콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220916)

금일 주식 시황 정보 (20220916)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2387.56 2395.1 2371.11 2382.78 440,798,650 8,690,463,859,936 1,877,514,132,114,876
KOSPI 대형주 2344.61 2351.54 2329.76 2343.01 93,399,263 5,663,372,288,605 1,488,666,904,328,950
KOSPI 중형주 2789.36 2802.07 2762.49 2768.49 84,465,034 1,677,706,576,979 233,811,693,746,331
KOSPI 소형주 2313.99 2322.45 2289.67 2293.15 257,959,287 1,190,639,567,104 91,856,370,191,270
KOSPI 음식료품 3682.6 3708.5 3668.42 3700.88 6,141,725 82,472,621,966 25,844,330,985,265
KOSPI 섬유의복 418.14 425.85 413.59 425.33 19,746,943 56,216,821,292 10,109,115,159,355
KOSPI 종이목재 362.02 364.44 358.4 359.77 5,345,835 26,302,205,605 3,009,285,122,585
KOSPI 화학 5568.91 5571.53 5465.58 5485.39 46,949,207 1,460,323,385,282 180,225,393,744,318
KOSPI 의약품 14130.38 14138.93 14035.29 14072.17 11,265,872 375,136,329,742 116,665,204,028,815
KOSPI 비금속광물 2787.67 2830.97 2703.6 2717.73 6,350,026 244,210,203,250 23,190,833,185,719
KOSPI 철강금속 4308.7 4363.67 4265.74 4274.08 63,725,054 516,375,088,442 49,636,709,135,286
KOSPI 기계 976.93 984.01 962.41 968.11 73,302,230 298,659,769,485 34,758,708,087,550
KOSPI 전기전자 22740.73 22814.51 22576.8 22770.03 51,537,729 2,376,588,711,951 679,329,872,518,751
KOSPI 의료정밀 2127.79 2159.8 2115.2 2128.98 935,829 25,800,928,200 5,429,835,552,590
KOSPI 운수장비 2070.03 2084.04 2058.79 2064.8 26,022,945 941,224,682,332 155,885,525,986,138
KOSPI 유통업 339.39 342.09 336.18 337.63 24,048,197 298,506,449,197 62,648,798,936,929
KOSPI 전기가스 747.14 748.47 731.83 732.6 2,517,575 54,226,938,365 19,324,175,064,140
KOSPI 건설 91.41 92.04 90.31 90.78 8,116,735 98,315,050,255 18,501,840,748,560
KOSPI 운수창고 1708.77 1719.08 1691.88 1711.53 18,576,022 307,598,313,887 40,534,462,223,105
KOSPI 통신업 392.41 398.97 391.88 398.74 4,928,621 138,073,449,990 26,309,437,482,675
KOSPI 금융 346.57 347.88 345.11 347.39 34,205,484 692,546,697,395 240,318,097,294,961
KOSPI 증권 1617.31 1624.12 1605.13 1620.18 5,472,606 33,405,525,061 22,056,109,891,615
KOSPI 보험 13113.53 13140.93 12957.95 12999.92 4,488,113 96,637,927,155 38,460,825,160,760
KOSPI 서비스업 1223.4 1232.56 1219.54 1222.28 31,679,163 639,385,352,769 167,595,020,950,764
KOSPI 제조업 6217.18 6234.67 6165.48 6198.82 313,917,866 6,445,129,059,800 1,299,053,148,305,902
KOSPI 200 308.58 309.54 307.03 308.69 135,937,347 6,618,318,444,665 1,638,856,814,668,715
KOSPI 100 2315.88 2322.79 2305.59 2318.63 85,902,461 5,340,130,018,685 1,480,284,297,676,290
KOSPI 50 2109.26 2116.46 2100.86 2112.14 48,450,812 4,090,705,434,055 1,256,457,709,343,640
KOSPI200 커뮤니케이션 1925.94 1945.59 1918.62 1939.15 6,833,519 463,641,110,950 125,709,365,156,200
KOSPI200 건설 271.86 275.83 267.08 268.24 6,955,430 334,383,762,440 38,947,736,553,220
KOSPI200 중공업 285.98 288.04 281.8 283.08 14,945,156 400,282,931,970 51,259,518,562,210
KOSPI200 철강 831.13 843.19 821.05 822.92 5,543,422 240,281,617,550 42,303,256,425,700
KOSPI200 에너지화학 1664.87 1665.93 1626.79 1632.15 10,766,089 901,443,993,234 150,291,750,119,900
KOSPI200 정보기술 2798.17 2803.33 2773.36 2795.9 21,434,992 1,560,313,306,676 522,320,683,159,050
KOSPI200 금융 576.31 578.68 572.71 578.32 17,594,160 409,650,828,040 140,175,310,107,800
KOSPI200 생활소비재 847.53 853.15 841.8 852.49 4,310,603 246,003,452,150 86,803,687,503,260
KOSPI200 경기소비재 1561.7 1575.11 1560.55 1569.92 10,872,173 609,067,304,765 157,376,164,225,395
KOSIP200 산업재 617.63 620.03 608.03 611.72 33,948,411 1,262,609,402,690 205,688,342,400,180
KOSPI200 헬스케어 1762.9 1766.28 1751.3 1756.33 2,733,392 190,640,734,200 117,981,000,455,800
KOSPI200 중소형주 1165.25 1172.64 1151.23 1153.52 50,034,886 1,278,188,425,980 158,572,516,992,425
KOSDAQ 776.49 780.25 768.7 770.04 889,032,927 7,489,955,778,453 351,206,467,014,077
KOSDAQ 대형주 1523.98 1536.52 1513.59 1515.68 54,146,974 2,515,499,149,747 141,697,023,066,325
KOSDAQ 중형주 715.51 718.82 707.1 709.62 134,899,933 1,505,324,633,118 95,675,846,679,101
KOSDAQ ETC Service 2464.67 2481.13 2441.12 2441.93 25,504,687 312,085,614,580 28,714,280,688,697
KOSDAQ IT 994.42 1002.3 985.6 988.53 306,256,689 2,021,387,776,588 117,793,591,519,464
KOSDAQ 제조업 2598.73 2607.9 2566.78 2568.52 436,063,902 4,178,123,257,541 152,614,487,208,572
KSODAQ 건설 87.48 87.76 85.57 85.79 16,229,089 62,915,549,345 3,993,761,653,741
KOSDAQ 유통 447.99 448.34 441.25 442.81 49,574,518 166,970,068,808 22,046,272,295,535
KOSDAQ 운송 7152.75 7207.08 7129.77 7134.29 856,732 6,221,583,410 1,192,283,746,320
KOSDAQ 금융 809.73 810.23 801.98 803.87 23,749,661 144,962,693,473 7,097,039,594,041
KOSDAQ 오락 616.43 632.88 616.38 628.78 10,967,028 550,860,136,482 13,246,794,337,015
KOSDAQ 통신방송 1115.8 1130.11 1098.99 1100.63 30,977,672 149,387,338,766 4,918,975,560,465
KOSDAQ IT H/W 571.82 576.22 566.64 569.45 180,618,630 1,067,206,308,582 74,152,483,721,170
KOSDAQ 음식료/담배 8415.93 8426.89 8326.17 8352.23 12,686,799 69,833,744,073 6,115,646,977,777
KOSDAQ 섬유/의류 113.61 113.78 111.91 112.84 1,525,989 7,046,893,959 1,808,126,519,230
KOSDAQ 종이목재 15392.15 15855.26 15375.11 15628.61 2,403,644 30,090,736,730 2,542,104,259,450
KOSDAQ 출판 3642.02 3752.71 3622.58 3693.87 38,599,853 239,800,733,270 2,716,431,346,540
KOSDAQ 화학 3119.67 3141.31 3004.9 3007.25 61,618,518 847,274,324,489 20,884,526,721,364
KOSDAQ 제약 7715.27 7767.32 7661.97 7675.33 42,311,927 547,674,411,835 35,414,843,920,940
KOSDAQ 비금속 53176.14 53204.63 52386.41 52715.85 1,840,555 10,180,477,765 2,306,816,307,035
KOSDAQ 금속 2326.76 2351.98 2302.29 2319.84 80,632,798 662,818,802,961 9,224,411,053,465
KOSDAQ 기계장비 573.25 580.63 568.42 570.59 68,354,576 580,180,109,988 20,978,804,521,698
KOSDAQ 전기전자 1266.55 1274.99 1241.79 1243.6 25,103,831 540,670,576,278 22,889,798,505,957
KOSDAQ 의료정밀 1657.12 1662.41 1640.94 1648.85 12,164,896 104,605,550,651 14,215,564,674,448
KOSDAQ 운송장비/부품 6514.39 6592.2 6411.57 6421.31 87,239,350 521,134,857,216 11,648,577,120,703
KOSDAQ 기타제조 1201.73 1201.73 1169.81 1177.79 1,581,166 16,812,038,326 1,868,835,279,965
KOSDAQ 통신서비스 888.42 888.69 846.27 848.9 9,459,273 54,844,256,256 1,658,841,485,265
KOSDAQ 방송서비스 3147.06 3222.8 3144.76 3156.18 21,518,399 94,543,082,510 3,260,134,075,200
KOSDAQ 디지털컨텐츠 1197.52 1217.54 1189.9 1193.09 11,313,537 231,751,918,865 19,473,425,009,525
KOSDAQ SW 223.54 224.35 220.0 220.36 57,366,135 523,794,799,272 15,150,815,316,670
KOSDAQ 컴퓨터서비스 245.17 246.19 242.63 242.79 24,991,430 45,125,256,109 2,215,626,578,757
KOSDAQ 통신장비 154.51 154.99 151.6 151.97 8,445,926 60,709,803,905 7,889,347,547,370
KOSDAQ 정보기기 12.65 12.71 12.42 12.43 16,369,455 67,601,909,176 1,825,127,322,059
KOSDAQ 반도체 1370.38 1374.48 1359.75 1365.76 98,333,381 313,212,072,964 35,419,111,768,896
KOSDAQ IT부품 1211.9 1233.21 1201.89 1210.98 57,469,868 625,682,522,537 29,018,897,082,845
KOSDAQ 우량기업 1518.9 1529.11 1507.12 1510.31 176,714,223 2,881,377,413,019 170,446,303,490,463
KOSDAQ 벤처기업 1611.68 1616.64 1592.61 1598.26 188,573,306 1,291,051,110,194 47,226,687,627,398
KOSDAQ 중견기업 1779.52 1789.02 1757.36 1760.16 388,217,963 2,476,138,300,366 83,280,307,358,091
KOSDAQ 기술성장 4544.43 4557.48 4468.31 4470.21 46,310,997 739,851,629,796 35,292,642,222,281
KOSDAQ 150 1087.83 1096.81 1079.47 1080.84 64,285,346 2,541,743,254,572 157,461,259,147,625
KRX 100 4828.29 4843.43 4804.0 4829.67 94,420,070 5,921,480,432,845 1,500,547,437,835,730
KRX 자동차 1934.48 1949.08 1924.45 1930.76 8,922,763 469,665,103,345 118,730,061,546,745
KRX 반도체 2654.27 2661.66 2638.84 2653.36 16,266,190 417,338,510,977 101,062,464,799,300
KRX 헬스케어 2785.86 2792.64 2760.86 2765.42 42,307,568 922,571,228,290 174,835,884,507,175
KRX 은행 605.11 608.76 601.12 608.76 12,152,597 282,903,931,625 83,202,872,419,260
KRX 에너지화학 3208.72 3209.62 3127.68 3134.49 14,694,463 1,252,385,742,084 139,444,237,194,750
KRX 철강 1618.58 1638.61 1597.5 1601.9 8,101,088 273,854,578,955 44,154,294,815,000
KRX 방송통신 749.46 752.8 746.81 752.13 6,331,248 146,903,262,930 28,109,851,416,495
KRX 건설 601.45 608.93 590.97 593.08 13,284,620 379,389,561,435 45,436,014,454,220
KRX 증권 572.4 576.67 569.42 575.31 5,273,141 41,231,014,111 21,918,225,707,525
KRX 기계장비 589.86 593.49 580.79 583.63 34,804,291 1,122,928,679,795 194,257,670,956,810
KRX 운송 993.38 998.58 984.79 994.26 17,306,562 316,536,620,795 40,691,510,931,825
KRX 경기소비재 1091.91 1096.07 1087.31 1094.13 8,253,619 308,935,125,525 69,480,420,257,770
KRX 필수소비재 1263.52 1269.84 1254.93 1267.51 12,913,285 543,470,249,160 72,939,474,199,910
KRX 미디어&엔터 2135.41 2165.53 2128.06 2146.17 15,482,146 1,072,378,892,850 129,322,492,986,850
KRX 정보기술 1356.99 1362.24 1345.52 1355.85 32,995,388 2,032,708,022,173 543,821,896,853,335
KRX 유틸리티 893.32 897.3 880.55 882.42 2,910,802 60,165,590,430 20,791,316,611,900
KRX 300 1400.77 1405.5 1393.68 1400.52 181,436,833 8,562,297,663,017 1,652,920,482,540,575

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -408,188,482,243 10,146,503,188 444,351,746,710 -46,309,767,655
KOSDAQ -42,761,567,140 -6,084,603,594 140,481,137,713 -91,634,966,979
KONEX -1,445,565 -16,779,432 12,746,457 5,478,540

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -469,619,165,754 -1,974,420,923 74,299,144,524 -87,280,420,084 27,391,132,100 547,520,180 -16,304,342,831
KOSDAQ -1,842,584,479 -2,151,055,175 -6,407,793,808 -26,070,128,647 141,735,390 -146,107,755 -6,285,632,666
KONEX 24,265,350 0 -17,451,750 -8,259,165 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 980,607,259,352 548,748,540,101 -431,858,719,251
보험 94,959,987,768 96,615,275,552 1,655,287,784
투신 248,918,607,146 212,882,299,155 -36,036,307,991
사모 341,839,654,880 244,081,811,127 -97,757,843,753
은행 8,158,185,620 10,633,353,730 2,475,168,110
기타금융 9,440,719,895 5,732,407,330 -3,708,312,565
연기금 등 1,284,573,989,261 1,297,602,550,697 13,028,561,436
기관합계 2,968,498,403,922 2,416,296,237,692 -552,202,166,230
기타법인 100,708,172,278 128,317,235,966 27,609,063,688
개인 7,427,280,954,458 8,221,297,205,890 794,016,251,432
외국인 5,607,119,677,406 5,335,518,238,007 -271,601,439,399

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 279,585,337,084 269,771,974,541 -9,813,362,543
보험 29,358,244,585 25,683,650,475 -3,674,594,110
투신 115,340,772,042 120,509,648,111 5,168,876,069
사모 121,579,184,493 109,623,846,830 -11,955,337,663
은행 1,945,768,680 2,823,876,980 878,108,300
기타금융 4,372,977,100 1,244,150,915 -3,128,826,185
연기금 등 72,021,344,645 81,784,637,154 9,763,292,509
기관합계 624,203,628,629 611,441,785,006 -12,761,843,623
기타법인 85,761,030,063 80,615,636,574 -5,145,393,489
개인 11,846,498,471,987 12,100,121,222,886 253,622,750,899
외국인 2,168,558,195,381 1,931,497,020,587 -237,061,174,794

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,316,000 25,590,350 23,274,350
보험 0 0 0
투신 17,451,750 2,608,320 -14,843,430
사모 61,919,865 0 -61,919,865
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 81,687,615 28,198,670 -53,488,945
기타법인 60,949,900 30,995,253 -29,954,647
개인 1,894,283,781 1,973,755,313 79,471,532
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,009,256 8,688,310 5,679,054 168,817,214,100 487,548,714,400 318,731,500,300
SK하이닉스 562,004 1,392,271 830,267 51,255,477,400 126,542,495,000 75,287,017,600
삼성전기 583,969 1,118,981 535,012 77,219,745,000 149,258,895,500 72,039,150,500
NAVER 294,007 609,280 315,273 65,692,450,500 136,600,735,500 70,908,285,000
LG이노텍 282,445 481,353 198,908 96,490,090,500 162,670,268,500 66,180,178,000
LG전자 528,868 992,875 464,007 48,498,303,100 91,155,478,500 42,657,175,400
SK이노베이션 143,166 377,547 234,381 25,983,027,500 68,352,716,000 42,369,688,500
두산에너빌리티 6,072,865 8,428,771 2,355,906 107,854,308,250 149,615,939,750 41,761,631,500
S-Oil 151,780 481,586 329,806 13,887,795,800 43,596,334,400 29,708,538,600
POSCO홀딩스 304,795 430,388 125,593 71,000,487,000 100,007,467,500 29,006,980,500
삼성바이오로직스 31,459 64,069 32,610 25,412,917,000 51,874,677,000 26,461,760,000
코스모신소재 1,089,739 1,408,771 319,032 71,981,379,400 93,154,549,900 21,173,170,500
LG화학 59,292 89,636 30,344 38,498,810,000 58,127,613,000 19,628,803,000
삼성전자우 542,817 897,215 354,398 28,316,613,000 46,577,857,400 18,261,244,400
카카오뱅크 1,088,786 1,781,938 693,152 27,694,364,100 45,329,667,750 17,635,303,650
SK아이이테크놀로지 203,430 424,394 220,964 15,907,268,200 32,976,502,200 17,069,234,000
한국항공우주 2,596,496 2,869,475 272,979 133,717,488,600 147,998,795,600 14,281,307,000
만도 548,815 821,067 272,252 27,620,725,500 41,258,643,900 13,637,918,400
코스모화학 3,842,060 4,282,121 440,061 113,404,014,450 126,591,092,800 13,187,078,350
한국전력 1,000,988 1,657,737 656,749 19,163,161,150 31,775,640,900 12,612,479,750
현대중공업 207,016 308,277 101,261 25,432,752,500 37,689,755,500 12,257,003,000
일진머티리얼즈 258,716 435,436 176,720 17,235,299,300 28,889,896,200 11,654,596,900
카카오 710,601 883,534 172,933 48,006,402,500 59,620,132,000 11,613,729,500
LG디스플레이 935,513 1,597,893 662,380 13,872,283,450 23,678,866,500 9,806,583,050
삼성화재 10,863 51,684 40,821 2,089,929,500 9,844,502,000 7,754,572,500
콘텐트리중앙 462,555 653,554 190,999 17,706,245,400 24,755,166,000 7,048,920,600
현대모비스 75,471 106,805 31,334 15,848,895,000 22,414,434,500 6,565,539,500
현대제철 836,107 1,024,611 188,504 29,131,326,850 35,683,267,250 6,551,940,400
KCC 28,723 52,690 23,967 7,995,512,500 14,474,836,000 6,479,323,500
CJ대한통운 26,751 85,521 58,770 2,955,088,500 9,386,329,000 6,431,240,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,910,719 2,315,340 404,621 196,050,580,000 237,645,232,000 41,594,652,000
성일하이텍 1,227,961 1,408,487 180,526 200,783,681,300 229,718,619,400 28,934,938,100
현대바이오 8,265,012 9,064,038 799,026 281,100,340,300 307,721,674,500 26,621,334,200
엘앤에프 1,073,900 1,137,158 63,258 246,363,147,500 260,571,194,500 14,208,047,000
HLB 3,008,778 3,264,189 255,411 129,069,249,450 140,104,189,350 11,034,939,900
나노신소재 361,964 480,226 118,262 32,974,108,400 43,559,698,300 10,585,589,900
바이오니아 4,106,490 4,404,201 297,711 132,562,588,150 142,554,322,700 9,991,734,550
안랩 119,076 235,854 116,778 8,368,124,300 16,381,720,200 8,013,595,900
HLB생명과학 3,269,523 3,860,276 590,753 44,101,831,100 52,063,910,600 7,962,079,500
위메이드 238,791 349,131 110,340 13,228,574,200 19,376,147,200 6,147,573,000
네오위즈 981,346 1,138,461 157,115 37,230,009,350 43,314,150,050 6,084,140,700
동운아나텍 1,272,566 1,852,906 580,340 13,094,077,990 18,945,175,980 5,851,097,990
유일로보틱스 3,460,469 3,584,440 123,971 124,965,056,200 129,752,890,150 4,787,833,950
와이지엔터테인먼트 704,458 788,231 83,773 37,306,809,300 41,630,479,600 4,323,670,300
카카오게임즈 304,753 387,074 82,321 14,951,787,400 19,005,575,050 4,053,787,650
네이처셀 1,061,653 1,301,672 240,019 17,683,475,750 21,691,841,000 4,008,365,250
차바이오텍 602,488 799,716 197,228 10,163,250,450 13,497,550,150 3,334,299,700
씨아이에스 1,821,351 2,047,331 225,980 25,002,268,150 28,136,535,800 3,134,267,650
KG이니시스 2,177,871 2,388,771 210,900 31,744,298,550 34,805,113,750 3,060,815,200
동진쎄미켐 371,987 466,905 94,918 11,789,167,200 14,804,796,250 3,015,629,050
루닛 212,652 309,820 97,168 6,714,845,200 9,664,007,300 2,949,162,100
에스티팜 110,935 143,194 32,259 9,793,763,200 12,659,337,300 2,865,574,100
한창바이오텍 1,815,058 2,479,786 664,728 7,540,834,460 10,337,874,860 2,797,040,400
씨젠 574,463 668,515 94,052 16,632,797,700 19,418,992,200 2,786,194,500
CJ ENM 48,615 79,342 30,727 4,423,066,600 7,198,563,400 2,775,496,800
고영 488,467 680,832 192,365 6,794,816,000 9,469,023,250 2,674,207,250
세종메디칼 4,965,324 5,542,874 577,550 21,591,041,470 24,213,772,115 2,622,730,645
케어젠 116,914 133,748 16,834 17,710,529,900 20,302,239,500 2,591,709,600
이엠텍 111,798 198,813 87,015 3,110,246,000 5,531,786,150 2,421,540,150
새빗켐 1,099,825 1,116,091 16,266 177,306,171,100 179,700,978,500 2,394,807,400

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 229,905 578,500 348,595 46,078,978,500 116,097,881,000 70,018,902,500
LG에너지솔루션 825,418 893,071 67,653 418,207,524,500 452,431,529,000 34,224,004,500
기아 983,542 1,318,097 334,555 79,428,216,300 106,509,597,500 27,081,381,200
한화에어로스페이스 506,158 845,326 339,168 39,362,548,000 65,378,397,900 26,015,849,900
GS건설 377,818 970,245 592,427 10,565,434,200 27,198,128,400 16,632,694,200
셀트리온 203,496 295,365 91,869 36,110,799,500 52,373,334,000 16,262,534,500
삼성SDI 219,526 242,589 23,063 133,872,647,138 148,328,798,138 14,456,151,000
제이알글로벌리츠 3,558,606 6,280,236 2,721,630 17,211,722,000 30,452,099,040 13,240,377,040
현대에너지솔루션 601,966 759,861 157,895 49,248,013,500 62,314,247,600 13,066,234,100
KT&G 297,323 438,600 141,277 24,805,885,069 36,585,264,269 11,779,379,200
대한항공 416,868 854,345 437,477 10,752,210,650 22,020,819,450 11,268,608,800
우리금융지주 1,966,309 2,889,607 923,298 23,057,760,750 33,906,767,600 10,849,006,850
SKC 116,583 203,607 87,024 12,921,369,000 22,547,035,500 9,625,666,500
카카오페이 137,263 287,904 150,641 8,495,802,400 17,759,906,900 9,264,104,500
SK텔레콤 1,920,455 2,078,902 158,447 99,302,250,800 107,663,134,600 8,360,883,800
신한지주 1,225,810 1,431,581 205,771 43,888,357,450 51,257,786,850 7,369,429,400
두산밥캣 108,697 303,774 195,077 3,532,982,500 9,858,927,450 6,325,944,950
SK스퀘어 367,190 514,020 146,830 15,437,970,962 21,640,887,762 6,202,916,800
현대모비스 266,977 296,261 29,284 56,063,157,840 62,215,419,840 6,152,262,000
삼성에스디에스 107,447 154,787 47,340 13,176,096,500 18,954,353,000 5,778,256,500
HMM 7,986,709 8,266,875 280,166 164,585,065,750 170,280,404,300 5,695,338,550
LIG넥스원 118,847 178,644 59,797 11,395,471,600 17,046,790,700 5,651,319,100
현대글로비스 128,890 159,214 30,324 22,870,000,000 28,288,369,500 5,418,369,500
롯데케미칼 109,939 138,673 28,734 19,112,302,834 24,107,575,334 4,995,272,500
엔씨소프트 47,759 60,645 12,886 17,632,729,500 22,385,551,000 4,752,821,500
GS 206,139 307,697 101,558 9,403,715,800 14,023,661,250 4,619,945,450
한화솔루션 1,486,326 1,553,686 67,360 79,069,629,500 83,399,552,900 4,329,923,400
팬오션 2,662,382 3,390,097 727,715 14,597,817,040 18,581,054,220 3,983,237,180
HD현대 133,968 198,654 64,686 7,859,467,600 11,700,933,500 3,841,465,900
현대일렉트릭 136,830 254,698 117,868 4,399,560,700 8,201,957,350 3,802,396,650

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 561,996 1,230,739 668,743 41,593,661,500 91,896,908,100 50,303,246,600
JYP Ent. 120,698 391,083 270,385 7,449,504,000 24,092,152,500 16,642,648,500
셀트리온헬스케어 143,349 307,493 164,144 9,681,649,700 20,868,320,600 11,186,670,900
박셀바이오 277,618 486,249 208,631 13,197,998,950 22,898,010,000 9,700,011,050
에스피지 1,192,132 1,482,016 289,884 24,075,062,650 29,763,946,300 5,688,883,650
미래나노텍 3,022,343 3,255,546 233,203 51,393,010,400 55,412,269,150 4,019,258,750
티앤엘 67,287 165,329 98,042 2,582,768,400 6,430,236,700 3,847,468,300
엠아이텍 552,840 799,961 247,121 7,270,813,600 10,658,896,850 3,388,083,250
레이크머티리얼즈 702,927 1,178,015 475,088 4,890,945,460 8,079,030,000 3,188,084,540
범한퓨얼셀 95,684 185,071 89,387 3,296,838,650 6,478,979,950 3,182,141,300
알테오젠 112,095 167,493 55,398 6,270,119,100 9,333,100,400 3,062,981,300
비에이치 306,184 396,000 89,816 9,919,215,600 12,828,331,350 2,909,115,750
바이오플러스 154,404 229,252 74,848 5,275,414,100 7,914,873,350 2,639,459,250
덕우전자 413,822 669,820 255,998 4,102,363,240 6,624,495,090 2,522,131,850
와이지엔터테인먼트 267,041 310,735 43,694 14,084,401,700 16,383,659,700 2,299,258,000
선익시스템 146,166 227,430 81,264 3,721,728,750 5,781,991,700 2,060,262,950
피엔티 100,940 144,125 43,185 4,698,718,250 6,670,477,500 1,971,759,250
에스티큐브 350,701 454,119 103,418 6,702,257,400 8,617,057,800 1,914,800,400
셀트리온제약 30,096 57,648 27,552 2,095,761,400 4,003,136,600 1,907,375,200
휴마시스 255,248 395,090 139,842 3,499,446,650 5,349,324,850 1,849,878,200
스튜디오드래곤 19,259 43,000 23,741 1,362,447,100 3,056,668,700 1,694,221,600
한국비엔씨 783,750 1,011,567 227,817 5,856,463,160 7,502,659,160 1,646,196,000
주성엔지니어링 200,554 302,969 102,415 2,800,063,850 4,248,601,950 1,448,538,100
서울반도체 106,702 227,122 120,420 1,219,502,400 2,619,877,550 1,400,375,150
레인보우로보틱스 407,127 450,061 42,934 14,849,669,650 16,235,322,700 1,385,653,050
하이록코리아 57,842 115,046 57,204 1,364,421,850 2,671,257,650 1,306,835,800
LX세미콘 51,738 65,327 13,589 4,670,363,000 5,908,648,700 1,238,285,700
코엔텍 100,845 237,728 136,883 905,610,630 2,131,137,720 1,225,527,090
휴젤 20,630 30,911 10,281 2,373,447,700 3,558,293,700 1,184,846,000
현대에버다임 355,329 492,643 137,314 3,015,457,010 4,179,954,210 1,164,497,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,494 28,561 22,067 364,759,600 1,605,417,200 1,240,657,600
현대중공업 34 3,249 3,215 4,224,500 405,102,500 400,878,000
삼성전자우 1,471 8,368 6,897 77,152,100 438,041,800 360,889,700
두산 3,216 7,207 3,991 264,957,200 560,678,400 295,721,200
포스코케미칼 9,724 11,035 1,311 1,760,931,500 2,003,606,500 242,675,000
SK이노베이션 114 1,231 1,117 20,395,500 220,437,500 200,042,000
LG이노텍 180 768 588 61,421,000 257,961,000 196,540,000
삼성바이오로직스 11 241 230 8,820,000 196,095,000 187,275,000
NAVER 833 1,647 814 188,446,000 369,314,500 180,868,500
백산 2,059 17,772 15,713 23,826,250 200,732,150 176,905,900
대성홀딩스 8 1,853 1,845 715,200 164,753,900 164,038,700
한국전력 1,851 8,950 7,099 35,823,300 171,970,050 136,146,750
코스모신소재 519 2,556 2,037 34,535,700 168,654,600 134,118,900
삼성전기 732 1,498 766 95,693,000 199,259,500 103,566,500
DB손해보험 158 1,836 1,678 9,049,400 103,322,200 94,272,800
DB하이텍 2,188 4,422 2,234 92,923,500 186,316,550 93,393,050
하나투어 1,582 2,984 1,402 97,771,300 183,819,400 86,048,100
동국제강 9,189 14,350 5,161 141,098,350 219,395,550 78,297,200
코스모화학 8,813 11,389 2,576 257,963,400 332,004,050 74,040,650
AJ네트웍스 4,935 14,213 9,278 37,683,990 110,950,030 73,266,040
SK하이닉스 852 1,643 791 77,304,500 148,886,100 71,581,600
한화시스템 696 5,201 4,505 10,440,000 75,941,100 65,501,100
일진머티리얼즈 649 1,620 971 43,374,300 107,794,200 64,419,900
HMM 1,997 4,799 2,802 41,609,650 99,449,100 57,839,450
LG화학 69 157 88 45,131,000 102,488,000 57,357,000
도화엔지니어링 384 6,039 5,655 3,685,870 59,120,800 55,434,930
이수화학 8,996 10,684 1,688 292,973,450 342,904,150 49,930,700
셀트리온 335 610 275 59,040,500 106,855,000 47,814,500
신송홀딩스 341 5,193 4,852 3,027,480 48,272,920 45,245,440
카카오 2,900 3,569 669 196,696,200 240,757,800 44,061,600

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 756 47,168 46,412 13,628,500 857,488,400 843,859,900
미래나노텍 148,401 195,449 47,048 2,587,443,200 3,241,663,450 654,220,250
성일하이텍 3,880 6,257 2,377 634,565,400 1,016,162,800 381,597,400
현대바이오 18,511 26,068 7,557 618,143,250 852,218,000 234,074,750
강원에너지 42,675 58,573 15,898 381,199,190 533,412,360 152,213,170
에스티팜 0 1,707 1,707 0 150,376,400 150,376,400
대주전자재료 310 1,738 1,428 29,429,100 166,961,100 137,532,000
한국테크놀로지 8,919 136,583 127,664 8,108,911 125,999,279 117,890,368
엔켐 2,028 3,454 1,426 145,966,100 249,586,600 103,620,500
에스에너지 40,999 54,465 13,466 281,059,710 374,997,830 93,938,120
코리아에프티 25,283 48,191 22,908 103,848,245 197,366,700 93,518,455
동화기업 351 1,534 1,183 26,592,500 114,261,800 87,669,300
큐브엔터 49 5,467 5,418 751,050 82,107,450 81,356,400
HLB제약 1,420 5,393 3,973 28,202,000 106,014,900 77,812,900
켐트로스 1,758 8,178 6,420 20,625,000 95,143,350 74,518,350
양지사 20,968 23,330 2,362 559,236,950 631,859,200 72,622,250
태성 0 43,124 43,124 0 72,147,660 72,147,660
보로노이 1,396 3,255 1,859 48,931,550 117,339,500 68,407,950
아이텍 0 8,000 8,000 0 66,375,000 66,375,000
디모아 140,899 228,936 88,037 118,901,877 183,801,407 64,899,530
한국전자금융 1,360 13,156 11,796 7,425,150 69,950,950 62,525,800
케이피에프 34,693 40,257 5,564 349,782,270 410,679,690 60,897,420
HLB 3,915 5,268 1,353 167,364,350 227,188,550 59,824,200
메드팩토 118 2,047 1,929 3,214,000 57,756,500 54,542,500
엠투엔 1,364 6,861 5,497 13,515,770 67,837,330 54,321,560
하인크코리아 574 7,449 6,875 4,020,290 50,571,790 46,551,500
한국정보인증 13,316 21,087 7,771 76,941,470 123,209,370 46,267,900
인탑스 3,202 4,695 1,493 96,777,600 140,577,600 43,800,000
태광 551 2,992 2,441 9,582,850 52,419,700 42,836,850
와이지엔터테인먼트 964 1,758 794 51,022,200 92,417,600 41,395,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 94,435 192,867 98,432 10,871,347,000 22,378,451,000 11,507,104,000
하나금융지주 190,843 321,977 131,134 7,383,230,150 12,481,113,300 5,097,883,150
두산 13,596 63,071 49,475 1,146,694,800 5,196,662,300 4,049,967,500
SK케미칼 8,910 39,623 30,713 933,444,000 4,142,146,000 3,208,702,000
드림텍 15,029 300,031 285,002 166,074,450 3,284,233,100 3,118,158,650
LX인터내셔널 145,874 216,587 70,713 6,909,464,500 9,599,590,300 2,690,125,800
맥쿼리인프라 68,061 243,153 175,092 842,602,250 3,008,734,500 2,166,132,250
아모레퍼시픽 20,371 35,070 14,699 2,479,032,000 4,289,953,000 1,810,921,000
현대미포조선 31,188 47,336 16,148 3,151,191,800 4,831,436,400 1,680,244,600
현대건설 80,809 113,553 32,744 3,566,168,000 5,059,888,750 1,493,720,750
SNT모티브 3,422 31,561 28,139 163,070,850 1,509,409,000 1,346,338,150
한국가스공사 23,212 58,523 35,311 873,424,000 2,218,119,450 1,344,695,450
GS건설 91,802 136,519 44,717 2,570,372,450 3,826,545,900 1,256,173,450
현대차2우B 2,771 14,302 11,531 259,708,300 1,340,983,100 1,081,274,800
한세실업 81,990 134,270 52,280 1,304,874,200 2,141,614,150 836,739,950
진에어 11,657 53,670 42,013 200,548,500 972,928,500 772,380,000
유한양행 28,552 41,748 13,196 1,584,828,100 2,322,832,600 738,004,500
유나이티드제약 37 30,017 29,980 856,300 690,143,450 689,287,150
현대제철 106,716 124,317 17,601 3,718,330,350 4,331,870,850 613,540,500
덴티움 14,886 20,399 5,513 1,436,047,500 1,976,003,200 539,955,700
LG화학우 274 2,075 1,801 81,471,000 614,086,500 532,615,500
포스코인터내셔널 60,920 81,017 20,097 1,530,072,000 2,026,360,200 496,288,200
넥센타이어 94,199 153,825 59,626 754,215,940 1,231,684,840 477,468,900
삼천리 5 1,828 1,823 1,106,000 397,145,500 396,039,500
대성홀딩스 273 4,026 3,753 24,370,500 358,064,000 333,693,500
코스모신소재 19,438 23,922 4,484 1,264,698,900 1,576,924,400 312,225,500
현대퓨처넷 41 115,216 115,175 103,315 288,882,875 288,779,560
세방 6,692 25,772 19,080 97,330,750 375,015,800 277,685,050
넥센 2,615 61,046 58,431 10,872,325 255,413,675 244,541,350
서울가스 31 954 923 8,154,000 250,033,000 241,879,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 363,560 426,971 63,411 26,898,526,400 31,489,436,700 4,590,910,300
와이지엔터테인먼트 92,682 162,180 69,498 4,882,229,500 8,592,025,800 3,709,796,300
엘앤에프 54,685 69,095 14,410 12,521,965,500 15,797,476,700 3,275,511,200
에코프로 33,766 44,245 10,479 4,871,616,100 6,383,051,900 1,511,435,800
나무가 30,247 111,268 81,021 390,304,250 1,455,730,850 1,065,426,600
엔켐 44,742 56,325 11,583 3,213,211,300 4,074,688,900 861,477,600
강원에너지 263,590 384,897 121,307 2,349,604,880 3,072,307,390 722,702,510
삼천당제약 22,916 44,199 21,283 782,888,100 1,505,044,300 722,156,200
인탑스 62,331 84,189 21,858 1,875,664,900 2,542,616,850 666,951,950
에코프로에이치엔 13,929 23,555 9,626 844,788,200 1,448,370,100 603,581,900
라온테크 13,818 53,083 39,265 185,690,500 744,297,500 558,607,000
원익QnC 25,448 42,637 17,189 665,710,650 1,117,294,050 451,583,400
이녹스첨단소재 26,577 39,306 12,729 923,531,200 1,367,154,550 443,623,350
오스템임플란트 2,278 5,563 3,285 298,749,000 738,630,700 439,881,700
레인보우로보틱스 14,553 26,002 11,449 527,091,800 962,232,400 435,140,600
선광 187 4,086 3,899 19,051,100 415,231,000 396,179,900
덕산네오룩스 8,296 18,961 10,665 309,332,700 697,727,300 388,394,600
유니셈 1,505 48,551 47,046 11,764,730 378,920,520 367,155,790
디케이티 4 26,141 26,137 50,200 326,726,000 326,675,800
아미코젠 18,857 32,773 13,916 428,747,800 747,252,400 318,504,600
아이티엠반도체 4,785 15,000 10,215 143,457,450 450,585,050 307,127,600
케이피에프 66,358 96,181 29,823 688,803,850 983,809,010 295,005,160
스톤브릿지벤처스 1,657 41,462 39,805 9,878,060 249,323,440 239,445,380
HPSP 10,955 14,344 3,389 739,150,700 976,780,000 237,629,300
케어젠 13,312 14,788 1,476 2,000,587,800 2,236,740,800 236,153,000
티앤엘 1,106 7,329 6,223 41,620,600 275,986,650 234,366,050
동운아나텍 65,185 87,085 21,900 678,310,690 897,737,950 219,427,260
NHN한국사이버결제 34,256 50,287 16,031 454,477,950 666,331,350 211,853,400
하나기술 708 3,669 2,961 49,947,200 256,476,700 206,529,500
와이엠씨 8,209 39,307 31,098 51,527,620 246,359,170 194,831,550

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 1,568 140,416 138,848 61,100,300 5,481,706,750 5,420,606,450
LG에너지솔루션 6,981 17,572 10,591 3,535,010,500 8,945,912,000 5,410,901,500
삼성전자 41,188 133,463 92,275 2,304,580,900 7,482,400,000 5,177,819,100
삼성SDI 513 6,498 5,985 313,419,000 4,004,234,000 3,690,815,000
현대글로비스 1,359 18,813 17,454 240,040,000 3,343,074,500 3,103,034,500
고려아연 1,763 4,660 2,897 1,105,381,000 2,940,542,000 1,835,161,000
덴티움 2,202 18,837 16,635 214,224,800 1,808,886,000 1,594,661,200
기아 5,534 24,575 19,041 447,416,200 1,992,459,800 1,545,043,600
현대차 4,495 11,867 7,372 902,666,000 2,392,096,500 1,489,430,500
동국제강 1,707 85,462 83,755 26,476,550 1,322,829,200 1,296,352,650
현대제철 4,642 41,375 36,733 162,771,200 1,438,788,100 1,276,016,900
한국항공우주 15,170 37,622 22,452 770,143,300 1,947,212,900 1,177,069,600
F&F 6,208 13,926 7,718 939,745,500 2,116,160,000 1,176,414,500
현대건설 5,621 31,090 25,469 251,482,400 1,391,132,750 1,139,650,350
농심 162 3,519 3,357 47,717,000 1,038,702,500 990,985,500
BGF리테일 814 6,828 6,014 131,433,500 1,109,991,500 978,558,000
제일기획 800 43,689 42,889 17,996,400 990,373,050 972,376,650
진에어 5,289 58,335 53,046 95,870,200 1,041,593,000 945,722,800
삼양식품 346 8,870 8,524 37,961,500 970,900,500 932,939,000
포스코케미칼 2,814 6,979 4,165 507,401,000 1,271,926,500 764,525,500
CJ제일제당 44 1,993 1,949 16,999,500 779,825,000 762,825,500
팬오션 6,234 137,146 130,912 34,153,480 750,703,760 716,550,280
OCI 15,043 20,953 5,910 1,749,326,000 2,435,682,500 686,356,500
SK바이오팜 310 8,129 7,819 21,429,900 566,024,900 544,595,000
삼성엔지니어링 8,560 31,408 22,848 188,365,650 705,938,600 517,572,950
SK텔레콤 1,488 11,281 9,793 76,898,500 580,655,300 503,756,800
현대차우 65 5,426 5,361 6,015,400 506,016,800 500,001,400
보령 0 46,157 46,157 0 490,218,350 490,218,350
만도 22,696 31,657 8,961 1,134,688,300 1,594,777,300 460,089,000
코오롱인더 2,119 10,104 7,985 111,194,800 546,630,400 435,435,600

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스에프에이 1,537 33,474 31,937 64,592,700 1,406,478,450 1,341,885,750
동화기업 0 17,450 17,450 0 1,335,671,100 1,335,671,100
에스피지 714 45,445 44,731 14,174,000 915,262,700 901,088,700
컴투스 0 8,388 8,388 0 798,039,500 798,039,500
바이오플러스 0 16,820 16,820 0 583,908,500 583,908,500
선익시스템 0 21,687 21,687 0 559,019,300 559,019,300
케이피에프 7,972 63,524 55,552 80,423,450 614,209,060 533,785,610
원준 0 17,611 17,611 0 530,841,150 530,841,150
넥슨게임즈 0 28,260 28,260 0 503,196,350 503,196,350
대보마그네틱 0 6,861 6,861 0 450,561,000 450,561,000
CJ ENM 0 4,227 4,227 0 387,062,500 387,062,500
클리오 0 25,102 25,102 0 381,232,800 381,232,800
나무가 0 27,839 27,839 0 365,762,800 365,762,800
씨에스베어링 0 32,775 32,775 0 354,235,900 354,235,900
모두투어 0 18,679 18,679 0 345,715,100 345,715,100
인텔리안테크 0 4,914 4,914 0 345,099,800 345,099,800
성광벤드 14,100 29,536 15,436 231,274,300 494,710,550 263,436,250
나노신소재 65 2,846 2,781 6,193,800 262,474,100 256,280,300
켄코아에어로스페이스 0 18,928 18,928 0 247,176,000 247,176,000
에치에프알 1,295 7,996 6,701 44,446,250 281,063,150 236,616,900
비에이치 6 6,817 6,811 195,000 221,304,900 221,109,900
NHN한국사이버결제 0 16,058 16,058 0 217,732,750 217,732,750
로보티즈 0 8,926 8,926 0 206,229,850 206,229,850
티앤엘 0 5,450 5,450 0 204,623,900 204,623,900
삼천당제약 1,831 7,360 5,529 65,916,750 261,801,150 195,884,400
SM C&C 0 44,268 44,268 0 179,648,140 179,648,140
메디톡스 0 1,428 1,428 0 177,326,300 177,326,300
유니셈 0 22,677 22,677 0 177,293,870 177,293,870
하이비젼시스템 0 9,034 9,034 0 172,433,750 172,433,750
에코프로에이치엔 0 2,520 2,520 0 150,834,300 150,834,300

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 36,830 124,900 88,070 4,327,563,500 14,467,068,500 10,139,505,000
고려아연 1,123 16,386 15,263 697,439,000 10,288,685,000 9,591,246,000
LG에너지솔루션 16,287 33,967 17,680 8,260,460,000 17,242,856,500 8,982,396,500
삼성SDI 5,129 15,884 10,755 3,103,436,000 9,792,917,000 6,689,481,000
현대글로비스 1,509 36,211 34,702 266,420,000 6,469,486,500 6,203,066,500
덴티움 3,143 62,645 59,502 305,651,800 6,099,521,900 5,793,870,100
한화솔루션 106,037 190,320 84,283 5,552,969,300 10,336,220,900 4,783,251,600
팬오션 128,429 618,333 489,904 703,545,210 3,392,030,490 2,688,485,280
동국제강 57,809 213,181 155,372 902,736,950 3,308,713,700 2,405,976,750
하나금융지주 6,821 68,325 61,504 265,796,150 2,656,244,300 2,390,448,150
아모레퍼시픽 10,799 27,450 16,651 1,318,162,500 3,362,969,000 2,044,806,500
현대건설 14,156 57,505 43,349 632,420,900 2,564,556,100 1,932,135,200
F&F 4,146 16,387 12,241 626,323,000 2,482,481,000 1,856,158,000
신세계 3,226 10,458 7,232 754,781,500 2,458,440,500 1,703,659,000
CJ제일제당 540 4,788 4,248 209,084,000 1,861,602,000 1,652,518,000
LG생활건강 1,217 3,557 2,340 837,391,000 2,444,220,000 1,606,829,000
한미글로벌 30,229 94,358 64,129 783,447,050 2,376,988,500 1,593,541,450
기아 38,042 55,739 17,697 3,071,964,800 4,504,128,600 1,432,163,800
포스코케미칼 10,145 17,267 7,122 1,819,973,500 3,176,022,500 1,356,049,000
LS 8,807 27,173 18,366 572,086,500 1,764,526,200 1,192,439,700
삼양식품 1,086 11,085 9,999 119,611,500 1,203,474,000 1,083,862,500
SK 1,846 6,518 4,672 419,623,500 1,487,179,000 1,067,555,500
호텔신라 10,254 23,479 13,225 751,543,800 1,720,916,500 969,372,700
한국타이어앤테크놀로지 16,547 38,675 22,128 658,602,700 1,544,781,300 886,178,600
현대차 14,620 18,844 4,224 2,928,514,000 3,794,342,000 865,828,000
제일기획 13,138 50,932 37,794 296,703,650 1,154,649,300 857,945,650
DN오토모티브 0 11,962 11,962 0 842,710,400 842,710,400
솔루엠 4,649 42,224 37,575 101,702,400 936,133,300 834,430,900
BGF리테일 633 5,548 4,915 102,464,000 901,862,500 799,398,500
진에어 101,755 141,590 39,835 1,773,160,450 2,526,724,600 753,564,150

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 14,903 37,138 22,235 3,403,898,000 8,508,222,600 5,104,324,600
동화기업 9,864 50,690 40,826 759,854,200 3,848,482,800 3,088,628,600
컴투스 12,789 44,097 31,308 1,160,860,900 4,103,719,300 2,942,858,400
삼강엠앤티 34,614 136,252 101,638 904,691,250 3,530,269,900 2,625,578,650
엔켐 8,957 40,246 31,289 641,580,400 2,920,122,600 2,278,542,200
넥슨게임즈 2,440 117,156 114,716 42,365,250 2,069,175,450 2,026,810,200
선익시스템 25,884 93,337 67,453 647,162,400 2,344,059,550 1,696,897,150
에코프로 45,802 56,490 10,688 6,579,065,100 8,176,073,400 1,597,008,300
모트렉스 48,332 137,310 88,978 771,907,000 2,084,097,500 1,312,190,500
대한광통신 75,861 445,619 369,758 242,298,000 1,458,907,425 1,216,609,425
덕산네오룩스 1,528 32,380 30,852 56,994,550 1,210,360,150 1,153,365,600
인텔리안테크 0 16,309 16,309 0 1,147,170,500 1,147,170,500
성광벤드 51,046 109,853 58,807 840,745,700 1,867,045,150 1,026,299,450
SM C&C 55,385 266,525 211,140 221,338,250 1,086,125,225 864,786,975
GST 1,990 41,063 39,073 43,517,300 901,422,700 857,905,400
클리오 34,758 82,624 47,866 528,865,300 1,243,839,650 714,974,350
에치에프알 0 20,265 20,265 0 706,907,700 706,907,700
에코프로에이치엔 4,589 15,414 10,825 283,055,100 942,332,600 659,277,500
ISC 7,836 24,222 16,386 299,411,300 927,451,700 628,040,400
코리아에스이 15,298 64,061 48,763 147,985,490 772,427,850 624,442,360
대보마그네틱 250 9,686 9,436 16,565,700 632,885,500 616,319,800
케이피에프 43,028 105,215 62,187 432,972,320 1,039,614,700 606,642,380
넥스틴 0 11,202 11,202 0 605,944,100 605,944,100
한국정보통신 11,229 49,432 38,203 173,388,600 757,157,550 583,768,950
클래시스 11,400 48,185 36,785 170,008,250 732,845,000 562,836,750
알테오젠 6,237 15,788 9,551 343,887,300 886,536,700 542,649,400
하이비젼시스템 4,224 32,016 27,792 78,519,750 600,795,650 522,275,900
나무가 13,069 51,658 38,589 171,215,050 676,463,500 505,248,450
덕우전자 21,586 72,603 51,017 216,194,780 717,660,100 501,465,320
메디톡스 0 3,756 3,756 0 471,355,800 471,355,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 18,374 167,601 149,227 2,114,977,000 19,322,208,000 17,207,231,000
삼성SDI 5,179 22,716 17,537 3,150,780,000 14,007,930,000 10,857,150,000
아모레퍼시픽 5,841 81,411 75,570 713,376,500 9,984,127,000 9,270,750,500
호텔신라 3,598 127,919 124,321 262,980,000 9,379,137,000 9,116,157,000
현대차 16,602 54,799 38,197 3,321,058,500 11,031,052,000 7,709,993,500
고려아연 2,155 13,528 11,373 1,341,337,000 8,492,846,000 7,151,509,000
LG생활건강 1,091 10,949 9,858 749,258,000 7,515,336,000 6,766,078,000
현대로템 24,149 220,741 196,592 683,972,000 6,215,485,700 5,531,513,700
현대건설 7,229 109,355 102,126 321,016,900 4,878,361,600 4,557,344,700
하나금융지주 19,628 129,966 110,338 760,076,800 5,063,487,500 4,303,410,700
KB금융 24,998 102,609 77,611 1,241,813,300 5,129,918,850 3,888,105,550
기아 22,684 59,446 36,762 1,828,914,300 4,817,342,700 2,988,428,400
신한지주 25,110 103,960 78,850 896,614,450 3,728,857,150 2,832,242,700
F&F 5,621 20,301 14,680 850,590,000 3,093,450,000 2,242,860,000
현대제철 11,619 74,101 62,482 399,890,950 2,576,031,550 2,176,140,600
동국제강 98,601 218,848 120,247 1,522,440,600 3,422,892,250 1,900,451,650
SK 2,288 8,899 6,611 517,950,000 2,033,043,500 1,515,093,500
현대일렉트릭 36,417 82,999 46,582 1,155,424,150 2,655,083,950 1,499,659,800
한화솔루션 198,318 211,603 13,285 10,294,811,500 11,618,822,000 1,324,010,500
미래에셋증권 29,222 226,856 197,634 190,997,940 1,493,554,550 1,302,556,610
LG에너지솔루션 33,988 36,398 2,410 17,206,275,000 18,432,485,000 1,226,210,000
신세계 791 5,696 4,905 185,134,500 1,342,989,000 1,157,854,500
두산에너빌리티 44,236 109,143 64,907 783,481,500 1,935,695,900 1,152,214,400
한미글로벌 1,392 45,587 44,195 35,967,200 1,151,965,600 1,115,998,400
우리금융지주 70,480 165,336 94,856 824,618,200 1,938,731,450 1,114,113,250
덴티움 2,256 13,324 11,068 219,238,300 1,290,964,300 1,071,726,000
현대중공업 42,481 49,965 7,484 5,124,039,500 6,061,868,000 937,828,500
해성디에스 2,104 18,711 16,607 109,179,200 972,858,300 863,679,100
하나투어 47,305 60,778 13,473 2,883,817,400 3,739,987,200 856,169,800
SBS 0 19,469 19,469 0 712,990,200 712,990,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 14,272 55,128 40,856 3,262,023,400 12,604,141,100 9,342,117,700
에코프로 50,485 108,683 58,198 7,262,967,700 15,680,584,300 8,417,616,600
동화기업 29,309 71,614 42,305 2,231,466,600 5,411,129,800 3,179,663,200
클래시스 22,388 215,666 193,278 342,751,750 3,252,820,800 2,910,069,050
넥슨게임즈 1,443 88,683 87,240 25,849,300 1,571,673,100 1,545,823,800
ISC 2,518 40,441 37,923 95,927,750 1,559,924,750 1,463,997,000
에코프로비엠 9,032 23,146 14,114 925,868,300 2,375,936,400 1,450,068,100
아바텍 0 54,926 54,926 0 1,153,835,750 1,153,835,750
엔켐 62,537 76,142 13,605 4,527,782,000 5,400,042,100 872,260,100
파라다이스 10,477 63,843 53,366 169,601,850 1,035,827,650 866,225,800
천보 501 4,445 3,944 109,646,600 968,725,700 859,079,100
켐트로스 0 66,047 66,047 0 769,290,750 769,290,750
위지윅스튜디오 5,802 36,732 30,930 134,006,250 850,009,800 716,003,550
레인보우로보틱스 31,128 49,492 18,364 1,131,512,900 1,803,163,350 671,650,450
케이피에프 3,947 69,402 65,455 38,078,500 695,380,840 657,302,340
앱클론 5,477 37,379 31,902 98,101,350 665,604,650 567,503,300
케이엔제이 713 39,906 39,193 8,736,950 507,359,550 498,622,600
동성화인텍 2,541 42,828 40,287 30,153,200 524,736,400 494,583,200
오스코텍 118 21,289 21,171 2,237,750 402,327,000 400,089,250
모트렉스 321 24,434 24,113 4,873,450 369,059,700 364,186,250
참좋은여행 0 29,731 29,731 0 345,450,250 345,450,250
에스에프에이 39 7,895 7,856 1,612,650 328,054,200 326,441,550
이녹스첨단소재 1,433 10,651 9,218 49,222,150 371,293,200 322,071,050
동국S&C 0 46,141 46,141 0 310,869,650 310,869,650
HLB 21,902 29,316 7,414 936,111,800 1,236,605,600 300,493,800
파마리서치 2,651 7,235 4,584 165,692,900 456,311,300 290,618,400
하나머티리얼즈 732 9,141 8,409 25,244,300 315,668,200 290,423,900
맥스트 0 16,514 16,514 0 280,267,900 280,267,900
비에이치아이 17,605 47,641 30,036 151,788,660 425,669,000 273,880,340
데브시스터즈 17 6,353 6,336 677,450 266,722,100 266,044,650

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,278 42,083 38,805 183,610,700 2,374,293,500 2,190,682,800
LG화학 52 781 729 33,037,000 516,515,000 483,478,000
NAVER 145 1,812 1,667 31,956,500 401,943,500 369,987,000
현대차 147 1,949 1,802 29,510,000 389,930,500 360,420,500
삼성바이오로직스 4 418 414 3,202,000 337,225,000 334,023,000
SK텔레콤 67 6,500 6,433 3,469,900 336,700,000 333,230,100
F&F 463 2,574 2,111 70,272,000 388,867,000 318,595,000
LG에너지솔루션 328 909 581 168,310,000 462,742,000 294,432,000
롯데칠성 0 1,812 1,812 0 289,895,500 289,895,500
S-Oil 70 3,007 2,937 6,225,100 269,512,900 263,287,800
기아 883 3,976 3,093 71,560,600 321,717,600 250,157,000
덴티움 0 2,540 2,540 0 248,044,900 248,044,900
두산에너빌리티 6,500 20,121 13,621 115,375,000 358,854,250 243,479,250
한국단자 0 2,983 2,983 0 193,809,700 193,809,700
CJ제일제당 24 491 467 9,275,500 192,199,500 182,924,000
KB금융 549 3,864 3,315 27,330,750 193,474,150 166,143,400
LG이노텍 0 465 465 0 159,476,500 159,476,500
LG유플러스 85 13,000 12,915 956,250 148,850,000 147,893,750
에스엘 0 3,407 3,407 0 135,007,100 135,007,100
DB손해보험 61 2,400 2,339 3,435,900 135,670,000 132,234,100
강원랜드 0 4,000 4,000 0 101,400,000 101,400,000
현대미포조선 19 1,000 981 1,926,500 100,000,000 98,073,500
현대글로비스 58 601 543 10,435,500 107,549,000 97,113,500
SK 77 438 361 17,234,500 98,985,000 81,750,500
두산 131 1,129 998 10,646,000 90,668,300 80,022,300
BGF리테일 0 434 434 0 70,203,500 70,203,500
SK하이닉스 1,507 2,153 646 137,071,200 198,457,200 61,386,000
오리온 64 525 461 6,403,300 52,762,500 46,359,200
하이브 0 279 279 0 43,393,000 43,393,000
제일기획 48 1,912 1,864 1,081,050 42,828,800 41,747,750

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 3,638 3,638 0 829,286,300 829,286,300
엔켐 0 4,571 4,571 0 333,300,400 333,300,400
ISC 0 3,568 3,568 0 138,723,200 138,723,200
에스엠 4,242 5,909 1,667 318,336,600 431,255,700 112,919,100
인바디 0 5,000 5,000 0 105,342,100 105,342,100
인탑스 0 3,307 3,307 0 96,794,400 96,794,400
로보티즈 0 3,900 3,900 0 95,215,250 95,215,250
오스템임플란트 0 650 650 0 83,740,900 83,740,900
현대이지웰 75 9,714 9,639 499,570 66,363,370 65,863,800
CJ프레시웨이 0 1,916 1,916 0 61,529,400 61,529,400
아프리카TV 0 750 750 0 53,730,200 53,730,200
토비스 0 5,940 5,940 0 52,272,000 52,272,000
하나머티리얼즈 0 1,300 1,300 0 43,908,800 43,908,800
원티드랩 0 1,590 1,590 0 31,801,800 31,801,800
쎄트렉아이 0 996 996 0 30,239,400 30,239,400
대원미디어 0 1,745 1,745 0 25,027,400 25,027,400
제룡전기 0 2,560 2,560 0 23,635,580 23,635,580
나노신소재 0 261 261 0 22,477,700 22,477,700
아스플로 0 2,415 2,415 0 21,748,280 21,748,280
HPSP 0 290 290 0 20,030,400 20,030,400
클래시스 0 1,018 1,018 0 15,489,900 15,489,900
에코프로에이치엔 0 246 246 0 14,693,700 14,693,700
비에이치아이 0 1,470 1,470 0 12,654,100 12,654,100
메드팩토 0 300 300 0 8,040,000 8,040,000
에스에프에이 102 145 43 4,293,950 6,031,500 1,737,550
대원산업 24 0 -24 141,740 0 -141,740
동원개발 70 0 -70 265,230 0 -265,230
삼목에스폼 17 0 -17 297,050 0 -297,050
솔브레인 2 0 -2 405,400 0 -405,400
동양이엔피 39 0 -39 603,750 0 -603,750

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 275,800 275,800 0 1,809,529,060 1,809,529,060
한국항공우주 0 9,500 9,500 0 492,113,400 492,113,400
삼성SDI 406 876 470 248,438,000 541,011,000 292,573,000
솔루엠 0 12,108 12,108 0 270,542,100 270,542,100
진에어 0 12,942 12,942 0 234,802,950 234,802,950
기업은행 7,252 26,042 18,790 70,973,190 254,164,850 183,191,660
롯데지주 65 3,870 3,805 2,591,500 156,072,500 153,481,000
CJ제일제당 17 325 308 6,571,500 125,096,500 118,525,000
에스원 39 2,000 1,961 2,164,500 110,900,000 108,735,500
삼성전자 2,098 3,949 1,851 117,453,400 221,379,400 103,926,000
한화에어로스페이스 0 1,250 1,250 0 100,210,000 100,210,000
두산에너빌리티 0 4,266 4,266 0 76,657,100 76,657,100
F&F 26 414 388 3,957,000 62,898,500 58,941,500
삼성에스디에스 35 500 465 4,259,000 61,500,000 57,241,000
SK이노베이션 146 406 260 25,827,000 74,063,500 48,236,500
동아쏘시오홀딩스 30 496 466 3,061,500 50,692,000 47,630,500
한섬 100 1,826 1,726 2,678,400 49,374,100 46,695,700
KCC 0 167 167 0 46,490,000 46,490,000
팬오션 62 8,433 8,371 337,790 46,605,100 46,267,310
OCI 2 377 375 218,000 43,008,000 42,790,000
이노션 41 1,027 986 1,694,650 42,384,250 40,689,600
대웅제약 0 215 215 0 36,638,000 36,638,000
덴티움 0 366 366 0 35,536,100 35,536,100
LG이노텍 200 302 102 71,000,000 104,425,000 33,425,000
두산 73 365 292 6,319,800 29,310,000 22,990,200
대신증권우 0 1,600 1,600 0 22,740,000 22,740,000
SKC 407 600 193 44,008,500 65,350,000 21,341,500
기아 154 409 255 12,480,900 33,167,700 20,686,800
아이마켓코리아 0 1,932 1,932 0 19,849,850 19,849,850
LG 56 244 188 4,498,400 19,809,000 15,310,600

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 2,213 10,463 8,250 165,581,700 758,528,900 592,947,200
티앤엘 0 2,775 2,775 0 110,116,750 110,116,750
나노신소재 0 513 513 0 44,176,800 44,176,800
이녹스 0 1,500 1,500 0 37,475,000 37,475,000
클래시스 0 1,974 1,974 0 30,035,450 30,035,450
에코프로에이치엔 0 437 437 0 26,005,400 26,005,400
JYP Ent. 0 300 300 0 18,450,000 18,450,000
코웰패션 0 2,801 2,801 0 17,027,820 17,027,820
원텍 0 5,000 5,000 0 14,125,000 14,125,000
씨에스베어링 0 1,268 1,268 0 13,928,100 13,928,100
아스플로 0 1,471 1,471 0 13,353,650 13,353,650
알테오젠 0 239 239 0 13,267,300 13,267,300
더네이쳐홀딩스 0 390 390 0 11,768,400 11,768,400
YBM넷 0 2,404 2,404 0 9,974,375 9,974,375
정상제이엘에스 0 1,298 1,298 0 9,882,770 9,882,770
파라텍 0 7,801 7,801 0 9,649,800 9,649,800
인텔리안테크 0 123 123 0 8,632,000 8,632,000
유니셈 0 1,037 1,037 0 8,185,420 8,185,420
성우전자 0 2,427 2,427 0 7,254,735 7,254,735
ISC 0 131 131 0 5,087,700 5,087,700
포바이포 0 300 300 0 5,025,000 5,025,000
마인즈랩 0 335 335 0 4,989,750 4,989,750
휴맥스홀딩스 0 1,290 1,290 0 4,612,200 4,612,200
예스티 0 317 317 0 3,249,250 3,249,250
에스티오 0 919 919 0 2,875,520 2,875,520
형지I&C 0 2,749 2,749 0 2,157,830 2,157,830
아이스크림에듀 0 400 400 0 1,915,500 1,915,500
제룡전기 0 148 148 0 1,427,000 1,427,000
한국컴퓨터 0 280 280 0 1,136,900 1,136,900
제이엠아이 0 800 800 0 958,000 958,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 45,512 123,415 77,903 23,083,702,500 62,567,580,000 39,483,877,500
삼성SDI 49,451 68,667 19,216 30,350,733,000 42,209,336,000 11,858,603,000
고려아연 11,037 29,349 18,312 6,918,783,000 18,353,678,000 11,434,895,000
한화솔루션 410,446 606,077 195,631 21,937,063,800 32,282,603,500 10,345,539,700
F&F 4,782 71,930 67,148 721,954,500 10,981,205,000 10,259,250,500
현대글로비스 15,972 70,432 54,460 2,833,189,500 12,561,124,500 9,727,935,000
기아 199,902 292,638 92,736 16,158,857,400 23,673,605,200 7,514,747,800
크래프톤 3,011 32,316 29,305 715,961,500 7,692,706,500 6,976,745,000
하나금융지주 205,041 378,678 173,637 7,950,360,400 14,670,566,200 6,720,205,800
아모레퍼시픽 21,837 74,738 52,901 2,669,937,000 9,156,223,500 6,486,286,500
포스코케미칼 104,740 140,369 35,629 19,119,064,500 25,584,072,500 6,465,008,000
SK텔레콤 18,980 130,938 111,958 975,258,700 6,719,727,700 5,744,469,000
SK 21,152 40,217 19,065 4,782,598,000 9,131,911,500 4,349,313,500
유니드 0 39,541 39,541 0 4,347,998,000 4,347,998,000
현대해상 22,109 152,706 130,597 660,468,500 4,593,059,400 3,932,590,900
한미사이언스 6,564 90,740 84,176 282,053,800 3,943,950,500 3,661,896,700
LG생활건강 16,511 21,305 4,794 11,295,192,000 14,616,086,000 3,320,894,000
BGF리테일 4,298 21,753 17,455 688,072,000 3,525,289,000 2,837,217,000
삼성생명 26,341 68,154 41,813 1,679,608,800 4,340,555,500 2,660,946,700
LX인터내셔널 54,341 106,082 51,741 2,342,566,000 4,804,776,200 2,462,210,200
신세계 7,526 17,846 10,320 1,773,188,500 4,202,346,000 2,429,157,500
삼성바이오로직스 4,004 6,925 2,921 3,239,253,000 5,605,368,000 2,366,115,000
동국제강 18,123 174,957 156,834 277,017,550 2,614,203,700 2,337,186,150
화승엔터프라이즈 588 169,556 168,968 8,024,800 2,330,546,550 2,322,521,750
한국타이어앤테크놀로지 20,317 77,983 57,666 811,775,850 3,123,615,950 2,311,840,100
현대제철 146,331 203,078 56,747 5,117,444,850 7,072,459,950 1,955,015,100
현대차 267,909 277,745 9,836 53,760,905,500 55,693,915,000 1,933,009,500
CJ제일제당 1,393 6,104 4,711 541,803,000 2,377,152,500 1,835,349,500
현대위아 47,735 71,827 24,092 3,581,710,100 5,390,808,500 1,809,098,400
맥쿼리인프라 1,601 141,822 140,221 19,851,250 1,756,009,500 1,736,158,250

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 16,538 87,940 71,402 3,767,360,500 20,093,776,700 16,326,416,200
비에이치 3,766 100,793 97,027 121,860,650 3,263,481,700 3,141,621,050
대주전자재료 120 19,815 19,695 11,356,800 1,891,726,700 1,880,369,900
덕산네오룩스 130 49,311 49,181 4,808,050 1,864,299,750 1,859,491,700
성광벤드 8,846 113,564 104,718 150,300,550 1,867,160,450 1,716,859,900
에코프로에이치엔 687 28,810 28,123 42,018,100 1,731,439,400 1,689,421,300
HPSP 0 19,607 19,607 0 1,341,021,000 1,341,021,000
동화기업 936 18,168 17,232 71,358,400 1,360,496,500 1,289,138,100
천보 434 5,045 4,611 95,247,300 1,099,932,500 1,004,685,200
대보마그네틱 0 14,664 14,664 0 956,653,400 956,653,400
제이브이엠 6,805 46,378 39,573 149,057,450 1,019,094,700 870,037,250
엔켐 8,945 19,713 10,768 645,193,900 1,442,111,700 796,917,800
대한광통신 0 238,593 238,593 0 783,386,975 783,386,975
뉴프렉스 0 86,598 86,598 0 782,608,960 782,608,960
서진시스템 9,190 55,132 45,942 147,753,500 892,044,700 744,291,200
태광 13,070 53,431 40,361 229,237,750 944,414,350 715,176,600
NHN한국사이버결제 250 51,358 51,108 3,285,000 695,771,750 692,486,750
케이피에프 4,816 70,861 66,045 48,575,100 693,753,870 645,178,770
인탑스 3,536 24,847 21,311 106,536,000 747,627,850 641,091,850
에스앤에스텍 2,128 29,156 27,028 48,386,950 667,441,500 619,054,550
넥슨게임즈 260 34,448 34,188 4,689,100 612,182,850 607,493,750
에코프로 34,582 38,857 4,275 4,983,360,800 5,577,454,000 594,093,200
인선이엔티 16,430 70,562 54,132 172,674,650 749,556,550 576,881,900
네오위즈 14,781 27,679 12,898 549,578,700 1,038,799,300 489,220,600
선익시스템 0 19,232 19,232 0 473,978,300 473,978,300
CJ ENM 1,464 6,349 4,885 133,227,000 572,458,900 439,231,900
디케이티 0 35,000 35,000 0 422,940,150 422,940,150
AP시스템 130 20,794 20,664 2,464,800 393,540,950 391,076,150
이녹스첨단소재 1,729 12,650 10,921 59,861,850 441,956,750 382,094,900
에스피지 2 18,445 18,443 38,800 375,714,650 375,675,850

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 140,937 237,036 96,099 71,446,560,500 120,205,310,500 48,758,750,000
고려아연 23,173 70,563 47,390 14,499,110,000 44,249,875,000 29,750,765,000
OCI 558,958 767,880 208,922 64,086,744,500 88,809,318,500 24,722,574,000
하나금융지주 424,752 1,039,362 614,610 16,453,557,850 40,353,118,050 23,899,560,200
아모레퍼시픽 67,699 224,352 156,653 8,260,522,500 27,490,728,500 19,230,206,000
삼성SDI 110,308 137,871 27,563 67,719,456,000 84,818,773,000 17,099,317,000
F&F 33,248 132,382 99,134 5,009,968,000 20,164,010,000 15,154,042,000
현대글로비스 64,315 137,582 73,267 11,427,555,500 24,524,551,000 13,096,995,500
덴티움 23,628 134,066 110,438 2,285,606,600 13,012,089,700 10,726,483,100
현대차 440,598 484,644 44,046 88,363,921,000 97,259,804,500 8,895,883,500
호텔신라 128,944 242,991 114,047 9,425,310,900 17,803,331,700 8,378,020,800
LG생활건강 26,698 38,217 11,519 18,247,390,000 26,227,891,000 7,980,501,000
현대건설 291,891 466,144 174,253 12,915,263,450 20,733,523,000 7,818,259,550
동국제강 229,220 711,505 482,285 3,517,282,550 10,960,332,600 7,443,050,050
현대제철 289,757 480,316 190,559 10,107,107,450 16,716,391,750 6,609,284,300
SK텔레콤 175,958 302,617 126,659 9,057,706,800 15,558,437,600 6,500,730,800
SK 48,521 76,212 27,691 10,981,898,500 17,331,313,500 6,349,415,000
현대로템 135,220 315,532 180,312 3,819,118,100 8,891,596,300 5,072,478,200
신세계 21,832 43,247 21,415 5,132,732,000 10,178,519,000 5,045,787,000
기아 465,289 520,739 55,450 37,576,749,700 42,120,482,200 4,543,732,500
SK케미칼 14,042 55,010 40,968 1,470,179,000 5,752,822,000 4,282,643,000
BGF리테일 11,717 37,207 25,490 1,882,520,500 6,035,884,500 4,153,364,000
CJ제일제당 8,337 16,695 8,358 3,243,547,000 6,495,805,000 3,252,258,000
한미사이언스 22,946 96,997 74,051 991,030,200 4,217,409,550 3,226,379,350
드림텍 16,744 301,509 284,765 184,931,400 3,300,346,400 3,115,415,000
한미글로벌 39,399 158,745 119,346 1,014,297,400 4,006,582,050 2,992,284,650
농심 5,726 15,367 9,641 1,675,388,500 4,526,057,000 2,850,668,500
한세실업 110,456 282,113 171,657 1,760,984,100 4,499,396,950 2,738,412,850
진에어 268,706 394,473 125,767 4,694,838,600 7,035,453,100 2,340,614,500
유니드 29,988 50,192 20,204 3,302,452,500 5,527,167,500 2,224,715,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 111,627 260,237 148,610 25,509,524,900 59,500,166,100 33,990,641,200
에코프로 184,816 252,310 67,494 26,598,498,700 36,403,258,800 9,804,760,100
동화기업 47,090 163,683 116,593 3,588,745,100 12,392,293,500 8,803,548,400
넥슨게임즈 125,886 389,610 263,724 2,246,892,250 6,921,252,350 4,674,360,100
엔켐 133,468 196,997 63,529 9,616,118,100 14,170,265,700 4,554,147,600
컴투스 88,558 123,938 35,380 8,191,551,700 11,589,245,000 3,397,693,300
클래시스 77,035 290,304 213,269 1,154,935,650 4,384,940,250 3,230,004,600
덕산네오룩스 25,119 110,767 85,648 932,103,950 4,148,132,250 3,216,028,300
에코프로에이치엔 20,346 71,112 50,766 1,242,220,500 4,321,674,700 3,079,454,200
케이피에프 126,121 405,183 279,062 1,288,853,220 4,026,767,480 2,737,914,260
성광벤드 276,678 411,442 134,764 4,532,897,100 6,888,435,850 2,355,538,750
비에이치 142,663 206,315 63,652 4,617,998,900 6,682,398,900 2,064,400,000
에스피지 608,527 712,556 104,029 12,401,730,350 14,384,660,650 1,982,930,300
ISC 28,240 77,924 49,684 1,074,458,950 2,994,074,800 1,919,615,850
인탑스 99,145 159,109 59,964 2,980,907,400 4,792,994,000 1,812,086,600
대한광통신 190,554 726,500 535,946 617,134,560 2,378,394,560 1,761,260,000
나무가 88,745 217,626 128,881 1,160,524,200 2,849,214,000 1,688,689,800
아바텍 5,295 83,296 78,001 108,838,600 1,745,124,300 1,636,285,700
대주전자재료 18,534 35,164 16,630 1,755,185,100 3,356,139,400 1,600,954,300
대보마그네틱 12,444 35,201 22,757 816,357,900 2,298,706,600 1,482,348,700
에스에프에이 66,506 96,665 30,159 2,779,661,850 4,046,535,750 1,266,873,900
NHN한국사이버결제 35,315 127,374 92,059 468,284,700 1,710,779,600 1,242,494,900
인텔리안테크 12,376 29,933 17,557 867,772,700 2,103,591,100 1,235,818,400
선익시스템 97,880 144,574 46,694 2,430,744,200 3,639,694,150 1,208,949,950
클리오 41,680 121,803 80,123 633,511,750 1,833,977,850 1,200,466,100
천보 7,807 13,228 5,421 1,700,178,800 2,882,384,100 1,182,205,300
이녹스첨단소재 35,365 69,051 33,686 1,228,381,200 2,403,078,100 1,174,696,900
SM C&C 166,058 446,242 280,184 659,188,445 1,819,659,845 1,160,471,400
모트렉스 105,081 183,552 78,471 1,648,049,000 2,780,982,750 1,132,933,750
라온테크 47,454 125,894 78,440 643,856,250 1,771,999,700 1,128,143,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 6,079 308,165 302,086 219,196,100 11,103,784,250 10,884,588,150
LX인터내셔널 17,700 243,286 225,586 779,021,200 11,102,719,450 10,323,698,250
삼성전자 40,892 176,586 135,694 2,295,964,800 9,948,709,800 7,652,745,000
NAVER 807 27,881 27,074 181,914,500 6,196,129,500 6,014,215,000
삼성전기 23,070 63,353 40,283 3,009,368,000 8,439,853,000 5,430,485,000
포스코케미칼 13,128 32,071 18,943 2,383,119,000 5,852,323,000 3,469,204,000
녹십자 1 11,715 11,714 150,000 1,744,345,500 1,744,195,500
POSCO홀딩스 4,442 10,523 6,081 1,034,835,000 2,460,092,000 1,425,257,000
두산에너빌리티 58,380 127,292 68,912 1,036,926,100 2,256,025,650 1,219,099,550
한진칼 0 29,798 29,798 0 1,183,214,300 1,183,214,300
LG이노텍 2,742 5,885 3,143 928,359,500 2,015,588,500 1,087,229,000
삼성바이오로직스 92 1,313 1,221 74,980,000 1,065,016,000 990,036,000
LS 776 15,551 14,775 50,855,100 1,007,701,600 956,846,500
SK아이이테크놀로지 18 10,102 10,084 1,430,000 777,294,100 775,864,100
이마트 409 7,765 7,356 38,227,400 718,836,300 680,608,900
삼성증권 826 20,426 19,600 27,545,900 680,549,900 653,004,000
GKL 12,064 50,553 38,489 189,761,200 803,376,150 613,614,950
남양유업 0 1,406 1,406 0 603,126,500 603,126,500
코스모신소재 7,814 15,819 8,005 521,188,700 1,043,553,800 522,365,100
백산 11,121 57,221 46,100 126,328,800 645,447,100 519,118,300
솔루엠 2,979 24,356 21,377 65,825,650 535,233,950 469,408,300
고려아연 921 1,633 712 582,972,000 1,025,741,000 442,769,000
신원 0 250,011 250,011 0 408,268,040 408,268,040
휴스틸 53,971 117,555 63,584 399,177,860 807,378,490 408,200,630
팬오션 21,381 89,273 67,892 117,269,600 487,065,180 369,795,580
환인제약 25 20,550 20,525 426,250 348,149,750 347,723,500
현대제철 16,937 27,089 10,152 595,129,000 942,390,400 347,261,400
S-Oil 219 3,952 3,733 20,503,500 356,124,000 335,620,500
송원산업 307 17,734 17,427 5,832,150 337,604,750 331,772,600
우리금융지주 12,519 41,035 28,516 146,487,300 478,113,750 331,626,450

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 42,136 74,746 32,610 3,099,905,100 5,478,733,100 2,378,828,000
엘앤에프 6,675 13,457 6,782 1,528,584,200 3,074,542,400 1,545,958,200
삼강엠앤티 2,961 44,186 41,225 74,621,200 1,138,579,200 1,063,958,000
동화기업 877 14,420 13,543 66,290,700 1,093,323,800 1,027,033,100
HLB제약 16,935 49,965 33,030 335,618,200 1,006,154,250 670,536,050
국전약품 5,593 71,162 65,569 54,003,180 694,157,990 640,154,810
티로보틱스 2,111 79,344 77,233 17,509,010 645,695,020 628,186,010
영풍정밀 895 59,600 58,705 9,594,250 633,983,000 624,388,750
CJ ENM 524 7,202 6,678 47,307,300 649,779,500 602,472,200
대명에너지 1,216 20,250 19,034 39,786,000 606,461,100 566,675,100
제룡전기 16,819 74,834 58,015 159,059,670 703,054,890 543,995,220
메디톡스 2 3,880 3,878 250,200 477,988,200 477,738,000
뉴지랩파마 23,892 64,468 40,576 280,003,050 739,474,700 459,471,650
유일로보틱스 5,877 17,964 12,087 209,112,550 650,821,450 441,708,900
옵투스제약 0 61,756 61,756 0 400,791,790 400,791,790
카카오게임즈 126 8,252 8,126 6,244,450 401,413,650 395,169,200
씨아이에스 5,028 33,735 28,707 69,098,700 462,097,500 392,998,800
이녹스첨단소재 5,062 15,642 10,580 176,133,850 543,307,000 367,173,150
인선이엔티 8,955 42,826 33,871 94,178,700 452,804,300 358,625,600
레이크머티리얼즈 15,325 67,569 52,244 105,837,030 463,331,960 357,494,930
메드팩토 590 12,520 11,930 16,667,000 358,656,550 341,989,550
티앤엘 8,056 16,480 8,424 313,605,300 651,262,350 337,657,050
케어젠 4,220 6,411 2,191 644,533,800 959,006,900 314,473,100
엔브이에이치코리아 3 65,001 64,998 12,750 270,704,170 270,691,420
에스에프에이 1,141 7,550 6,409 47,922,300 314,604,400 266,682,100
싸이토젠 1,103 5,645 4,542 64,200,300 329,733,800 265,533,500
케이프 300 50,000 49,700 1,527,000 251,600,000 250,073,000
디에스케이 40,630 73,570 32,940 302,275,960 540,386,880 238,110,920
티에스이 599 5,067 4,468 31,222,700 268,645,500 237,422,800
뉴인텍 1,754 62,654 60,900 6,617,405 237,946,055 231,328,650

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,249,386 156,086 7,743,998 0 9,149,470

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 75,237,058,847 9,769,045,795 360,772,862,855 0 445,778,967,497

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 926,524 119,514 3,643,867 0 4,689,905

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 39,020,584,945 5,128,649,145 144,157,028,750 0 188,306,262,840

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2401.83 -0.4 10.49 0.0 0.95 2.06
코스피 200 310.63 -0.67 9.24 9.75 0.92 2.31
코스피 50 2123.79 -0.88 10.03 11.16 0.93 2.34
코스피 200 중소형주 1172.1 0.42 8.03 0.0 0.84 2.03
코스피 200 초대형제외 지수 235.74 -0.41 9.41 0.0 0.87 2.21
코스피200제외 코스피지수 3160.95 0.21 10.01 0.0 0.72 1.92
코스피 200 커뮤니케이션서비스 1946.54 -0.87 12.25 0.0 1.37 1.78
코스피 200 건설 273.53 0.88 9.67 0.0 0.92 1.52
코스피 200 중공업 287.95 1.07 0.0 0.0 1.15 0.43
코스피 200 철강/소재 834.63 0.33 3.53 0.0 0.49 3.27
코스피 200 에너지/화학 1684.12 0.55 8.45 0.0 0.97 2.5
코스피 200 정보기술 2824.84 -1.02 10.07 0.0 1.1 1.41
코스피 200 금융 577.99 -0.18 4.56 0.0 0.44 5.53
코스피 200 생활소비재 849.63 0.03 0.0 0.0 0.63 2.29
코스피 200 경기소비재 1558.96 -0.77 10.52 0.0 0.77 2.21
코스피 200 산업재 621.34 0.57 7.27 0.0 1.24 1.49
코스피 200 헬스케어 1780.94 -1.69 31.7 0.0 3.92 0.45
음식료품 3686.04 -0.38 13.95 0.0 0.94 1.5
섬유의복 419.76 1.46 12.11 0.0 1.3 1.24
종이목재 363.73 0.78 12.42 0.0 0.59 1.68
화학 5624.03 0.32 11.32 0.0 1.07 2.17
의약품 14253.34 -1.93 67.73 0.0 4.88 0.24
비금속광물 2804.88 -0.04 29.72 0.0 1.69 1.85
철강금속 4347.91 -0.43 3.83 0.0 0.49 4.06
기계 980.99 -0.06 17.96 0.0 1.39 1.39
전기전자 22879.51 -0.5 11.3 0.0 1.36 1.66
의료정밀 2151.33 -0.58 4.17 0.0 1.24 2.66
운수장비 2069.18 -0.53 23.15 0.0 0.78 1.87
유통업 341.54 -0.14 8.18 0.0 0.67 2.73
전기가스업 747.64 -0.25 0.0 0.0 0.27 1.53
건설업 91.75 1.46 6.44 0.0 0.58 2.56
운수창고업 1718.64 0.62 3.77 0.0 0.98 1.27
통신업 393.79 -0.27 6.07 0.0 0.74 5.45
금융업 348.04 -0.05 4.9 0.0 0.48 4.33
증권 1624.4 -0.66 3.91 0.0 0.43 6.02
보험 13135.71 -1.03 7.07 0.0 0.52 4.1
서비스업 1235.12 -0.85 19.5 0.0 1.72 0.7
제조업 6254.44 -0.48 12.31 0.0 1.19 1.74
코스피 대형주 2359.47 -0.52 10.59 0.0 1.01 2.07
코스피 중형주 2802.35 0.11 9.4 0.0 0.81 2.08
코스피 소형주 2322.04 0.37 12.07 0.0 0.63 1.95
코스피 200 비중상한 30% 310.07 -0.67 9.24 0.0 0.92 2.31
코스피 200 비중상한 25% 308.3 -0.64 9.26 0.0 0.91 2.29
코스피 200 비중상한 20% 302.01 -0.59 9.29 0.0 0.9 2.28
코스피 200 TOP 10 1245.28 -0.93 13.71 0.0 1.44 1.3