콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220920)

금일 주식 시황 정보 (20220920)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2367.85 전일대비 12.19 포인트 상승 +0.52%
  • 코스닥 : 760.35 전일대비 8.44 포인트 상승 +1.12%
  • 코스피 200 : 307.54 전일대비 1.05 상승 +0.34%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2373.64 2382.52 2359.84 2367.85 407,865,943 6,872,530,177,423 1,865,622,521,416,372
KOSPI 대형주 2336.58 2345.52 2319.95 2327.69 66,808,316 4,218,963,672,325 1,479,072,366,247,840
KOSPI 중형주 2752.65 2761.08 2750.02 2760.66 49,566,562 1,107,679,508,353 233,056,557,256,475
KOSPI 소형주 2256.03 2270.7 2256.03 2269.86 286,713,772 1,423,727,313,196 90,938,040,638,268
KOSPI 음식료품 3720.27 3777.02 3712.87 3777.02 3,863,681 71,683,088,787 26,352,307,537,306
KOSPI 섬유의복 429.31 433.13 427.1 431.01 12,975,775 47,668,460,415 10,249,755,095,262
KOSPI 종이목재 357.72 359.0 354.79 355.81 2,543,097 13,001,701,250 2,975,484,795,405
KOSPI 화학 5465.71 5468.0 5386.82 5418.82 60,928,309 1,045,842,230,610 178,106,375,690,449
KOSPI 의약품 14140.06 14154.87 13912.35 13955.43 6,758,928 241,875,911,746 115,691,011,361,065
KOSPI 비금속광물 2737.71 2747.38 2707.19 2726.59 17,758,373 189,754,149,661 23,264,692,087,992
KOSPI 철강금속 4209.37 4286.94 4205.42 4271.98 59,846,601 365,573,475,608 49,580,929,654,413
KOSPI 기계 954.17 966.1 951.08 963.42 52,544,911 282,028,774,985 34,589,769,462,003
KOSPI 전기전자 22601.18 22767.34 22388.65 22461.24 46,894,166 2,101,579,437,390 670,303,154,144,433
KOSPI 의료정밀 2079.23 2103.39 2063.51 2066.45 1,000,420 22,448,755,370 5,274,954,059,580
KOSPI 운수장비 2064.61 2076.89 2056.47 2063.59 30,903,118 696,391,596,307 155,699,737,117,820
KOSPI 유통업 337.95 339.99 337.12 339.98 21,312,396 252,235,074,742 63,065,280,069,497
KOSPI 전기가스 748.0 749.08 741.04 746.06 1,446,636 38,171,797,765 19,680,437,911,900
KOSPI 건설 89.44 90.39 89.29 90.33 5,449,920 75,618,203,785 18,419,979,121,465
KOSPI 운수창고 1683.11 1711.06 1683.11 1701.21 9,504,152 137,921,337,557 40,301,521,202,018
KOSPI 통신업 396.66 399.9 395.23 398.41 2,268,979 61,790,096,030 26,290,141,874,985
KOSPI 금융 347.51 349.48 347.31 348.95 50,212,563 741,870,374,241 241,347,601,655,707
KOSPI 증권 1632.49 1644.34 1632.01 1641.06 3,978,702 24,050,867,943 22,311,175,641,172
KOSPI 보험 13049.98 13319.53 12976.13 13313.82 2,589,625 61,269,704,425 39,398,559,057,035
KOSPI 서비스업 1216.63 1221.13 1206.79 1209.29 18,090,877 402,190,567,459 165,990,635,198,153
KOSPI 제조업 6170.73 6196.23 6121.26 6143.59 298,243,296 5,156,744,506,135 1,287,385,085,570,843
KOSPI 200 308.76 309.98 306.79 307.54 94,500,919 4,935,397,697,380 1,629,591,009,704,875
KOSPI 100 2320.75 2329.55 2305.08 2310.26 62,989,042 4,097,730,652,700 1,470,853,653,465,650
KOSPI 50 2114.27 2121.86 2097.9 2102.53 38,946,032 3,200,741,934,080 1,246,453,792,029,310
KOSPI200 커뮤니케이션 1923.63 1931.12 1904.79 1909.96 3,865,286 248,298,882,750 124,048,290,452,650
KOSPI200 건설 268.82 271.56 266.98 270.49 4,090,087 169,760,194,150 39,137,881,640,330
KOSPI200 중공업 278.91 282.42 277.54 282.07 12,357,456 328,482,335,370 51,126,620,842,670
KOSPI200 철강 798.84 812.56 797.47 806.01 2,394,564 146,154,900,440 42,538,129,009,140
KOSPI200 에너지화학 1629.7 1636.55 1607.12 1616.38 5,833,726 517,468,330,450 149,077,175,732,650
KOSPI200 정보기술 2804.34 2816.2 2774.21 2795.51 22,625,884 1,747,397,216,500 518,984,067,456,550
KOSPI200 금융 580.65 584.47 580.02 584.09 12,767,756 313,368,107,250 141,692,666,807,500
KOSPI200 생활소비재 858.38 862.64 853.52 862.48 3,508,836 237,013,336,970 87,604,034,486,140
KOSPI200 경기소비재 1577.1 1587.6 1573.37 1578.76 8,761,044 490,790,140,340 157,862,115,125,385
KOSIP200 산업재 600.56 607.49 599.88 605.82 16,052,359 550,962,180,110 200,850,295,991,160
KOSPI200 헬스케어 1758.95 1762.37 1729.47 1735.72 2,243,921 185,702,073,050 116,875,045,013,700
KOSPI200 중소형주 1144.28 1149.13 1142.91 1148.53 31,511,877 837,667,044,680 158,090,766,393,305
KOSDAQ 758.35 764.4 757.33 760.35 778,828,449 5,186,075,521,264 346,902,229,765,285
KOSDAQ 대형주 1501.56 1510.87 1491.14 1496.94 27,184,400 1,145,050,429,255 139,985,769,144,685
KOSDAQ 중형주 697.64 703.4 697.34 700.65 119,055,621 1,187,050,847,640 94,522,961,342,682
KOSDAQ ETC Service 2408.71 2421.57 2399.21 2407.91 27,654,375 193,324,687,785 28,314,965,881,703
KOSDAQ IT 974.38 982.67 971.9 975.3 264,413,868 1,660,784,486,764 116,307,687,478,829
KOSDAQ 제조업 2523.58 2546.87 2522.91 2535.8 354,203,923 2,577,053,298,749 147,189,075,956,557
KSODAQ 건설 83.59 84.03 83.08 83.3 9,324,888 28,196,207,548 3,879,108,304,761
KOSDAQ 유통 442.03 446.12 441.41 442.98 47,733,954 262,171,700,749 22,054,665,168,824
KOSDAQ 운송 7009.74 7047.62 6986.01 6986.01 637,254 6,632,489,650 1,167,503,018,520
KOSDAQ 금융 786.23 787.8 777.05 779.5 20,168,264 194,850,307,803 10,292,108,117,044
KOSDAQ 오락 620.48 628.42 620.18 626.92 6,401,766 209,471,492,884 13,208,256,485,656
KOSDAQ 통신방송 1079.43 1102.77 1079.4 1093.06 30,216,511 189,834,018,038 4,885,147,301,479
KOSDAQ IT H/W 563.09 568.24 561.78 563.45 179,749,104 1,030,023,001,049 73,371,260,964,843
KOSDAQ 음식료/담배 8216.81 8270.12 8201.66 8218.99 10,532,201 42,342,484,639 6,018,087,607,269
KOSDAQ 섬유/의류 111.15 112.45 110.7 111.13 1,491,309 5,887,390,631 1,780,694,587,063
KOSDAQ 종이목재 15277.51 16281.11 15266.23 16106.84 3,204,802 29,079,758,425 2,619,892,358,305
KOSDAQ 출판 3797.91 4109.29 3796.91 4107.87 22,719,415 127,234,795,040 3,020,877,099,955
KOSDAQ 화학 2909.37 2924.72 2878.52 2885.09 53,046,360 415,265,185,487 20,027,963,028,510
KOSDAQ 제약 7555.9 7592.4 7481.67 7509.65 21,799,645 255,195,851,670 34,702,204,274,940
KOSDAQ 비금속 52618.6 53287.41 52263.75 52530.72 2,135,445 14,311,869,935 2,298,714,807,115
KOSDAQ 금속 2251.53 2281.46 2239.87 2277.39 53,734,607 424,446,163,920 9,056,284,439,014
KOSDAQ 기계장비 556.87 562.53 556.87 562.28 82,252,858 499,063,567,791 20,635,735,496,982
KOSDAQ 전기전자 1240.64 1268.09 1240.64 1246.44 31,479,752 319,744,683,205 19,396,650,774,948
KOSDAQ 의료정밀 1618.75 1640.62 1618.75 1635.33 10,174,104 83,317,077,951 14,099,340,643,427
KOSDAQ 운송장비/부품 6345.24 6470.83 6345.24 6446.36 50,797,427 333,884,739,041 11,695,506,238,542
KOSDAQ 기타제조 1146.7 1160.89 1145.25 1157.81 10,835,998 27,279,731,014 1,837,124,600,487
KOSDAQ 통신서비스 836.39 842.17 810.6 824.96 5,401,106 39,769,452,069 1,612,059,999,415
KOSDAQ 방송서비스 3088.11 3187.95 3087.44 3168.72 24,815,405 150,064,565,969 3,273,087,302,064
KOSDAQ 디지털컨텐츠 1168.58 1178.07 1157.65 1168.04 12,818,346 152,317,769,000 19,064,584,654,260
KOSDAQ SW 216.16 218.16 215.78 216.35 33,842,777 274,797,191,164 14,963,646,758,232
KOSDAQ 컴퓨터서비스 238.11 239.98 237.54 237.98 7,199,268 11,474,643,480 2,171,771,548,582
KOSDAQ 통신장비 150.42 152.05 150.36 150.69 10,719,932 69,078,757,640 7,823,163,598,230
KOSDAQ 정보기기 12.01 12.11 11.96 12.06 28,656,148 95,489,353,136 1,768,769,791,986
KOSDAQ 반도체 1365.72 1385.5 1359.61 1362.92 84,404,136 262,535,277,369 35,347,358,826,428
KOSDAQ IT부품 1182.26 1188.78 1173.07 1186.39 55,968,888 602,919,612,904 28,431,968,748,199
KOSDAQ 우량기업 1494.1 1507.79 1492.13 1497.52 148,309,028 1,856,939,167,021 169,002,248,971,222
KOSDAQ 벤처기업 1557.68 1572.05 1556.99 1563.75 149,275,151 845,704,476,795 46,177,098,944,424
KOSDAQ 중견기업 1732.63 1745.63 1732.29 1740.37 322,428,459 1,778,714,205,625 82,347,885,019,844
KOSDAQ 기술성장 4359.05 4377.57 4323.68 4340.4 43,127,338 579,515,115,668 34,404,551,719,707
KOSDAQ 150 1072.13 1079.03 1063.73 1067.78 39,521,228 1,229,833,891,660 155,851,748,787,480
KRX 100 4830.58 4849.18 4796.49 4810.65 67,837,235 4,415,394,447,230 1,490,970,181,695,860
KRX 자동차 1938.24 1952.84 1929.67 1935.83 6,161,880 320,294,331,815 118,517,398,194,935
KRX 반도체 2665.11 2693.7 2621.31 2628.65 21,625,437 611,739,588,085 98,694,172,471,500
KRX 헬스케어 2757.85 2763.58 2722.18 2735.73 19,835,673 505,654,558,680 172,887,818,418,370
KRX 은행 610.78 613.88 608.01 612.11 8,877,718 224,411,239,340 83,610,797,739,000
KRX 에너지화학 3118.93 3129.22 3070.6 3085.11 7,382,517 646,496,821,750 137,691,862,909,550
KRX 철강 1557.64 1580.51 1555.38 1570.61 3,691,519 162,237,238,625 44,275,041,757,680
KRX 방송통신 746.25 753.49 744.62 750.6 3,261,908 68,113,166,430 28,137,171,967,475
KRX 건설 592.91 598.84 589.8 596.39 8,590,540 202,895,657,295 45,570,569,523,875
KRX 증권 578.02 583.99 578.02 581.76 3,685,977 29,641,567,818 22,195,022,362,407
KRX 기계장비 571.13 576.85 568.5 575.07 26,207,855 611,386,230,415 189,308,339,297,965
KRX 운송 980.41 996.08 980.18 991.59 7,695,490 135,771,077,350 40,450,149,214,625
KRX 경기소비재 1100.75 1110.5 1099.76 1108.91 9,406,605 315,950,269,210 70,265,450,213,060
KRX 필수소비재 1266.73 1271.74 1260.31 1271.74 5,490,055 292,753,756,520 73,167,322,315,100
KRX 미디어&엔터 2123.08 2133.47 2099.75 2106.84 7,788,884 483,043,528,750 127,289,027,869,550
KRX 정보기술 1357.48 1364.51 1342.63 1351.13 30,470,002 2,022,761,787,625 539,904,840,637,525
KRX 유틸리티 880.76 885.87 877.69 880.36 1,927,745 50,246,082,160 21,145,474,870,000
KRX 300 1400.56 1406.02 1391.44 1394.72 117,806,446 5,875,234,303,265 1,646,617,592,952,805

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 283,303,430,483 135,997,021 -225,194,492,633 -58,244,934,871
KOSDAQ 91,823,032,729 -3,739,371,819 -134,677,974,063 46,594,313,153
KONEX -16,142,185 -59,936,928 62,698,903 13,380,210

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 211,533,980,888 -17,369,324,187 66,820,490,335 -21,802,236,075 6,469,560,350 6,957,390,000 40,175,989,312
KOSDAQ 68,203,234,233 591,547,775 11,287,428,293 6,456,550,379 -273,562,890 641,601,624 4,916,233,315
KONEX -14,117,745 0 0 -2,024,440 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 503,302,272,119 830,721,828,128 327,419,556,009
보험 76,534,403,390 60,209,779,302 -16,324,624,088
투신 198,669,284,191 192,538,560,903 -6,130,723,288
사모 243,833,677,755 176,384,350,668 -67,449,327,087
은행 6,456,006,740 5,992,572,550 -463,434,190
기타금융 6,194,710,530 7,269,990,010 1,075,279,480
연기금 등 1,345,701,863,428 1,349,659,233,450 3,957,370,022
기관합계 2,380,692,218,153 2,622,776,315,011 242,084,096,858
기타법인 92,999,382,601 106,558,821,341 13,559,438,740
개인 7,163,433,652,452 6,965,980,440,028 -197,453,212,424
외국인 4,244,356,545,721 4,184,701,813,572 -59,654,732,149

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 197,149,776,239 314,643,670,078 117,493,893,839
보험 14,987,975,435 14,684,223,530 -303,751,905
투신 88,002,760,474 81,854,683,492 -6,148,076,982
사모 86,913,255,979 72,690,100,410 -14,223,155,569
은행 596,802,735 1,544,146,465 947,343,730
기타금융 1,235,746,356 2,709,157,209 1,473,410,853
연기금 등 50,207,533,743 54,600,638,957 4,393,105,214
기관합계 439,093,850,961 542,726,620,141 103,632,769,180
기타법인 93,490,290,990 70,306,515,296 -23,183,775,694
개인 9,485,087,072,617 9,407,777,328,332 -77,309,744,285
외국인 1,606,508,644,037 1,601,739,396,528 -4,769,247,509

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 31,451,130 43,338,595 11,887,465
보험 0 0 0
투신 0 0 0
사모 31,429,490 24,836,350 -6,593,140
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 62,880,620 68,174,945 5,294,325
기타법인 89,684,230 52,503,543 -37,180,687
개인 1,903,267,543 1,918,940,886 15,673,343
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,053,087 2,840,534 1,787,447 94,075,928,100 252,403,065,300 158,327,137,200
삼성전자 4,398,802 6,691,627 2,292,825 248,242,652,500 376,379,107,200 128,136,454,700
삼성전기 270,314 512,450 242,136 34,700,060,500 65,721,933,500 31,021,873,000
크래프톤 101,770 227,906 126,136 23,205,658,000 52,087,337,000 28,881,679,000
삼성전자우 509,718 1,064,364 554,646 26,298,924,200 54,771,452,400 28,472,528,200
한국항공우주 2,944,322 3,465,589 521,267 148,812,587,400 175,631,020,400 26,818,433,000
LG에너지솔루션 367,230 411,224 43,994 177,812,786,000 199,603,455,500 21,790,669,500
카카오 807,017 1,088,491 281,474 53,061,918,200 71,539,943,800 18,478,025,600
한솔케미칼 79,358 148,914 69,556 15,274,667,000 28,795,246,500 13,520,579,500
OCI 781,452 904,023 122,571 83,447,226,500 96,349,267,500 12,902,041,000
두산에너빌리티 6,877,205 7,624,295 747,090 117,373,869,550 130,247,821,800 12,873,952,250
SK바이오사이언스 628,993 759,350 130,357 60,438,268,900 72,851,050,600 12,412,781,700
SK아이이테크놀로지 416,882 572,165 155,283 30,652,541,100 41,939,286,500 11,286,745,400
엔씨소프트 42,595 74,104 31,509 15,216,305,500 26,438,371,000 11,222,065,500
아모레퍼시픽 127,931 217,845 89,914 15,283,470,500 26,011,835,500 10,728,365,000
LG전자 426,882 525,782 98,900 38,600,977,300 47,474,582,400 8,873,605,100
DB하이텍 481,068 681,963 200,895 20,241,401,500 28,524,720,050 8,283,318,550
코스모신소재 924,271 1,055,707 131,436 56,815,806,900 64,740,019,200 7,924,212,300
카카오페이 152,930 255,411 102,481 9,310,021,400 15,536,882,600 6,226,861,200
LG화학 61,600 71,420 9,820 39,300,226,000 45,280,633,000 5,980,407,000
현대백화점 114,423 209,098 94,675 6,698,002,900 12,285,502,100 5,587,499,200
한국조선해양 121,021 175,535 54,514 10,033,013,800 14,503,650,500 4,470,636,700
두산퓨얼셀 394,151 511,636 117,485 12,690,931,850 16,495,857,300 3,804,925,450
SK텔레콤 160,205 233,903 73,698 8,294,299,800 12,080,702,400 3,786,402,600
두산 522,563 571,369 48,806 43,351,387,800 47,044,182,600 3,692,794,800
삼성중공업 2,247,455 2,885,442 637,987 12,397,483,750 15,916,324,450 3,518,840,700
수산인더스트리 548,836 674,546 125,710 14,365,655,850 17,635,296,500 3,269,640,650
대우조선해양 309,937 473,538 163,601 6,096,030,850 9,277,155,500 3,181,124,650
태경비케이 24,824,264 25,314,304 490,040 156,085,189,790 159,212,160,660 3,126,970,870
세진중공업 941,880 1,416,332 474,452 6,299,976,190 9,416,374,610 3,116,398,420

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 488,717 710,529 221,812 106,777,656,900 155,183,151,400 48,405,494,500
셀피글로벌 27,340,647 31,699,000 4,358,353 66,281,468,110 78,120,939,085 11,839,470,975
카카오게임즈 773,370 980,074 206,704 35,667,257,550 45,087,649,350 9,420,391,800
유일로보틱스 1,722,012 1,931,129 209,117 56,022,138,400 62,989,645,650 6,967,507,250
미래나노텍 10,123,007 10,347,546 224,539 147,444,325,050 151,732,736,050 4,288,411,000
바이오플러스 474,724 598,501 123,777 15,616,070,250 19,769,798,500 4,153,728,250
성일하이텍 1,305,256 1,330,485 25,229 193,520,891,600 197,381,056,600 3,860,165,000
에코프로에이치엔 482,141 546,209 64,068 27,023,544,700 30,848,690,800 3,825,146,100
레인보우로보틱스 1,865,904 1,953,791 87,887 66,083,826,350 69,265,072,050 3,181,245,700
네이처셀 513,554 698,349 184,795 8,728,048,750 11,879,516,850 3,151,468,100
청담글로벌 26,282,102 26,578,996 296,894 256,476,933,470 259,448,490,570 2,971,557,100
와이지엔터테인먼트 358,340 413,002 54,662 18,931,056,100 21,802,044,600 2,870,988,500
솔브레인 22,823 36,691 13,868 4,577,054,200 7,329,500,600 2,752,446,400
리노공업 11,772 31,756 19,984 1,594,069,300 4,281,140,900 2,687,071,600
유티아이 194,672 288,303 93,631 5,359,527,900 8,030,560,100 2,671,032,200
덕우전자 5,469,215 5,736,369 267,154 47,163,510,890 49,665,527,910 2,502,017,020
동운아나텍 1,411,945 1,669,642 257,697 12,685,734,210 15,142,540,190 2,456,805,980
범한퓨얼셀 426,400 498,247 71,847 14,459,132,300 16,885,418,500 2,426,286,200
LX세미콘 132,176 158,590 26,414 12,124,288,200 14,511,345,700 2,387,057,500
서울반도체 759,899 954,250 194,351 8,985,759,800 11,320,832,350 2,335,072,550
바이오니아 797,156 880,483 83,327 22,147,953,200 24,423,724,750 2,275,771,550
씨아이에스 1,090,820 1,248,349 157,529 14,444,643,800 16,597,377,300 2,152,733,500
동성화인텍 432,604 610,719 178,115 4,943,786,350 6,974,201,150 2,030,414,800
한국경제TV 12,311,651 12,578,787 267,136 91,165,942,790 93,130,204,930 1,964,262,140
새빗켐 686,196 699,601 13,405 91,731,149,400 93,679,552,900 1,948,403,500
컴투스홀딩스 133,717 168,262 34,545 7,324,225,600 9,258,555,200 1,934,329,600
CJ ENM 64,546 85,220 20,674 5,677,411,400 7,506,008,100 1,828,596,700
디어유 356,511 408,686 52,175 12,278,999,150 14,069,097,050 1,790,097,900
안랩 128,032 154,435 26,403 8,622,256,100 10,407,861,800 1,785,605,700
한국전자인증 10,305,917 10,554,548 248,631 73,103,092,970 74,884,213,110 1,781,120,140

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 157,599 323,446 165,847 97,811,417,000 201,377,021,000 103,565,604,000
KT&G 307,187 850,741 543,554 26,205,025,100 72,742,580,300 46,537,555,200
한화솔루션 853,498 1,656,288 802,790 43,441,109,650 84,298,557,150 40,857,447,500
LG이노텍 91,817 202,959 111,142 31,400,261,500 69,584,189,500 38,183,928,000
한화에어로스페이스 368,891 778,173 409,282 27,570,582,500 57,909,797,100 30,339,214,600
LG에너지솔루션 215,071 265,430 50,359 104,491,141,000 128,205,148,000 23,714,007,000
SKC 131,049 315,100 184,051 13,780,794,500 33,137,197,000 19,356,402,500
현대모비스 110,715 192,421 81,706 23,671,139,000 41,113,227,500 17,442,088,500
명신산업 291,783 1,068,065 776,282 6,713,479,550 23,318,108,348 16,604,628,798
셀트리온 115,951 210,154 94,203 20,192,237,500 36,564,586,500 16,372,349,000
현대중공업 242,162 378,651 136,489 28,631,938,000 44,668,187,500 16,036,249,500
현대차 326,511 393,833 67,322 65,316,923,000 78,804,944,500 13,488,021,500
포스코케미칼 232,389 302,603 70,214 41,553,169,000 54,158,300,000 12,605,131,000
이수화학 801,962 1,245,634 443,672 22,354,430,050 34,757,608,900 12,403,178,850
신한지주 1,321,980 1,622,582 300,602 48,033,342,070 58,910,044,370 10,876,702,300
현대에너지솔루션 256,756 399,440 142,684 19,088,252,900 29,483,720,600 10,395,467,700
기아 506,168 634,592 128,424 40,837,983,784 51,222,383,184 10,384,399,400
POSCO홀딩스 282,879 323,985 41,106 66,370,457,500 76,204,222,000 9,833,764,500
HMM 1,576,775 2,046,968 470,193 31,734,105,300 41,277,785,650 9,543,680,350
LX인터내셔널 429,051 656,085 227,034 17,594,262,800 26,852,441,300 9,258,178,500
삼성엔지니어링 800,615 1,165,383 364,768 18,012,094,400 26,138,476,250 8,126,381,850
GS건설 260,747 516,649 255,902 7,215,188,100 14,275,911,950 7,060,723,850
삼성화재 69,630 105,225 35,595 13,409,907,000 20,290,832,000 6,880,925,000
현대로템 1,111,032 1,350,893 239,861 31,315,354,300 38,173,469,150 6,858,114,850
카카오뱅크 733,478 980,842 247,364 18,441,074,900 24,669,859,150 6,228,784,250
호텔신라 145,438 225,591 80,153 10,819,101,000 16,911,939,500 6,092,838,500
팬오션 1,875,617 2,999,024 1,123,407 10,110,862,330 16,148,995,440 6,038,133,110
LG디스플레이 666,064 1,076,806 410,742 9,525,945,800 15,398,320,350 5,872,374,550
대한항공 568,404 770,764 202,360 14,458,805,650 19,796,615,200 5,337,809,550
금양 2,755,778 3,078,874 323,096 48,628,820,600 53,551,866,000 4,923,045,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 376,232 482,952 106,720 38,314,310,900 48,914,167,400 10,599,856,500
에스엠 480,995 596,478 115,483 36,220,393,100 45,077,618,800 8,857,225,700
성일하이텍 216,793 273,645 56,852 32,248,304,300 40,472,010,400 8,223,706,100
박셀바이오 172,771 347,126 174,355 7,779,440,950 15,500,999,700 7,721,558,750
JYP Ent. 286,633 406,008 119,375 17,783,719,300 25,202,138,800 7,418,419,500
에코프로 435,461 492,739 57,278 59,084,802,700 66,208,584,900 7,123,782,200
알테오젠 80,200 179,591 99,391 4,282,928,600 9,548,387,700 5,265,459,100
휴마시스 60,411 464,111 403,700 780,332,600 5,974,997,300 5,194,664,700
뉴프렉스 653,354 1,239,762 586,408 5,308,783,220 9,980,456,290 4,671,673,070
삼강엠앤티 351,626 547,577 195,951 8,425,150,250 13,050,703,250 4,625,553,000
인탑스 215,913 352,305 136,392 6,825,563,300 11,247,927,700 4,422,364,400
현대바이오 1,005,520 1,141,556 136,036 30,434,128,850 33,853,487,450 3,419,358,600
성우하이텍 238,687 811,033 572,346 1,310,404,370 4,440,833,280 3,130,428,910
레이크머티리얼즈 406,157 879,453 473,296 2,615,345,790 5,618,163,630 3,002,817,840
선익시스템 131,539 263,120 131,581 2,996,487,000 5,981,396,200 2,984,909,200
아진산업 230,121 1,086,243 856,122 744,037,455 3,548,603,725 2,804,566,270
네오위즈 203,036 283,222 80,186 7,312,152,600 10,063,700,400 2,751,547,800
카나리아바이오 101,910 259,198 157,288 1,758,981,350 4,479,866,950 2,720,885,600
펄어비스 164,310 211,998 47,688 8,949,198,400 11,573,596,800 2,624,398,400
휴림로봇 1,580,453 2,628,516 1,048,063 3,987,447,160 6,598,178,505 2,610,731,345
와이지엔터테인먼트 148,981 197,839 48,858 7,891,032,400 10,435,119,300 2,544,086,900
노터스 349,104 812,043 462,939 1,861,450,850 4,313,566,940 2,452,116,090
비에이치 214,908 292,087 77,179 6,877,308,450 9,314,087,700 2,436,779,250
파라다이스 292,361 434,362 142,001 4,808,033,400 7,171,897,950 2,363,864,550
대주전자재료 54,229 79,687 25,458 4,855,455,700 7,125,235,800 2,269,780,100
케어젠 22,586 37,938 15,352 3,286,481,700 5,507,088,700 2,220,607,000
성광벤드 302,807 448,868 146,061 4,684,294,550 6,902,511,600 2,218,217,050
한국비엔씨 784,249 1,074,682 290,433 5,447,431,150 7,477,533,630 2,030,102,480
아모그린텍 330,652 450,265 119,613 5,417,224,050 7,187,225,350 1,770,001,300
에이비프로바이오 2,060,936 3,963,866 1,902,930 1,770,015,637 3,406,733,092 1,636,717,455

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,137 40,089 25,952 799,128,300 2,255,778,200 1,456,649,900
LG에너지솔루션 820 2,040 1,220 399,373,500 991,578,500 592,205,000
SK하이닉스 633 4,665 4,032 56,821,500 414,883,900 358,062,400
SK바이오사이언스 500 3,877 3,377 47,318,900 374,009,100 326,690,200
카카오 2,256 6,926 4,670 148,274,600 454,746,200 306,471,600
SK텔레콤 262 5,183 4,921 13,531,400 266,434,300 252,902,900
삼성전기 111 1,807 1,696 14,222,500 231,696,000 217,473,500
백산 67 14,807 14,740 727,600 160,377,700 159,650,100
한전기술 97 2,659 2,562 5,975,900 162,246,800 156,270,900
한솔케미칼 22 704 682 4,534,000 135,960,000 131,426,000
엔씨소프트 191 515 324 68,046,000 182,022,500 113,976,500
현대백화점 141 1,903 1,762 8,144,300 110,196,300 102,052,000
코스모화학 4,957 8,790 3,833 134,511,550 234,039,800 99,528,250
하이브 204 813 609 32,309,500 130,066,000 97,756,500
세원이앤씨 180,796 274,801 94,005 175,325,634 267,632,447 92,306,813
대한항공 1,778 5,361 3,583 45,778,950 135,405,450 89,626,500
현대중공업 747 1,501 754 88,821,500 177,246,500 88,425,000
한올바이오파마 0 5,555 5,555 0 84,547,000 84,547,000
NAVER 485 849 364 105,728,000 185,568,500 79,840,500
한미글로벌 3,278 6,880 3,602 74,906,300 152,176,200 77,269,900
SK아이이테크놀로지 202 1,216 1,014 14,787,700 88,585,900 73,798,200
대덕전자 1,094 3,770 2,676 29,884,750 103,013,750 73,129,000
TCC스틸 1,283 8,056 6,773 14,026,850 85,877,300 71,850,450
삼성전자우 2,372 3,668 1,296 122,410,500 188,688,700 66,278,200
화천기계 54,246 70,313 16,067 239,993,325 300,281,660 60,288,335
이지스밸류리츠 0 12,000 12,000 0 57,983,705 57,983,705
신세계인터내셔날 118 2,131 2,013 3,285,900 58,799,600 55,513,700
맥쿼리인프라 12 4,180 4,168 149,400 51,629,800 51,480,400
에스엠벡셀 36,347 62,163 25,816 79,261,120 130,312,235 51,051,115
황금에스티 3,893 9,663 5,770 34,167,620 84,916,900 50,749,280

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,187 5,606 4,419 120,568,200 575,483,100 454,914,900
에코프로 1,901 4,723 2,822 257,333,700 651,983,800 394,650,100
바이오니아 125 6,769 6,644 3,472,250 193,270,650 189,798,400
성일하이텍 2,445 3,596 1,151 363,609,100 532,279,200 168,670,100
엘앤에프 429 1,039 610 94,073,000 230,114,200 136,041,200
안랩 58 1,898 1,840 3,905,600 127,577,800 123,672,200
삼강엠앤티 714 5,598 4,884 16,956,400 135,641,700 118,685,300
새빗켐 1,563 2,416 853 210,956,400 329,306,600 118,350,200
씨에스베어링 196 9,765 9,569 1,946,240 98,346,530 96,400,290
레인보우로보틱스 2,583 5,234 2,651 92,419,250 187,795,500 95,376,250
천보 26 435 409 5,513,300 91,285,200 85,771,900
모트렉스 38,531 43,571 5,040 655,711,150 741,380,100 85,668,950
아스플로 68 10,154 10,086 567,690 85,234,260 84,666,570
화일약품 142 31,612 31,470 334,000 74,421,880 74,087,880
삼성스팩4호 18,591 28,256 9,665 145,887,680 217,025,620 71,137,940
엔에스엔 82,037 138,339 56,302 104,736,600 174,441,110 69,704,510
에코플라스틱 149,407 165,851 16,444 636,239,455 704,460,005 68,220,550
한일화학 2,782 5,291 2,509 78,588,050 145,118,700 66,530,650
크리스탈지노믹스 7,565 27,447 19,882 26,425,535 92,742,655 66,317,120
HLB 1,321 2,721 1,400 55,791,950 116,973,750 61,181,800
엠투엔 11,060 16,730 5,670 118,332,650 179,439,750 61,107,100
대화제약 34,162 38,957 4,795 403,313,300 463,457,810 60,144,510
이랜텍 1,783 5,843 4,060 25,279,300 80,731,600 55,452,300
한국정보인증 724 10,739 10,015 3,970,250 59,137,490 55,167,240
텔레칩스 344 3,726 3,382 5,188,550 56,179,050 50,990,500
티앤엘 1,318 2,631 1,313 52,240,250 103,169,350 50,929,100
클래시스 2,865 5,968 3,103 43,312,800 90,092,250 46,779,450
휴림로봇 15,190 33,719 18,529 38,385,880 84,648,600 46,262,720
에스티팜 5 527 522 433,000 46,454,900 46,021,900
인탑스 4,452 5,830 1,378 142,544,650 186,025,050 43,480,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,340,857 3,098,441 1,757,584 75,447,260,400 174,399,629,600 98,952,369,200
SK하이닉스 159,384 451,385 292,001 14,240,108,200 40,463,999,700 26,223,891,500
하나금융지주 52,042 422,630 370,588 2,021,292,900 16,416,285,900 14,394,993,000
삼성SDI 22,368 43,157 20,789 13,793,838,000 26,645,097,000 12,851,259,000
KB금융 109,642 270,238 160,596 5,454,914,650 13,474,757,650 8,019,843,000
NAVER 39,459 75,776 36,317 8,632,652,000 16,612,010,000 7,979,358,000
KT 104,539 319,501 214,962 3,773,177,850 11,551,569,900 7,778,392,050
셀트리온 27,230 70,003 42,773 4,735,005,000 12,202,686,000 7,467,681,000
삼성물산 24,567 81,427 56,860 2,756,689,000 9,159,712,000 6,403,023,000
현대차 95,608 126,198 30,590 19,142,665,000 25,261,615,500 6,118,950,500
기아 83,677 158,188 74,511 6,751,367,300 12,782,143,200 6,030,775,900
POSCO홀딩스 20,771 45,401 24,630 4,896,465,000 10,617,133,000 5,720,668,000
LG 17,826 87,346 69,520 1,433,072,400 7,030,418,800 5,597,346,400
SK이노베이션 14,342 45,189 30,847 2,569,891,500 8,133,893,500 5,564,002,000
LG화학 26,532 34,500 7,968 16,887,983,000 21,889,647,000 5,001,664,000
SK 7,536 27,699 20,163 1,686,930,500 6,218,119,500 4,531,189,000
카카오 110,986 179,120 68,134 7,292,510,100 11,792,252,200 4,499,742,100
한국전력 81,484 294,425 212,941 1,584,159,000 5,706,101,200 4,121,942,200
KT&G 21,750 70,127 48,377 1,858,373,100 5,952,197,200 4,093,824,100
LG전자 22,903 65,311 42,408 2,066,355,800 5,904,914,000 3,838,558,200
맥쿼리인프라 52,516 358,100 305,584 653,539,250 4,459,949,300 3,806,410,050
삼성바이오로직스 4,205 8,508 4,303 3,387,083,000 6,859,559,000 3,472,476,000
현대제철 50,991 150,036 99,045 1,733,584,450 5,095,935,200 3,362,350,750
SK케미칼 905 33,048 32,143 93,194,000 3,431,560,000 3,338,366,000
유한양행 6,122 60,125 54,003 341,829,300 3,356,534,800 3,014,705,500
포스코케미칼 38,514 54,288 15,774 6,891,933,000 9,722,861,000 2,830,928,000
우리금융지주 119,218 332,158 212,940 1,403,284,850 3,911,289,400 2,508,004,550
대성홀딩스 1,104 27,214 26,110 98,274,300 2,415,903,800 2,317,629,500
카카오뱅크 51,362 141,178 89,816 1,292,173,400 3,563,499,150 2,271,325,750
삼성생명 33,544 67,826 34,282 2,133,009,700 4,286,391,000 2,153,381,300

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 73,228 176,635 103,407 7,448,616,700 17,952,522,500 10,503,905,800
셀트리온헬스케어 53,175 189,317 136,142 3,585,321,900 12,763,107,900 9,177,786,000
HLB 11,401 130,500 119,099 484,439,650 5,526,991,250 5,042,551,600
에코프로 8,195 43,457 35,262 1,084,288,700 5,794,112,400 4,709,823,700
엘앤에프 29,854 49,428 19,574 6,505,261,200 10,781,448,300 4,276,187,100
에스엠 216,937 247,658 30,721 16,385,074,500 18,527,936,000 2,142,861,500
선광 2,253 23,327 21,074 227,127,300 2,360,529,100 2,133,401,800
엘엠에스 0 228,681 228,681 0 2,064,262,480 2,064,262,480
카카오게임즈 80,468 124,742 44,274 3,708,228,700 5,753,126,100 2,044,897,400
펄어비스 10,265 46,983 36,718 562,250,600 2,570,333,300 2,008,082,700
HLB생명과학 5,413 137,217 131,804 70,630,250 1,787,239,400 1,716,609,150
셀트리온제약 1,140 26,158 25,018 77,620,300 1,784,647,300 1,707,027,000
천보 754 7,880 7,126 158,728,800 1,658,649,700 1,499,920,900
알테오젠 16,500 43,635 27,135 878,833,900 2,326,899,500 1,448,065,600
리노공업 4,000 14,249 10,249 533,743,300 1,937,828,800 1,404,085,500
에스티팜 942 16,776 15,834 82,535,800 1,468,668,500 1,386,132,700
강원에너지 368,541 552,233 183,692 3,202,827,260 4,578,661,050 1,375,833,790
현대바이오 2,996 50,259 47,263 89,066,800 1,461,452,000 1,372,385,200
하나머티리얼즈 28,744 66,875 38,131 1,011,957,500 2,342,414,950 1,330,457,450
원익QnC 33,772 80,903 47,131 913,034,350 2,185,131,950 1,272,097,600
원익IPS 7,167 51,746 44,579 188,701,550 1,366,145,450 1,177,443,900
비에이치 63,319 100,228 36,909 2,032,830,800 3,205,243,600 1,172,412,800
에스에프에이 4,217 31,271 27,054 176,698,800 1,305,650,350 1,128,951,550
LX세미콘 3,343 15,667 12,324 303,149,000 1,431,939,300 1,128,790,300
파라다이스 66,029 133,477 67,448 1,081,370,700 2,190,156,250 1,108,785,550
피엔티 12,023 36,639 24,616 538,119,950 1,641,130,950 1,103,011,000
솔브레인 264 5,703 5,439 53,407,100 1,152,410,500 1,099,003,400
심텍 20,432 51,855 31,423 711,181,500 1,802,606,150 1,091,424,650
고영 3,560 78,277 74,717 49,725,050 1,095,011,450 1,045,286,400
네이처셀 3,196 64,065 60,869 54,192,150 1,090,757,000 1,036,564,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 998 3,964 2,966 619,087,000 2,445,107,000 1,826,020,000
하나투어 4,797 30,990 26,193 295,811,800 1,930,547,200 1,634,735,400
삼성전자 44,698 72,745 28,047 2,503,120,900 4,096,788,300 1,593,667,400
CJ제일제당 1,023 3,398 2,375 405,869,000 1,346,667,000 940,798,000
KT&G 3,579 14,490 10,911 306,964,200 1,236,198,800 929,234,600
신세계 1,381 4,742 3,361 330,637,000 1,140,705,000 810,068,000
고려아연 1,540 2,743 1,203 910,516,000 1,640,715,000 730,199,000
한국전력 12,837 49,774 36,937 248,870,650 966,570,450 717,699,800
삼성엔지니어링 9,536 38,533 28,997 213,453,850 870,794,500 657,340,650
해성디에스 5,418 17,629 12,211 288,934,600 945,775,700 656,841,100
호텔신라 3,972 12,452 8,480 302,993,600 928,815,100 625,821,500
만도 1,193 12,653 11,460 61,981,200 657,956,900 595,975,700
한세실업 866 36,428 35,562 14,515,950 602,725,900 588,209,950
진에어 16,251 49,797 33,546 284,514,950 851,214,500 566,699,550
삼성바이오로직스 986 1,682 696 792,505,000 1,357,571,000 565,066,000
현대중공업 7,431 11,960 4,529 886,747,500 1,428,497,000 541,749,500
현대미포조선 1,922 7,312 5,390 188,961,400 718,078,800 529,117,400
제일기획 4,768 27,145 22,377 109,953,950 626,520,450 516,566,500
하나금융지주 3,903 16,471 12,568 151,532,950 643,477,800 491,944,850
SK이노베이션 1,362 4,003 2,641 241,793,500 718,852,000 477,058,500
현대제철 5,662 19,550 13,888 190,461,300 665,276,050 474,814,750
제주항공 4,450 31,744 27,294 70,201,300 501,894,450 431,693,150
키움증권 270 5,066 4,796 22,579,800 425,819,900 403,240,100
현대차우 167 4,494 4,327 15,364,000 415,697,900 400,333,900
동국제강 3,375 31,767 28,392 46,321,950 440,357,600 394,035,650
현대로템 3,839 17,531 13,692 107,726,250 491,268,150 383,541,900
휠라홀딩스 3,896 14,229 10,333 129,607,750 471,814,800 342,207,050
롯데칠성 1,380 3,389 2,009 222,755,000 555,311,500 332,556,500
BGF리테일 1,303 3,272 1,969 212,392,500 541,373,000 328,980,500
엔씨소프트 354 1,188 834 125,413,500 429,864,000 304,450,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 22,173 53,765 31,592 1,654,048,400 4,041,972,400 2,387,924,000
네오위즈 6,403 31,676 25,273 227,609,050 1,148,209,400 920,600,350
동화기업 2,677 12,070 9,393 212,450,600 939,883,500 727,432,900
레인보우로보틱스 750 20,162 19,412 26,078,300 717,970,050 691,891,750
로보티즈 0 26,776 26,776 0 664,368,250 664,368,250
디어유 363 17,088 16,725 12,470,550 587,474,150 575,003,600
덕산네오룩스 3,538 17,253 13,715 134,259,700 652,209,600 517,949,900
인탑스 1,177 11,848 10,671 36,671,000 369,856,900 333,185,900
파라다이스 1,155 18,401 17,246 19,324,200 302,284,600 282,960,400
클리오 0 13,551 13,551 0 216,515,600 216,515,600
코미코 0 4,179 4,179 0 210,950,150 210,950,150
에스피지 816 9,986 9,170 16,618,200 213,992,350 197,374,150
이녹스첨단소재 0 4,953 4,953 0 178,655,550 178,655,550
삼천당제약 0 4,991 4,991 0 169,233,150 169,233,150
원익IPS 0 5,092 5,092 0 135,446,450 135,446,450
유진테크 0 5,354 5,354 0 135,048,700 135,048,700
대한광통신 0 38,493 38,493 0 119,262,695 119,262,695
동국제약 76 6,423 6,347 1,346,200 114,935,250 113,589,050
에코프로에이치엔 0 1,560 1,560 0 85,584,500 85,584,500
덕산테코피아 0 3,741 3,741 0 73,352,200 73,352,200
모두투어 0 3,781 3,781 0 72,612,500 72,612,500
이엔드디 0 2,294 2,294 0 67,575,500 67,575,500
서진시스템 0 3,849 3,849 0 65,775,750 65,775,750
에브리봇 0 3,533 3,533 0 65,413,150 65,413,150
대한약품 0 2,409 2,409 0 63,124,200 63,124,200
큐브엔터 0 3,840 3,840 0 62,603,300 62,603,300
솔브레인 0 311 311 0 61,802,500 61,802,500
HK이노엔 0 1,688 1,688 0 60,958,450 60,958,450
엠아이텍 0 4,857 4,857 0 60,257,650 60,257,650
매일유업 94 1,108 1,014 5,064,000 61,829,500 56,765,500

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 54,041 236,863 182,822 3,034,566,700 13,361,561,600 10,326,994,900
호텔신라 1,480 83,037 81,557 109,163,600 6,215,338,500 6,106,174,900
신세계 4,097 24,296 20,199 983,105,000 5,840,024,500 4,856,919,500
삼성SDI 4,180 10,604 6,424 2,569,452,000 6,573,055,000 4,003,603,000
LG생활건강 255 5,863 5,608 174,710,000 3,997,963,000 3,823,253,000
한국항공우주 21,131 89,468 68,337 1,070,294,450 4,567,047,000 3,496,752,550
현대모비스 4,432 20,120 15,688 923,084,500 4,302,401,000 3,379,316,500
POSCO홀딩스 1,719 15,316 13,597 399,939,500 3,644,963,500 3,245,024,000
CJ제일제당 1,436 8,999 7,563 567,877,000 3,560,796,000 2,992,919,000
SK하이닉스 37,301 69,635 32,334 3,295,182,000 6,161,156,800 2,865,974,800
현대로템 1,456 75,996 74,540 40,555,300 2,143,527,650 2,102,972,350
현대글로비스 362 11,324 10,962 63,428,500 1,987,803,000 1,924,374,500
제일기획 27,221 109,303 82,082 627,777,600 2,527,728,250 1,899,950,650
F&F 4,827 16,620 11,793 737,803,500 2,582,414,500 1,844,611,000
삼양식품 1,183 16,779 15,596 128,437,000 1,830,726,000 1,702,289,000
GKL 477 102,954 102,477 7,457,650 1,654,794,650 1,647,337,000
하나금융지주 2,531 44,590 42,059 97,662,350 1,736,995,700 1,639,333,350
만도 2,120 33,295 31,175 110,104,500 1,718,881,300 1,608,776,800
LG이노텍 3,141 7,791 4,650 1,071,684,500 2,674,128,500 1,602,444,000
두산 11,709 30,011 18,302 946,317,000 2,517,379,100 1,571,062,100
한미반도체 24,114 131,512 107,398 314,867,900 1,716,505,750 1,401,637,850
아모레퍼시픽 6,263 17,508 11,245 741,019,500 2,098,741,000 1,357,721,500
삼성엔지니어링 55,497 109,270 53,773 1,246,272,550 2,485,868,500 1,239,595,950
에스엘 27,718 58,981 31,263 1,067,639,850 2,284,428,350 1,216,788,500
고려아연 5,347 7,374 2,027 3,154,112,000 4,368,257,000 1,214,145,000
KT&G 5,131 18,662 13,531 438,175,300 1,589,770,200 1,151,594,900
포스코케미칼 837 7,192 6,355 149,651,000 1,287,759,000 1,138,108,000
현대차 16,766 22,000 5,234 3,342,352,000 4,399,135,000 1,056,783,000
SBS 205 28,719 28,514 7,450,850 1,052,476,350 1,045,025,500
현대건설기계 1,864 27,317 25,453 76,721,650 1,113,936,000 1,037,214,350

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 7,989 77,750 69,761 624,579,400 6,082,751,600 5,458,172,200
에스엠 69,227 110,606 41,379 5,184,806,700 8,364,496,400 3,179,689,700
넥슨게임즈 19,979 152,476 132,497 375,959,050 2,921,050,700 2,545,091,650
오스템임플란트 4,956 20,008 15,052 624,700,100 2,550,319,400 1,925,619,300
엔켐 6,889 34,446 27,557 453,952,500 2,317,902,700 1,863,950,200
파라다이스 10,808 113,643 102,835 180,007,500 1,879,008,950 1,699,001,450
엘앤씨바이오 600 50,929 50,329 14,943,300 1,265,076,700 1,250,133,400
레인보우로보틱스 16,130 48,189 32,059 565,695,800 1,715,952,950 1,150,257,150
로보티즈 23,216 66,177 42,961 580,945,550 1,634,179,400 1,053,233,850
에스티팜 6,102 16,586 10,484 528,548,900 1,480,590,100 952,041,200
클리오 28,423 84,957 56,534 450,325,600 1,347,844,300 897,518,700
이녹스첨단소재 15,587 37,524 21,937 553,869,600 1,329,445,700 775,576,100
덕산네오룩스 0 19,733 19,733 0 754,008,400 754,008,400
ISC 8,333 27,847 19,514 316,836,000 1,057,528,100 740,692,100
코나아이 6 42,438 42,432 99,600 727,199,150 727,099,550
원익QnC 8,974 32,684 23,710 240,057,500 886,255,600 646,198,100
CJ프레시웨이 330 20,317 19,987 10,458,800 654,734,850 644,276,050
현대바이오 2,912 24,334 21,422 89,345,200 687,153,100 597,807,900
에코프로비엠 6,918 12,683 5,765 705,234,100 1,285,651,000 580,416,900
나노신소재 4,090 10,723 6,633 341,414,200 887,388,300 545,974,100
에스에프에이 3,364 14,500 11,136 138,785,450 606,598,100 467,812,650
메가스터디교육 4,738 11,299 6,561 330,327,900 791,371,400 461,043,500
에스앤에스텍 0 19,561 19,561 0 459,243,900 459,243,900
KT서브마린 0 70,000 70,000 0 446,074,270 446,074,270
골프존 576 3,282 2,706 73,887,900 426,974,700 353,086,800
아이디스 0 16,225 16,225 0 352,739,000 352,739,000
에코프로에이치엔 1 6,087 6,086 54,900 336,702,200 336,647,300
인바디 0 15,296 15,296 0 321,188,700 321,188,700
에스제이그룹 0 15,265 15,265 0 311,303,650 311,303,650
비츠로셀 10,000 35,306 25,306 126,791,700 436,673,500 309,881,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 3,139 24,129 20,990 1,935,651,000 15,134,019,000 13,198,368,000
LG이노텍 6,900 22,862 15,962 2,338,180,500 7,904,719,500 5,566,539,000
한국항공우주 54,384 160,897 106,513 2,707,212,600 8,181,009,350 5,473,796,750
호텔신라 708 73,914 73,206 52,669,500 5,524,752,900 5,472,083,400
현대로템 10,524 179,765 169,241 297,061,450 5,103,640,650 4,806,579,200
LG생활건강 520 6,581 6,061 354,719,000 4,488,186,000 4,133,467,000
아모레퍼시픽 3,997 29,243 25,246 476,978,500 3,491,474,000 3,014,495,500
신세계 246 12,723 12,477 59,145,000 3,055,633,500 2,996,488,500
오리온 2,343 29,570 27,227 238,927,100 3,009,792,800 2,770,865,700
LIG넥스원 12,621 40,836 28,215 1,172,233,500 3,788,977,200 2,616,743,700
현대건설 11,460 70,584 59,124 497,595,850 3,091,407,450 2,593,811,600
명신산업 4,900 107,893 102,993 114,595,350 2,517,353,450 2,402,758,100
하이브 15,987 30,236 14,249 2,533,968,500 4,804,033,000 2,270,064,500
CJ제일제당 233 5,834 5,601 92,469,500 2,315,195,500 2,222,726,000
한국조선해양 1,377 23,979 22,602 113,003,300 1,994,744,800 1,881,741,500
씨에스윈드 26,781 56,996 30,215 1,638,468,900 3,485,288,700 1,846,819,800
SK아이이테크놀로지 6,465 30,118 23,653 474,045,400 2,208,879,900 1,734,834,500
SK케미칼 37 16,400 16,363 3,813,500 1,694,200,000 1,690,386,500
SK이노베이션 1,482 10,095 8,613 262,772,500 1,816,484,500 1,553,712,000
하나투어 13,338 36,458 23,120 824,353,500 2,264,400,800 1,440,047,300
포스코케미칼 12,488 20,078 7,590 2,225,630,500 3,597,802,000 1,372,171,500
현대건설기계 3,908 37,498 33,590 160,809,150 1,518,030,750 1,357,221,600
현대중공업 7,260 18,462 11,202 858,271,500 2,197,445,500 1,339,174,000
KT&G 1,245 16,698 15,453 106,940,000 1,409,366,900 1,302,426,900
드림텍 3,336 113,472 110,136 39,363,900 1,341,155,300 1,301,791,400
제일기획 3,493 50,956 47,463 80,823,150 1,176,170,450 1,095,347,300
롯데관광개발 30,134 112,902 82,768 369,582,350 1,362,281,200 992,698,850
F&F 7,765 14,002 6,237 1,207,826,000 2,158,676,500 950,850,500
해성디에스 533 16,495 15,962 28,846,300 886,166,500 857,320,200
LG디스플레이 18,280 77,187 58,907 262,288,550 1,104,795,250 842,506,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 27,523 77,656 50,133 2,050,706,100 5,853,766,700 3,803,060,600
에코프로비엠 6,206 43,518 37,312 629,189,200 4,406,252,600 3,777,063,400
파라다이스 43,218 199,935 156,717 703,383,650 3,320,930,050 2,617,546,400
넥슨게임즈 6,936 130,545 123,609 129,661,450 2,494,244,000 2,364,582,550
덕산네오룩스 1,957 63,752 61,795 73,818,600 2,416,672,100 2,342,853,500
아모그린텍 4,427 74,227 69,800 68,850,800 1,232,633,550 1,163,782,750
오스템임플란트 236 8,251 8,015 30,258,700 1,056,731,000 1,026,472,300
씨젠 789 32,770 31,981 21,956,200 921,372,250 899,416,050
JYP Ent. 7,379 19,569 12,190 456,989,000 1,213,449,600 756,460,600
서진시스템 90,632 134,837 44,205 1,578,229,000 2,302,609,250 724,380,250
위메이드 0 12,761 12,761 0 679,539,000 679,539,000
태광 9,946 45,731 35,785 162,648,750 770,277,800 607,629,050
동화기업 15,875 24,119 8,244 1,213,673,200 1,803,980,000 590,306,800
셀트리온헬스케어 13,373 22,003 8,630 898,705,300 1,483,919,500 585,214,200
유니테스트 2,248 35,844 33,596 38,961,200 620,528,850 581,567,650
HLB 2,329 15,714 13,385 99,192,150 661,425,850 562,233,700
디어유 9,805 25,545 15,740 334,916,750 882,909,200 547,992,450
빅솔론 0 65,818 65,818 0 539,699,560 539,699,560
네패스 0 25,978 25,978 0 530,149,200 530,149,200
성광벤드 44,782 72,703 27,921 688,744,700 1,143,671,650 454,926,950
유니셈 7,331 63,837 56,506 58,469,940 510,116,140 451,646,200
에이비온 0 48,593 48,593 0 441,655,510 441,655,510
하나머티리얼즈 3,210 15,431 12,221 111,896,850 542,367,350 430,470,500
위지윅스튜디오 990 19,453 18,463 21,786,300 429,666,950 407,880,650
차바이오텍 0 25,477 25,477 0 407,119,300 407,119,300
현대바이오 4,240 17,201 12,961 119,386,350 510,702,250 391,315,900
LX세미콘 316 4,444 4,128 28,534,400 406,903,900 378,369,500
엘앤씨바이오 7,932 22,882 14,950 193,058,700 571,420,100 378,361,400
케이엠더블유 137 11,040 10,903 4,283,900 345,796,700 341,512,800
에스앤에스텍 9,387 23,487 14,100 225,739,050 564,021,000 338,281,950

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
송원산업 0 27,070 27,070 0 530,245,500 530,245,500
SK하이닉스 0 5,398 5,398 0 477,890,000 477,890,000
코스모신소재 0 7,322 7,322 0 450,984,500 450,984,500
만도 0 7,475 7,475 0 381,193,300 381,193,300
호텔신라 0 4,017 4,017 0 298,934,800 298,934,800
효성첨단소재 0 650 650 0 257,275,000 257,275,000
SKC 0 1,906 1,906 0 200,573,500 200,573,500
BGF리테일 239 1,300 1,061 39,058,000 211,782,000 172,724,000
LIG넥스원 0 1,756 1,756 0 164,883,400 164,883,400
DB하이텍 0 3,600 3,600 0 149,915,000 149,915,000
S-Oil 0 1,629 1,629 0 145,702,700 145,702,700
한솔케미칼 1,120 1,590 470 206,686,500 312,907,500 106,221,000
코스모화학 0 3,900 3,900 0 104,632,300 104,632,300
삼성바이오로직스 0 115 115 0 92,661,000 92,661,000
농심 107 401 294 31,028,000 117,381,000 86,353,000
NAVER 154 545 391 33,564,500 118,541,500 84,977,000
롯데칠성 0 515 515 0 84,761,000 84,761,000
한국항공우주 0 1,673 1,673 0 84,445,350 84,445,350
삼성물산 0 672 672 0 74,761,000 74,761,000
엔씨소프트 0 203 203 0 73,846,500 73,846,500
하이트진로 0 2,300 2,300 0 65,278,000 65,278,000
현대중공업 0 515 515 0 61,290,500 61,290,500
DB손해보험 0 1,000 1,000 0 56,200,000 56,200,000
셀트리온 0 312 312 0 54,912,000 54,912,000
카카오 240 1,045 805 15,718,000 68,595,000 52,877,000
고려아연 30 109 79 17,948,000 64,136,000 46,188,000
신한지주 0 1,000 1,000 0 36,009,650 36,009,650
진에어 0 2,139 2,139 0 35,291,750 35,291,750
현대해상 0 1,146 1,146 0 34,360,350 34,360,350
POSCO홀딩스 349 501 152 81,976,000 115,740,000 33,764,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 4,527 13,143 8,616 311,900,600 899,334,900 587,434,300
동진쎄미켐 0 5,725 5,725 0 179,455,600 179,455,600
에코프로 502 1,200 698 66,143,200 159,000,000 92,856,800
오스템임플란트 0 650 650 0 80,659,000 80,659,000
우주일렉트로 0 2,500 2,500 0 52,937,250 52,937,250
현대이지웰 0 3,792 3,792 0 24,402,370 24,402,370
덕산네오룩스 0 431 431 0 16,436,550 16,436,550
성광벤드 0 1,021 1,021 0 15,572,700 15,572,700
인텍플러스 0 929 929 0 14,567,950 14,567,950
JYP Ent. 0 150 150 0 9,432,300 9,432,300
에코프로에이치엔 0 168 168 0 9,333,100 9,333,100
원티드랩 0 507 507 0 9,207,450 9,207,450
나노신소재 0 76 76 0 6,270,200 6,270,200
레고켐바이오 0 146 146 0 5,618,150 5,618,150
메디톡스 0 45 45 0 5,405,700 5,405,700
에스엠 646 700 54 49,659,000 54,339,900 4,680,900
동국제약 0 60 60 0 1,074,000 1,074,000
동양이엔피 17 13 -4 253,600 194,250 -59,350
동국산업 15 0 -15 76,500 0 -76,500
동원개발 156 132 -24 590,805 499,775 -91,030
대원산업 52 25 -27 296,380 142,520 -153,860
나이스정보통신 16 0 -16 438,750 0 -438,750
삼목에스폼 56 0 -56 909,650 0 -909,650
애드바이오텍 300 0 -300 1,200,000 0 -1,200,000
CJ ENM 20 3 -17 1,752,100 262,800 -1,489,300
태광 101 0 -101 1,717,850 0 -1,717,850
알테오젠 352 0 -352 18,873,600 0 -18,873,600
와이지엔터테인먼트 602 0 -602 31,340,900 0 -31,340,900
대주전자재료 552 0 -552 48,652,700 0 -48,652,700
동화기업 866 0 -866 62,997,100 0 -62,997,100

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 256,500 256,500 0 1,707,543,850 1,707,543,850
한국항공우주 0 15,254 15,254 0 780,017,650 780,017,650
하나금융지주 0 15,500 15,500 0 597,835,300 597,835,300
한국가스공사 0 15,500 15,500 0 569,222,250 569,222,250
호텔신라 0 6,095 6,095 0 464,840,700 464,840,700
CJ제일제당 1,038 1,550 512 418,830,000 622,218,000 203,388,000
두산 193 2,500 2,307 14,887,100 203,050,700 188,163,600
삼성전자 4,154 7,215 3,061 232,853,600 404,081,000 171,227,400
하나투어 0 2,441 2,441 0 151,135,600 151,135,600
휠라홀딩스 0 3,873 3,873 0 128,900,650 128,900,650
영원무역 115 2,650 2,535 5,647,850 130,230,700 124,582,850
S-Oil우 0 2,000 2,000 0 116,700,000 116,700,000
삼성전자우 100 2,000 1,900 5,145,000 102,750,000 97,605,000
세방 14,410 19,500 5,090 214,496,450 289,511,550 75,015,100
수산인더스트리 0 2,312 2,312 0 61,761,600 61,761,600
효성화학 0 365 365 0 54,415,500 54,415,500
KG스틸 0 5,000 5,000 0 48,990,000 48,990,000
진에어 0 2,512 2,512 0 44,174,750 44,174,750
SNT중공업 0 4,050 4,050 0 39,534,790 39,534,790
한솔케미칼 0 194 194 0 35,893,000 35,893,000
맥쿼리인프라 0 2,760 2,760 0 34,362,000 34,362,000
SK하이닉스 2,000 2,400 400 177,707,400 211,200,000 33,492,600
기업은행 0 2,637 2,637 0 26,112,110 26,112,110
신한알파리츠 0 3,210 3,210 0 25,580,970 25,580,970
ESR켄달스퀘어리츠 0 4,440 4,440 0 24,908,400 24,908,400
제이알글로벌리츠 0 5,160 5,160 0 24,200,400 24,200,400
이리츠코크렙 0 3,900 3,900 0 22,615,890 22,615,890
덴티움 0 231 231 0 22,216,300 22,216,300
코람코에너지리츠 0 4,187 4,187 0 21,394,050 21,394,050
동아쏘시오홀딩스 0 173 173 0 17,696,000 17,696,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 0 6,000 6,000 0 602,968,200 602,968,200
대주전자재료 0 5,000 5,000 0 441,571,000 441,571,000
에스엠 0 4,595 4,595 0 348,992,900 348,992,900
덕산네오룩스 0 5,626 5,626 0 207,939,300 207,939,300
나노신소재 1,500 3,135 1,635 121,547,800 261,981,400 140,433,600
씨앤씨인터내셔널 0 6,289 6,289 0 132,394,200 132,394,200
인텍플러스 0 7,455 7,455 0 116,751,950 116,751,950
비나텍 0 1,761 1,761 0 97,027,800 97,027,800
넥슨게임즈 0 4,500 4,500 0 86,452,450 86,452,450
에스티팜 290 1,000 710 24,679,000 88,841,300 64,162,300
인탑스 0 1,634 1,634 0 50,764,750 50,764,750
리드코프 0 4,282 4,282 0 37,293,140 37,293,140
에코프로에이치엔 0 394 394 0 21,793,700 21,793,700
이브이첨단소재 0 9,800 9,800 0 18,470,000 18,470,000
유니셈 0 2,214 2,214 0 17,343,820 17,343,820
동진쎄미켐 0 533 533 0 16,692,050 16,692,050
하나금융19호스팩 0 7,000 7,000 0 15,342,590 15,342,590
비에이치 519 926 407 16,428,050 29,804,650 13,376,600
리노공업 0 50 50 0 6,584,800 6,584,800
티사이언티픽 0 1,981 1,981 0 5,734,995 5,734,995
ES큐브 0 1,545 1,545 0 5,651,890 5,651,890
형지I&C 0 4,790 4,790 0 3,674,930 3,674,930
에스티오 0 900 900 0 2,697,000 2,697,000
한양디지텍 0 224 224 0 2,598,400 2,598,400
성우전자 0 800 800 0 2,372,000 2,372,000
국순당 0 120 120 0 934,200 934,200
비피도 546 592 46 3,869,380 4,181,230 311,850
나무가 0 0 0 0 0 0
뉴프렉스 0 0 0 0 0 0
덕우전자 0 0 0 0 0 0

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 54,925 83,734 28,809 33,741,069,000 51,712,255,000 17,971,186,000
삼성바이오로직스 2,633 16,660 14,027 2,120,574,000 13,430,287,000 11,309,713,000
LG이노텍 48,927 77,962 29,035 16,746,930,500 26,629,275,000 9,882,344,500
LG에너지솔루션 92,559 110,309 17,750 44,844,649,500 53,467,527,500 8,622,878,000
기아 178,758 238,873 60,115 14,425,325,600 19,290,255,300 4,864,929,700
LG전자 119,704 170,456 50,752 10,820,800,100 15,428,370,400 4,607,570,300
씨에스윈드 30,729 104,944 74,215 1,869,161,400 6,445,335,400 4,576,174,000
두산 10,090 61,393 51,303 829,670,800 5,253,268,500 4,423,597,700
SK텔레콤 16,212 97,350 81,138 839,095,300 5,036,669,600 4,197,574,300
삼성전자우 0 70,228 70,228 0 3,612,987,100 3,612,987,100
현대차 480,754 498,763 18,009 96,181,906,500 99,764,049,500 3,582,143,000
신세계 8,327 22,358 14,031 1,995,249,000 5,379,776,000 3,384,527,000
F&F 7,542 28,986 21,444 1,165,266,000 4,476,217,500 3,310,951,500
진에어 3,757 186,197 182,440 64,466,950 3,288,876,100 3,224,409,150
휠라홀딩스 4,673 101,627 96,954 152,658,600 3,344,382,950 3,191,724,350
하나투어 5,101 55,043 49,942 317,395,200 3,440,163,000 3,122,767,800
현대위아 31,782 73,737 41,955 2,342,573,100 5,440,245,600 3,097,672,500
현대건설 92,375 162,516 70,141 4,054,105,100 7,150,093,700 3,095,988,600
농심 2,748 13,011 10,263 805,536,000 3,900,697,500 3,095,161,500
삼성엔지니어링 51,821 191,012 139,191 1,175,692,150 4,251,714,050 3,076,021,900
크래프톤 9,974 21,458 11,484 2,266,643,500 4,879,590,500 2,612,947,000
BGF리테일 3,368 18,884 15,516 550,929,000 3,121,484,500 2,570,555,500
명신산업 34,318 134,276 99,958 786,132,750 3,094,839,950 2,308,707,200
해성디에스 5,054 44,544 39,490 269,243,800 2,393,299,500 2,124,055,700
포스코인터내셔널 40,512 123,293 82,781 980,941,750 2,984,192,000 2,003,250,250
맥쿼리인프라 0 160,394 160,394 0 1,996,871,550 1,996,871,550
하이브 19,153 31,558 12,405 3,052,001,000 5,020,430,500 1,968,429,500
한국전력 137,635 235,616 97,981 2,670,845,250 4,564,125,000 1,893,279,750
롯데칠성 774 11,231 10,457 127,445,500 1,839,830,500 1,712,385,000
현대모비스 28,426 36,270 7,844 6,032,757,500 7,737,406,000 1,704,648,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
태광 69,061 211,839 142,778 1,131,125,550 3,544,123,000 2,412,997,450
인탑스 5,003 77,484 72,481 155,886,950 2,510,793,600 2,354,906,650
에스엠 17,724 48,966 31,242 1,319,643,200 3,656,292,800 2,336,649,600
에스피지 9,439 107,093 97,654 192,123,400 2,210,898,900 2,018,775,500
동화기업 1,379 26,142 24,763 109,120,000 2,026,579,800 1,917,459,800
파라다이스 2,548 104,132 101,584 41,434,400 1,734,155,850 1,692,721,450
서진시스템 31,637 107,862 76,225 543,021,150 1,879,480,750 1,336,459,600
이녹스첨단소재 780 33,191 32,411 27,420,400 1,176,206,800 1,148,786,400
에코프로비엠 3,276 14,193 10,917 331,946,500 1,477,908,500 1,145,962,000
덕산네오룩스 678 29,732 29,054 25,208,400 1,118,752,650 1,093,544,250
아모그린텍 32,088 93,346 61,258 479,834,800 1,569,510,450 1,089,675,650
에코프로에이치엔 2,124 19,110 16,986 117,496,500 1,058,981,800 941,485,300
네오위즈 6,575 31,576 25,001 229,379,150 1,140,483,200 911,104,050
코미코 364 17,933 17,569 18,606,800 908,486,100 889,879,300
심텍 4,502 29,888 25,386 155,845,200 1,040,638,750 884,793,550
에스에프에이 988 20,199 19,211 41,092,250 849,725,200 808,632,950
뉴프렉스 0 89,480 89,480 0 716,155,280 716,155,280
HPSP 0 10,853 10,853 0 705,607,200 705,607,200
디어유 2,036 21,012 18,976 69,325,800 724,241,950 654,916,150
원익QnC 3,458 24,551 21,093 93,166,650 669,002,900 575,836,250
원익IPS 1,976 22,581 20,605 51,914,900 594,043,950 542,129,050
레이 0 22,052 22,052 0 482,279,400 482,279,400
성광벤드 54,284 85,374 31,090 832,572,300 1,309,403,750 476,831,450
비에이치아이 0 51,000 51,000 0 424,353,270 424,353,270
클래시스 988 28,711 27,723 14,956,800 439,004,050 424,047,250
레고켐바이오 14,018 24,893 10,875 532,005,650 952,513,050 420,507,400
엘앤에프 8,343 10,273 1,930 1,812,498,200 2,227,762,800 415,264,600
엠아이텍 0 31,840 31,840 0 390,639,100 390,639,100
동성화인텍 0 29,931 29,931 0 341,717,100 341,717,100
나이스정보통신 0 12,116 12,116 0 336,777,050 336,777,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,716,708 11,403,773 1,687,065 547,201,040,400 642,477,602,300 95,276,561,900
삼성SDI 86,824 165,666 78,842 53,394,619,000 102,557,434,000 49,162,815,000
LG이노텍 84,203 138,741 54,538 28,764,367,000 47,496,514,000 18,732,147,000
하나금융지주 375,083 817,430 442,347 14,555,802,100 31,746,240,000 17,190,437,900
삼성바이오로직스 10,658 30,018 19,360 8,584,436,000 24,204,315,000 15,619,879,000
신세계 24,203 76,589 52,386 5,804,626,000 18,408,146,000 12,603,520,000
호텔신라 113,112 279,438 166,326 8,412,395,700 20,892,863,800 12,480,468,100
SK하이닉스 1,427,913 1,542,357 114,444 127,592,091,100 138,095,942,200 10,503,851,100
LG생활건강 5,982 20,924 14,942 4,075,327,000 14,253,293,000 10,177,966,000
CJ제일제당 7,691 29,845 22,154 3,059,868,500 11,853,559,000 8,793,690,500
KT&G 67,061 168,156 101,095 5,732,324,400 14,278,341,100 8,546,016,700
KT 258,527 488,314 229,787 9,317,401,700 17,628,835,650 8,311,433,950
현대로템 74,733 364,708 289,975 2,101,203,400 10,320,645,550 8,219,442,150
SK이노베이션 87,560 129,929 42,369 15,724,992,500 23,347,176,000 7,622,183,500
POSCO홀딩스 63,739 95,540 31,801 14,928,144,500 22,431,156,000 7,503,011,500
F&F 34,345 79,411 45,066 5,300,713,000 12,287,730,500 6,987,017,500
한국전력 298,829 647,188 348,359 5,801,049,200 12,546,805,450 6,745,756,250
두산 87,639 164,323 76,684 7,246,146,900 13,762,792,400 6,516,645,500
LG 42,769 118,125 75,356 3,439,056,500 9,508,203,800 6,069,147,300
현대건설 210,864 348,152 137,288 9,236,706,150 15,290,742,150 6,054,036,000
현대차 638,673 668,019 29,346 127,752,325,500 133,641,074,500 5,888,749,000
오리온 22,471 79,919 57,448 2,236,575,000 8,092,983,700 5,856,408,700
삼성물산 54,575 105,643 51,068 6,120,143,000 11,883,873,000 5,763,730,000
하이브 71,607 107,446 35,839 11,374,678,000 17,079,917,000 5,705,239,000
만도 66,385 176,584 110,199 3,416,100,300 9,102,392,200 5,686,291,900
하나투어 63,437 154,367 90,930 3,917,800,300 9,600,218,300 5,682,418,000
현대중공업 52,846 99,300 46,454 6,229,485,000 11,816,868,000 5,587,383,000
삼성엔지니어링 240,630 488,280 247,650 5,391,760,900 10,977,882,950 5,586,122,050
현대제철 191,417 349,380 157,963 6,482,616,900 11,877,718,700 5,395,101,800
SK케미칼 17,246 66,568 49,322 1,789,622,000 6,904,940,500 5,115,318,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 89,874 253,049 163,175 9,139,909,700 25,727,353,200 16,587,443,500
에스엠 354,230 543,946 189,716 26,643,937,900 40,847,797,100 14,203,859,200
동화기업 32,112 148,763 116,651 2,476,740,900 11,506,419,000 9,029,678,100
셀트리온헬스케어 96,716 222,944 126,228 6,514,184,600 15,029,082,600 8,514,898,000
파라다이스 123,758 569,588 445,830 2,025,520,450 9,426,535,700 7,401,015,250
넥슨게임즈 183,391 475,716 292,325 3,483,037,200 9,072,065,400 5,589,028,200
HLB 19,826 151,839 132,013 840,810,900 6,425,678,850 5,584,867,950
덕산네오룩스 17,177 160,108 142,931 647,335,250 6,042,360,200 5,395,024,950
이녹스첨단소재 50,854 144,741 93,887 1,803,487,100 5,127,024,750 3,323,537,650
서진시스템 317,192 498,451 181,259 5,475,278,700 8,576,442,250 3,101,163,550
오스템임플란트 7,028 31,150 24,122 885,335,000 3,971,689,000 3,086,354,000
에스피지 369,902 491,314 121,412 7,718,375,450 10,328,503,200 2,610,127,750
원익QnC 59,534 154,273 94,739 1,603,128,950 4,176,869,250 2,573,740,300
아모그린텍 183,100 335,517 152,417 2,917,400,650 5,431,924,400 2,514,523,750
에스에프에이 15,016 71,773 56,757 623,283,500 3,001,485,600 2,378,202,100
현대바이오 12,280 93,926 81,646 360,263,000 2,722,468,450 2,362,205,450
인탑스 179,751 246,873 67,122 5,669,755,500 7,882,959,000 2,213,203,500
코미코 9,622 52,412 42,790 494,160,200 2,678,700,650 2,184,540,450
선광 2,253 23,327 21,074 227,127,300 2,360,529,100 2,133,401,800
엘앤씨바이오 19,448 104,354 84,906 478,496,250 2,592,523,750 2,114,027,500
엔켐 61,683 92,143 30,460 4,217,564,500 6,293,412,900 2,075,848,400
원익IPS 15,412 93,626 78,214 404,397,500 2,469,420,600 2,065,023,100
태광 216,116 333,414 117,298 3,545,258,400 5,605,059,250 2,059,800,850
네오위즈 173,918 226,556 52,638 6,172,464,750 8,206,822,300 2,034,357,550
엘엠에스 5,688 230,188 224,500 46,422,880 2,076,956,160 2,030,533,280
심텍 37,127 92,224 55,097 1,291,132,650 3,206,965,350 1,915,832,700
씨젠 53,447 120,582 67,135 1,505,795,750 3,397,737,850 1,891,942,100
HLB생명과학 14,540 155,160 140,620 189,759,350 2,021,156,150 1,831,396,800
에코프로에이치엔 13,698 45,003 31,305 803,790,600 2,494,597,900 1,690,807,300
에스앤에스텍 51,580 119,646 68,066 1,235,132,000 2,836,974,150 1,601,842,150

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 762 220,692 219,930 27,402,900 7,957,195,000 7,929,792,100
삼성전자 30,969 144,672 113,703 1,741,150,000 8,155,208,300 6,414,058,300
SK하이닉스 9,398 80,643 71,245 840,622,200 7,142,635,200 6,302,013,000
대성홀딩스 0 24,483 24,483 0 2,185,645,900 2,185,645,900
LG에너지솔루션 9,153 13,147 3,994 4,406,490,000 6,421,774,000 2,015,284,000
PI첨단소재 600 41,855 41,255 21,795,000 1,559,563,950 1,537,768,950
포스코케미칼 3,116 11,359 8,243 556,430,000 2,029,264,000 1,472,834,000
녹십자 420 10,179 9,759 58,800,000 1,433,059,500 1,374,259,500
LS 110 21,785 21,675 6,850,000 1,374,711,400 1,367,861,400
한진칼 80 32,631 32,551 3,164,000 1,310,412,350 1,307,248,350
두산 3,455 18,482 15,027 286,845,700 1,584,669,600 1,297,823,900
현대중공업 113 9,660 9,547 13,595,500 1,143,962,500 1,130,367,000
유니드 1,000 10,785 9,785 112,230,500 1,212,044,000 1,099,813,500
에스엠벡셀 130,271 654,839 524,568 241,781,925 1,294,255,210 1,052,473,285
호텔신라 4,822 18,366 13,544 360,557,500 1,363,168,200 1,002,610,700
대우조선해양 48 49,641 49,593 953,200 1,003,248,350 1,002,295,150
삼성공조 0 78,219 78,219 0 938,582,550 938,582,550
코스모신소재 7,761 22,050 14,289 481,596,400 1,348,482,800 866,886,400
신세계 226 3,806 3,580 54,174,000 915,688,500 861,514,500
SK아이이테크놀로지 1,540 13,214 11,674 114,097,700 968,299,400 854,201,700
POSCO홀딩스 3,069 6,124 3,055 722,973,000 1,446,307,500 723,334,500
대한제당 0 218,240 218,240 0 654,691,700 654,691,700
환인제약 225 35,610 35,385 3,834,550 604,906,650 601,072,100
금호석유 1,997 5,856 3,859 262,584,000 760,664,000 498,080,000
삼진제약 2,134 21,493 19,359 53,592,750 538,589,450 484,996,700
LX인터내셔널 3,155 14,675 11,520 127,988,700 612,907,650 484,918,950
신원 2,314 295,303 292,989 3,725,540 476,216,230 472,490,690
일동홀딩스 4,675 21,534 16,859 124,371,800 589,464,050 465,092,250
태경비케이 92,511 169,031 76,520 582,952,940 1,047,130,600 464,177,660
동국제강 22,008 53,092 31,084 303,707,550 738,360,800 434,653,250

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익QnC 10,573 79,564 68,991 286,394,800 2,139,559,500 1,853,164,700
에스엠 8,320 20,629 12,309 630,501,300 1,566,839,000 936,337,700
디이엔티 5,331 81,912 76,581 54,502,480 834,140,450 779,637,970
오스템임플란트 2,402 7,507 5,105 300,480,100 959,373,600 658,893,500
하나머티리얼즈 0 15,356 15,356 0 543,340,300 543,340,300
티에스이 774 10,611 9,837 41,269,900 564,450,000 523,180,100
대주산업 21,246 184,394 163,148 66,536,390 575,027,455 508,491,065
메디톡스 5 4,038 4,033 614,700 493,283,800 492,669,100
하나마이크론 2,428 41,989 39,561 27,865,700 487,257,550 459,391,850
SK6호스팩 0 204,286 204,286 0 413,679,150 413,679,150
코리아에스이 33,561 64,987 31,426 456,550,700 852,856,200 396,305,500
컴투스 6,117 10,528 4,411 532,438,800 906,540,400 374,101,600
아이에스이커머스 10,923 62,207 51,284 81,863,320 451,923,660 370,060,340
수산아이앤티 0 31,311 31,311 0 330,467,500 330,467,500
씨젠 987 12,329 11,342 27,389,250 347,095,100 319,705,850
옵투스제약 21 48,098 48,077 137,280 308,222,780 308,085,500
서울반도체 8,632 32,964 24,332 101,489,550 390,858,850 289,369,300
리노공업 7 1,979 1,972 962,000 260,725,300 259,763,300
세종텔레콤 18,460 425,181 406,721 11,346,360 260,788,576 249,442,216
네오크레마 0 21,100 21,100 0 246,578,600 246,578,600
케이프 0 50,000 50,000 0 246,450,000 246,450,000
RFHIC 0 10,176 10,176 0 241,945,350 241,945,350
덕우전자 57,568 85,680 28,112 491,931,310 731,812,170 239,880,860
새빗켐 1,575 3,426 1,851 221,931,400 445,262,700 223,331,300
보로노이 0 7,106 7,106 0 222,525,900 222,525,900
안트로젠 101 13,632 13,531 1,631,050 222,257,000 220,625,950
비덴트 0 29,854 29,854 0 218,673,380 218,673,380
이랜텍 32 14,669 14,637 443,750 209,121,950 208,678,200
영풍정밀 800 20,280 19,480 8,760,000 213,074,000 204,314,000
ISC 1,556 6,873 5,317 58,765,600 262,177,950 203,412,350

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,921,825 142,316 6,741,045 0 8,805,186

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 97,867,669,156 8,313,972,315 314,234,246,955 0 420,415,888,426

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 686,677 90,155 3,319,642 0 4,096,474

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 26,190,450,102 2,859,588,825 97,089,562,220 0 126,139,601,147

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2355.66 -1.14 10.13 0.0 0.91 2.1
코스피 200 306.49 -0.71 8.81 9.62 0.88 2.34
코스피 50 2100.53 -0.55 9.88 11.02 0.9 2.36
코스피 200 중소형주 1132.48 -1.82 7.92 0.0 0.8 2.1
코스피 200 초대형제외 지수 230.85 -1.1 8.91 0.0 0.83 2.25
코스피200제외 코스피지수 3069.23 -1.69 11.76 0.0 0.68 1.98
코스피 200 커뮤니케이션서비스 1901.01 -1.97 13.47 0.0 1.33 1.82
코스피 200 건설 264.37 -1.44 9.66 0.0 0.86 1.58
코스피 200 중공업 274.96 -2.87 0.0 0.0 1.09 0.45
코스피 200 철강/소재 791.74 -3.79 3.23 0.0 0.45 3.45
코스피 200 에너지/화학 1612.15 -1.23 7.37 0.0 0.89 2.62
코스피 200 정보기술 2783.82 -0.43 9.72 0.0 1.05 1.43
코스피 200 금융 575.46 -0.49 4.56 0.0 0.45 5.55
코스피 200 생활소비재 850.81 -0.2 0.0 0.0 0.64 2.29
코스피 200 경기소비재 1565.87 -0.26 9.43 0.0 0.73 2.2
코스피 200 산업재 593.9 -2.91 5.4 0.0 1.13 1.56
코스피 200 헬스케어 1739.97 -0.93 28.95 0.0 3.5 0.46
음식료품 3689.57 -0.31 14.46 0.0 0.91 1.5
섬유의복 419.19 -1.44 12.29 0.0 1.27 1.24
종이목재 355.7 -1.13 11.54 0.0 0.56 1.71
화학 5412.43 -1.33 10.6 0.0 0.99 2.26
의약품 14009.98 -0.44 56.56 0.0 4.01 0.25
비금속광물 2705.36 -0.46 22.93 0.0 1.58 1.92
철강금속 4170.63 -2.42 3.6 0.0 0.46 4.23
기계 941.08 -2.79 19.75 0.0 1.29 1.45
전기전자 22514.7 -1.12 10.69 0.0 1.29 1.68
의료정밀 2078.69 -2.36 3.78 0.0 1.09 2.75
운수장비 2049.6 -0.74 14.66 0.0 0.74 1.88
유통업 334.96 -0.79 8.24 0.0 0.66 2.78
전기가스업 743.74 1.52 0.0 0.0 0.28 1.54
건설업 88.54 -2.47 6.35 0.0 0.55 2.65
운수창고업 1659.69 -3.03 2.7 0.0 0.83 1.32
통신업 393.48 -1.32 7.04 0.0 0.74 5.45
금융업 344.33 -0.88 5.12 0.0 0.48 4.38
증권 1618.74 -0.09 4.7 0.0 0.41 6.04
보험 12909.12 -0.7 6.45 0.0 0.64 4.17
서비스업 1202.93 -1.58 20.34 0.0 1.66 0.72
제조업 6130.61 -1.1 11.3 0.0 1.12 1.78
코스피 대형주 2318.98 -1.03 10.05 0.0 0.97 2.1
코스피 중형주 2727.64 -1.48 9.8 0.0 0.78 2.14
코스피 소형주 2246.64 -2.03 12.83 0.0 0.6 2.02
코스피 200 비중상한 30% 305.94 -0.71 8.81 0.0 0.88 2.34
코스피 200 비중상한 25% 303.91 -0.76 8.82 0.0 0.88 2.33
코스피 200 비중상한 20% 297.31 -0.83 8.84 0.0 0.87 2.31
코스피 200 TOP 10 1229.38 -0.26 13.07 0.0 1.34 1.31