0.0 0.0 1.16 0.43
코스피 200 철강/소재 847.27 5.46 3.59 0.0 0.5 3.22
코스피 200 에너지/화학 1700.44 1.96 8.53 0.0 0.98 2.48
코스피 200 정보기술 2895.76 4.78 10.32 0.0 1.13 1.38
코스피 200 금융 588.96 3.71 4.64 0.0 0.45 5.43
코스피 200 생활소비재 860.52 1.78 0.0 0.0 0.64 2.27
코스피 200 경기소비재 1594.75 0.46 10.76 0.0 0.79 2.16
코스피 200 산업재 624.16 1.45 7.31 0.0 1.25 1.49
코스피 200 헬스케어 1849.37 2.18 32.92 0.0 4.07 0.43
음식료품 3735.91 1.53 14.14 0.0 0.95 1.48
섬유의복 421.69 2.34 12.17 0.0 1.31 1.24
종이목재 359.94 1.59 12.29 0.0 0.59 1.69
화학 5676.24 1.93 11.42 0.0 1.08 2.15
의약품 14816.9 2.81 70.41 0.0 5.08 0.23
비금속광물 2766.64 3.91 29.31 0.0 1.66 1.88
철강금속 4456.07 3.09 3.93 0.0 0.5 3.96
기계 996.77 0.39 18.25 0.0 1.41 1.37
전기전자 23357.6 4.09 11.54 0.0 1.39 1.62
의료정밀 2183.69 2.98 4.23 0.0 1.26 2.62
운수장비 2102.18 -0.38 23.52 0.0 0.8 1.84
유통업 347.31 1.55 8.32 0.0 0.68 2.68
전기가스업 764.43 0.59 0.0 0.0 0.27 1.5
건설업 93.12 2.18 6.54 0.0 0.59 2.52
운수창고업 1725.1 4.07 3.78 0.0 0.98 1.27
통신업 400.94 -0.19 6.18 0.0 0.76 5.35
금융업 354.07 3.06 4.98 0.0 0.48 4.26
증권 1656.91 2.14 3.99 0.0 0.43 5.9
보험 13582.64 2.4 7.31 0.0 0.54 3.97
서비스업 1277.43 2.51 20.19 0.0 1.78 0.68
제조업 6374.13 2.83 12.55 0.0 1.21 1.71
코스피 대형주 2411.12 2.98 10.82 0.0 1.03 2.02
코스피 중형주 2838.88 1.62 9.52 0.0 0.82 2.06
코스피 소형주 2332.81 1.74 12.13 0.0 0.63 1.94
코스피 200 비중상한 30% 317.99 3.06 9.47 0.0 0.94 2.25
코스피 200 비중상한 25% 316.01 2.99 9.49 0.0 0.93 2.24
코스피 200 비중상한 20% 309.32 2.89 9.51 0.0 0.92 2.22
코스피 200 TOP 10 1276.42 2.91 14.05 0.0 1.47 1.27