금일 주식 시황 정보 (20220923)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2290.0 전일대비 42.31 포인트 하락 -1.81%
코스닥 : 729.36 전일대비 22.05 포인트 하락 -2.93%
코스피 200 : 297.74 전일대비 3.91 포인트 하락 -1.30%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2331.33	2334.06	2285.71	2290.0	438,259,117	7,282,271,353,705	1,804,499,959,619,003
KOSPI 대형주	2288.52	2291.65	2245.38	2250.81	75,689,616	4,263,134,843,045	1,429,956,838,252,235
KOSPI 중형주	2732.66	2734.14	2664.92	2668.7	64,662,001	1,329,945,737,673	225,385,697,123,402
KOSPI 소형주	2255.75	2258.07	2200.16	2203.81	293,440,309	1,609,847,382,161	88,283,286,896,343
KOSPI 음식료품	3862.26	3880.07	3788.35	3794.28	22,972,413	143,399,386,420	26,485,406,455,845
KOSPI 섬유의복	427.47	429.02	414.21	418.13	7,362,504	35,496,873,375	9,941,273,717,321
KOSPI 종이목재	349.67	349.8	339.35	341.29	3,632,972	12,119,952,025	2,855,009,383,120
KOSPI 화학	5373.61	5373.61	5162.91	5182.03	54,936,167	1,193,733,966,193	170,255,622,768,115
KOSPI 의약품	13562.66	13566.14	13270.89	13302.49	9,531,598	291,382,995,865	110,282,915,078,846
KOSPI 비금속광물	2756.25	2772.74	2653.05	2663.37	7,879,146	178,680,462,436	22,726,460,138,689
KOSPI 철강금속	4241.21	4350.96	4208.87	4231.57	83,924,360	532,724,176,762	49,142,193,595,991
KOSPI 기계	963.59	963.59	931.75	938.18	43,981,154	279,357,814,643	33,684,439,777,138
KOSPI 전기전자	22056.2	22177.47	21593.97	21672.6	44,128,190	1,808,109,777,219	647,174,884,406,881
KOSPI 의료정밀	2000.46	2000.46	1938.29	1939.22	1,187,443	22,893,141,925	4,945,855,256,320
KOSPI 운수장비	2052.75	2055.09	2013.71	2013.71	24,921,919	728,452,029,651	151,942,705,616,577
KOSPI 유통업	336.6	337.19	328.82	329.23	18,341,381	192,900,700,840	61,092,440,044,860
KOSPI 전기가스	766.26	767.53	752.7	757.08	1,713,529	52,694,702,610	19,969,974,937,670
KOSPI 건설	87.26	87.26	84.93	85.16	7,667,031	75,521,965,520	17,363,203,869,270
KOSPI 운수창고	1690.83	1690.83	1621.65	1622.41	14,669,769	196,876,164,043	38,422,932,306,202
KOSPI 통신업	396.03	401.28	393.94	400.5	3,120,004	81,590,359,825	26,425,834,162,205
KOSPI 금융	342.59	342.99	339.96	340.88	57,478,347	781,476,999,647	235,710,928,488,412
KOSPI 증권	1586.28	1589.4	1559.36	1563.51	5,052,007	28,103,301,874	21,336,420,894,345
KOSPI 보험	13185.12	13409.33	13079.26	13325.29	3,625,335	62,927,164,495	39,308,976,504,195
KOSPI 서비스업	1167.73	1168.63	1149.91	1150.45	26,471,354	633,734,766,239	157,744,753,070,824
KOSPI 제조업	6060.42	6069.99	5923.86	5937.8	306,592,119	5,259,938,806,840	1,244,633,946,777,662
KOSPI 200	301.48	302.09	296.85	297.74	112,946,332	5,091,818,334,705	1,574,446,618,790,225
KOSPI 100	2262.22	2266.82	2229.45	2236.62	69,605,124	4,059,594,210,990	1,422,431,893,408,180
KOSPI 50	2054.74	2059.03	2026.69	2033.17	39,797,386	3,140,336,639,500	1,204,274,915,866,200
KOSPI200 커뮤니케이션	1841.97	1846.63	1816.43	1824.41	5,434,501	414,030,036,400	118,417,461,192,850
KOSPI200 건설	268.45	269.26	262.27	263.1	6,061,861	242,371,778,715	38,130,513,283,410
KOSPI200 중공업	292.46	294.63	284.97	286.41	17,189,608	430,675,310,420	51,960,249,694,140
KOSPI200 철강	798.82	817.1	789.1	792.92	4,190,795	181,861,736,420	41,955,684,776,480
KOSPI200 에너지화학	1595.44	1595.44	1532.8	1541.5	8,345,915	650,205,492,600	142,157,829,815,750
KOSPI200 정보기술	2734.53	2751.49	2670.24	2682.02	19,942,180	1,356,528,066,150	502,741,244,878,800
KOSPI200 금융	571.99	577.33	569.0	577.32	14,731,404	307,475,008,305	139,548,598,870,880
KOSPI200 생활소비재	871.2	872.81	847.97	849.94	3,894,326	242,425,495,710	86,522,374,971,860
KOSPI200 경기소비재	1546.22	1547.66	1515.08	1516.13	8,139,420	415,618,583,515	151,496,759,173,030
KOSIP200 산업재	603.79	603.79	580.36	580.65	22,007,886	638,475,721,520	191,889,635,388,100
KOSPI200 헬스케어	1655.63	1657.37	1619.23	1625.65	3,008,436	212,151,104,950	110,736,429,529,600
KOSPI200 중소형주	1140.47	1141.73	1109.13	1110.62	43,341,208	1,032,224,123,715	152,736,668,984,295
KOSDAQ	749.87	749.87	728.29	729.36	866,297,304	6,430,917,955,026	332,903,849,021,057
KOSDAQ 대형주	1474.72	1474.72	1428.31	1431.64	34,988,773	1,417,819,705,595	133,881,095,473,230
KOSDAQ 중형주	690.4	690.82	672.1	672.62	148,469,535	1,707,370,695,062	90,754,849,536,078
KOSDAQ ETC Service	2369.07	2373.31	2317.17	2317.17	28,287,975	245,830,306,593	27,249,553,248,363
KOSDAQ IT	955.78	956.31	926.05	927.99	293,332,027	2,450,910,989,333	110,468,351,583,734
KOSDAQ 제조업	2516.9	2516.9	2440.08	2444.24	429,940,070	3,020,146,751,561	142,188,197,120,374
KSODAQ 건설	81.48	81.48	78.8	79.01	15,529,834	35,862,519,747	3,681,424,154,801
KOSDAQ 유통	431.5	431.5	422.03	424.55	31,687,276	168,847,540,880	21,140,160,038,039
KOSDAQ 운송	7010.36	7031.01	6913.61	6922.72	820,408	5,749,965,230	1,156,926,364,120
KOSDAQ 금융	784.76	788.77	764.58	766.51	37,082,344	312,405,123,988	10,130,874,457,504
KOSDAQ 오락	613.33	614.41	592.78	595.41	8,991,711	145,864,994,464	12,544,468,109,011
KOSDAQ 통신방송	1078.98	1080.63	1044.94	1051.19	39,493,074	257,486,842,509	4,698,004,260,359
KOSDAQ IT H/W	553.52	553.62	536.3	537.35	202,336,668	1,769,757,722,325	69,782,576,600,860
KOSDAQ 음식료/담배	8513.22	8616.08	8092.7	8109.5	82,354,818	444,003,340,754	5,937,914,031,613
KOSDAQ 섬유/의류	109.01	109.3	106.05	106.42	2,148,571	5,563,941,895	1,705,284,300,781
KOSDAQ 종이목재	15987.31	16048.93	15288.32	15370.97	1,242,031	11,604,350,655	2,500,197,367,040
KOSDAQ 출판	3974.59	3988.74	3779.14	3779.14	9,453,898	72,457,620,480	2,779,137,177,400
KOSDAQ 화학	2917.28	2917.28	2801.02	2808.95	39,880,413	401,669,945,283	19,529,139,583,995
KOSDAQ 제약	7252.2	7258.82	7087.82	7089.23	23,959,677	262,484,126,015	32,999,712,287,355
KOSDAQ 비금속	51633.71	52127.8	50385.29	50420.15	2,421,467	19,013,718,615	2,206,357,574,760
KOSDAQ 금속	2231.05	2264.87	2186.27	2194.31	94,377,704	607,890,941,506	8,730,221,918,143
KOSDAQ 기계장비	556.44	556.98	540.53	542.08	55,111,151	369,050,363,693	19,900,873,502,819
KOSDAQ 전기전자	1267.06	1267.06	1201.58	1206.81	17,117,178	274,093,409,986	18,792,861,305,121
KOSDAQ 의료정밀	1617.9	1619.44	1576.97	1582.39	17,019,898	108,616,558,135	13,642,768,360,368
KOSDAQ 운송장비/부품	6465.02	6556.15	6373.52	6394.89	59,549,383	386,612,995,755	11,617,933,648,578
KOSDAQ 기타제조	1183.33	1195.02	1156.44	1163.27	25,303,881	57,085,438,789	1,845,796,062,401
KOSDAQ 통신서비스	825.1	825.2	789.06	793.13	4,821,342	26,228,760,469	1,549,857,021,671
KOSDAQ 방송서비스	3107.52	3121.86	3025.75	3047.77	34,671,732	231,258,082,040	3,148,147,238,688
KOSDAQ 디지털컨텐츠	1133.03	1134.79	1093.42	1096.74	16,912,952	178,475,134,985	17,900,694,670,100
KOSDAQ SW	211.62	211.88	205.23	205.69	27,434,277	229,132,564,406	14,219,810,698,984
KOSDAQ 컴퓨터서비스	234.66	235.93	229.09	229.09	6,491,893	12,536,799,952	2,090,672,871,297
KOSDAQ 통신장비	147.65	147.86	143.94	144.44	32,097,843	75,585,574,960	7,498,364,375,390
KOSDAQ 정보기기	11.94	11.98	11.72	11.75	13,819,068	34,239,510,721	1,723,333,464,791
KOSDAQ 반도체	1326.23	1330.29	1293.66	1296.78	76,525,942	964,277,876,295	33,436,852,738,051
KOSDAQ IT부품	1179.53	1179.53	1128.23	1131.59	79,893,815	695,654,760,349	27,124,026,022,628
KOSDAQ 우량기업	1474.94	1474.94	1435.63	1438.15	232,035,501	2,386,931,931,775	162,080,158,266,524
KOSDAQ 벤처기업	1538.57	1539.44	1497.67	1502.32	178,518,032	1,175,579,987,039	44,398,869,550,259
KOSDAQ 중견기업	1723.82	1723.82	1662.73	1665.03	336,819,287	1,955,332,619,809	78,811,083,206,292
KOSDAQ 기술성장	4255.02	4256.51	4105.41	4105.41	51,524,584	680,248,384,017	32,795,847,439,884
KOSDAQ 150	1047.45	1047.52	1017.92	1019.59	44,298,175	1,472,111,935,045	148,687,989,113,500
KRX 100	4712.81	4721.08	4639.8	4653.77	77,302,105	4,638,024,916,560	1,440,996,603,309,600
KRX 자동차	1876.51	1877.01	1838.6	1838.77	5,386,191	270,560,769,846	113,328,597,024,930
KRX 반도체	2546.61	2554.67	2484.38	2489.17	15,793,753	544,917,750,135	93,414,430,765,955
KRX 헬스케어	2630.31	2632.19	2576.16	2584.63	23,088,115	566,901,616,960	163,747,355,121,360
KRX 은행	599.18	606.04	596.73	606.01	9,752,522	217,673,073,530	82,772,636,093,390
KRX 에너지화학	3056.69	3056.69	2935.26	2951.52	10,725,822	848,512,571,800	131,585,554,725,500
KRX 철강	1552.8	1591.86	1533.88	1541.19	6,910,423	202,148,593,930	43,584,843,322,930
KRX 방송통신	748.47	750.21	740.74	744.51	3,580,684	85,765,742,135	28,221,084,094,755
KRX 건설	590.08	590.95	576.07	577.37	11,048,635	268,816,220,365	44,181,787,793,790
KRX 증권	561.32	562.93	551.58	553.34	4,836,584	35,107,313,068	21,084,258,707,396
KRX 기계장비	588.07	589.03	566.24	568.26	33,313,114	868,516,884,950	184,038,456,234,205
KRX 운송	987.48	987.48	947.78	948.72	13,262,417	193,086,593,705	38,568,322,070,990
KRX 경기소비재	1095.95	1100.64	1073.19	1075.74	10,435,355	322,006,538,375	67,968,607,923,390
KRX 필수소비재	1277.5	1279.98	1242.23	1243.71	5,980,609	285,239,533,240	71,822,157,732,920
KRX 미디어&엔터	2017.21	2020.91	1976.15	1977.91	9,151,045	573,419,127,400	119,865,602,584,850
KRX 정보기술	1323.57	1330.12	1289.24	1293.73	31,975,428	1,812,134,952,925	522,231,030,818,970
KRX 유틸리티	895.82	900.89	886.91	892.82	2,173,897	60,616,204,170	21,365,472,146,050
KRX 300	1366.85	1369.25	1345.14	1348.74	140,712,519	6,189,940,727,115	1,590,828,288,546,630

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-251,013,098,868	10,199,462,486	431,297,128,257	-190,483,491,875
KOSDAQ	36,479,712,205	-16,758,049,769	287,494,200,966	-307,215,863,402
KONEX	-71,600,945	-18,700,550	87,515,332	2,786,163

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-272,509,412,989	-26,931,160,688	12,143,219,310	-84,344,415,007	15,460,986,020	-1,145,966,660	-35,291,541,304
KOSDAQ	64,146,622,657	-1,496,548,820	-6,536,747,904	-16,784,158,730	-1,416,714,655	-2,242,048,438	809,308,095
KONEX	-35,861,265	0	-37,060,290	1,320,610	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	849,451,613,216	593,798,666,528	-255,652,946,688
보험	125,774,535,477	108,693,631,370	-17,080,904,107
투신	310,104,674,281	224,997,782,992	-85,106,891,289
사모	309,912,055,511	182,349,197,123	-127,562,858,388
은행	8,033,872,025	17,223,891,800	9,190,019,775
기타금융	13,086,158,530	8,202,100,400	-4,884,058,130
연기금 등	1,309,025,777,290	1,257,676,074,477	-51,349,702,813
기관합계	2,925,388,686,330	2,392,941,344,690	-532,447,341,640
기타법인	92,240,112,582	129,783,283,760	37,543,171,178
개인	7,801,362,582,200	8,545,289,977,261	743,927,395,061
외국인	3,990,483,606,995	3,736,738,129,939	-253,745,477,056

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	212,407,638,120	294,083,753,661	81,676,115,541
보험	17,712,727,610	19,564,527,565	1,851,799,955
투신	81,428,121,174	92,172,399,628	10,744,278,454
사모	103,936,707,776	86,472,973,985	-17,463,733,791
은행	3,390,022,920	2,697,147,820	-692,875,100
기타금융	4,527,574,396	1,876,849,410	-2,650,724,986
연기금 등	66,134,413,005	59,927,294,440	-6,207,118,565
기관합계	489,537,205,001	556,794,946,509	67,257,741,508
기타법인	108,381,165,995	90,927,459,122	-17,453,706,873
개인	10,375,508,184,361	10,681,212,274,425	305,704,090,064
외국인	1,860,137,455,875	1,503,157,187,313	-356,980,268,562

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	48,147,390	8,371,045	-39,776,345
보험	0	0	0
투신	37,967,635	0	-37,967,635
사모	3,253,180	8,925,230	5,672,050
은행	0	0	0
기타금융	11,419,500	0	-11,419,500
연기금 등	0	0	0
기관합계	100,787,705	17,296,275	-83,491,430
기타법인	41,154,900	30,322,615	-10,832,285
개인	2,619,967,270	2,710,843,192	90,875,922
외국인	0	650,000	650,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	5,988,272	9,738,695	3,750,423	326,192,291,200	530,368,090,300	204,175,799,100
SK하이닉스	1,529,212	2,830,559	1,301,347	130,160,574,400	240,759,070,900	110,598,496,500
SK이노베이션	243,966	545,272	301,306	41,214,877,500	92,034,286,500	50,819,409,000
LG에너지솔루션	268,471	357,269	88,798	127,271,393,500	168,614,435,500	41,343,042,000
대한항공	1,267,946	2,596,080	1,328,134	31,414,462,450	64,001,557,450	32,587,095,000
카카오	1,519,504	1,950,668	431,164	93,317,201,200	119,881,534,900	26,564,333,700
아모레퍼시픽	288,826	510,407	221,581	32,429,280,000	57,643,077,000	25,213,797,000
삼성전기	585,927	792,908	206,981	70,967,772,500	95,805,445,500	24,837,673,000
두산에너빌리티	5,479,737	6,931,168	1,451,431	92,581,041,550	117,193,009,400	24,611,967,850
LG전자	804,520	1,091,339	286,819	68,686,832,400	93,106,173,900	24,419,341,500
삼성전자우	758,020	1,216,662	458,642	37,799,677,350	60,657,410,200	22,857,732,850
기아	412,635	662,959	250,324	32,408,267,100	52,053,756,200	19,645,489,100
LG화학	59,645	88,520	28,875	36,619,668,000	54,222,643,000	17,602,975,000
OCI	901,860	1,072,374	170,514	91,043,466,800	108,293,681,600	17,250,214,800
현대로템	6,102,065	6,668,772	566,707	173,804,052,300	189,561,149,450	15,757,097,150
카카오뱅크	1,649,879	2,295,697	645,818	39,261,238,600	54,879,302,250	15,618,063,650
SK아이이테크놀로지	589,045	802,720	213,675	39,546,062,100	53,942,435,900	14,396,373,800
HMM	2,315,704	3,044,023	728,319	44,759,023,500	59,046,204,150	14,287,180,650
크래프톤	152,540	216,388	63,848	32,199,570,500	45,745,109,500	13,545,539,000
코스모화학	3,691,117	4,172,264	481,147	102,322,491,100	115,558,717,200	13,236,226,100
엔씨소프트	66,845	104,283	37,438	22,524,884,500	35,229,415,500	12,704,531,000
카카오페이	262,593	463,113	200,520	14,902,521,000	26,408,826,700	11,506,305,700
코스모신소재	778,376	964,159	185,783	46,860,869,000	58,000,714,900	11,139,845,900
S-Oil	114,680	242,065	127,385	10,140,618,400	21,235,172,700	11,094,554,300
삼성바이오로직스	23,155	36,687	13,532	18,024,037,000	28,523,552,000	10,499,515,000
현대차	319,612	373,201	53,589	61,758,102,500	72,109,442,000	10,351,339,500
대덕전자	1,261,953	1,673,957	412,004	31,375,343,000	41,551,036,250	10,175,693,250
LG생활건강	23,545	38,312	14,767	16,209,984,000	26,079,549,000	9,869,565,000
삼성물산	147,553	232,432	84,879	16,197,407,500	25,452,619,000	9,255,211,500
KCC	54,126	89,255	35,129	13,644,800,000	22,572,423,000	8,927,623,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	656,120	1,063,796	407,676	138,299,247,800	223,058,599,900	84,759,352,100
에코프로비엠	1,719,249	2,035,367	316,118	178,888,208,900	210,963,122,600	32,074,913,700
에코프로	1,041,937	1,237,306	195,369	142,188,173,100	168,956,029,900	26,767,856,800
성일하이텍	885,278	1,054,390	169,112	133,840,641,800	159,107,591,400	25,266,949,600
LX세미콘	250,399	422,742	172,343	21,572,331,000	36,390,711,400	14,818,380,400
에스피지	3,126,484	3,544,052	417,568	63,064,504,700	71,526,128,600	8,461,623,900
원익QnC	359,905	628,434	268,529	9,508,286,550	16,480,037,900	6,971,751,350
카나리아바이오	4,868,967	5,212,303	343,336	87,799,822,350	93,940,700,150	6,140,877,800
현대바이오	2,468,655	2,712,095	243,440	60,042,066,200	66,123,672,000	6,081,605,800
삼강엠앤티	792,060	1,017,699	225,639	18,583,340,250	23,967,433,150	5,384,092,900
메가스터디교육	69,181	135,510	66,329	5,268,394,400	10,292,317,100	5,023,922,700
레인보우로보틱스	1,176,157	1,315,024	138,867	42,048,616,350	47,014,215,500	4,965,599,150
카카오게임즈	638,462	742,852	104,390	27,865,726,250	32,532,400,550	4,666,674,300
파라다이스	859,123	1,132,210	273,087	13,791,169,350	18,033,668,400	4,242,499,050
위지윅스튜디오	401,363	583,171	181,808	8,431,821,650	12,276,927,750	3,845,106,100
유일로보틱스	1,378,875	1,495,591	116,716	44,456,305,050	48,239,285,700	3,782,980,650
아프리카TV	128,867	183,463	54,596	8,395,537,400	11,945,710,500	3,550,173,100
에코프로에이치엔	238,002	300,647	62,645	13,369,750,000	16,917,089,900	3,547,339,900
루트로닉	349,256	547,722	198,466	6,123,258,300	9,606,457,350	3,483,199,050
이녹스첨단소재	467,914	577,884	109,970	14,499,030,500	17,894,551,400	3,395,520,900
나노신소재	536,014	576,226	40,212	47,008,423,500	50,263,210,400	3,254,786,900
CJ ENM	76,705	115,251	38,546	6,405,505,200	9,658,749,700	3,253,244,500
와이지엔터테인먼트	428,252	490,685	62,433	21,185,066,600	24,300,873,500	3,115,806,900
HPSP	262,961	308,730	45,769	17,016,062,600	20,002,823,700	2,986,761,100
하나기술	987,255	1,024,121	36,866	77,270,145,400	80,250,750,800	2,980,605,400
미래나노텍	13,682,584	13,857,797	175,213	209,709,768,150	212,585,985,250	2,876,217,100
스튜디오드래곤	64,183	101,375	37,192	4,347,761,900	6,881,602,700	2,533,840,800
YTN	40,019,428	40,356,421	336,993	284,611,288,770	287,125,461,670	2,514,172,900
로체시스템즈	821,143	1,157,868	336,725	5,986,410,050	8,441,666,110	2,455,256,060
에스앤에스텍	548,804	644,223	95,419	13,606,846,700	16,028,518,900	2,421,672,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	416,451	689,171	272,720	86,834,037,105	143,817,419,605	56,983,382,500
KT&G	245,184	537,695	292,511	21,132,702,300	46,345,003,200	25,212,300,900
LG이노텍	91,106	162,362	71,256	31,767,382,000	56,911,360,000	25,143,978,000
삼성SDI	136,908	173,475	36,567	84,383,207,000	107,148,070,000	22,764,863,000
우리금융지주	1,265,757	2,800,990	1,535,233	14,973,838,150	33,146,338,400	18,172,500,250
SK텔레콤	652,606	986,991	334,385	33,887,183,200	51,348,625,400	17,461,442,200
현대미포조선	356,713	505,678	148,965	39,299,040,000	55,644,033,500	16,344,993,500
SKC	182,524	346,699	164,175	18,164,879,500	34,472,102,100	16,307,222,600
셀트리온	163,541	256,906	93,365	27,268,834,500	42,610,616,500	15,341,782,000
신한지주	1,087,868	1,446,264	358,396	39,362,818,100	52,503,774,650	13,140,956,550
삼성중공업	2,240,168	3,993,196	1,753,028	13,084,735,770	23,340,116,020	10,255,380,250
KB금융	1,110,426	1,284,784	174,358	54,278,107,450	62,795,666,250	8,517,558,800
LG유플러스	830,470	1,544,840	714,370	9,380,830,457	17,448,647,557	8,067,817,100
한솔케미칼	51,568	91,246	39,678	9,807,873,000	17,398,762,000	7,590,889,000
한미약품	25,990	56,261	30,271	6,197,368,500	13,433,211,500	7,235,843,000
CJ제일제당	38,788	55,512	16,724	16,167,101,500	23,183,859,500	7,016,758,000
현대건설	259,819	426,093	166,274	10,992,898,950	17,986,228,500	6,993,329,550
LG화학	161,922	173,205	11,283	99,455,299,500	106,428,164,500	6,972,865,000
삼성엔지니어링	915,407	1,184,044	268,637	21,453,989,350	27,804,988,750	6,350,999,400
한국전력	261,989	567,410	305,421	5,260,903,600	11,402,373,300	6,141,469,700
한화솔루션	932,019	1,037,416	105,397	46,347,880,200	51,512,268,750	5,164,388,550
한국타이어앤테크놀로지	177,881	311,301	133,420	6,734,614,100	11,775,607,400	5,040,993,300
후성	538,284	878,370	340,086	7,334,124,900	11,929,977,500	4,595,852,600
GS	159,869	255,728	95,859	7,462,433,300	11,973,803,600	4,511,370,300
롯데지주	78,426	185,250	106,824	3,156,548,950	7,465,048,650	4,308,499,700
현대위아	48,103	107,442	59,339	3,352,258,900	7,486,944,800	4,134,685,900
한화	171,609	321,810	150,201	4,786,194,750	8,916,729,350	4,130,534,600
에스엘	55,427	168,784	113,357	2,032,344,150	6,097,093,350	4,064,749,200
SK바이오사이언스	123,802	170,016	46,214	10,882,268,700	14,920,100,900	4,037,832,200
GS건설	259,587	408,903	149,316	6,824,439,700	10,694,879,050	3,870,439,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	108,332	209,188	100,856	6,943,257,500	13,347,175,500	6,403,918,000
JYP Ent.	325,362	426,390	101,028	19,555,700,800	25,620,203,200	6,064,502,400
원익QnC	179,907	344,520	164,613	4,759,659,100	9,142,493,200	4,382,834,100
가온칩스	881,285	1,001,220	119,935	27,262,966,550	30,662,474,450	3,399,507,900
인탑스	130,071	230,837	100,766	4,290,990,200	7,575,515,050	3,284,524,850
휴마시스	235,458	492,460	257,002	2,818,380,350	5,851,083,500	3,032,703,150
알테오젠	99,946	159,586	59,640	4,972,259,900	7,932,329,300	2,960,069,400
휴림로봇	1,852,384	3,071,866	1,219,482	4,457,929,695	7,414,681,765	2,956,752,070
케어젠	32,031	53,112	21,081	4,343,377,400	7,183,463,500	2,840,086,100
주성엔지니어링	531,502	751,589	220,087	6,966,037,950	9,774,767,700	2,808,729,750
넥슨게임즈	317,262	481,018	163,756	5,394,318,400	8,102,230,950	2,707,912,550
심텍	137,610	218,877	81,267	4,563,095,150	7,206,085,400	2,642,990,250
다원시스	66,122	196,146	130,024	1,247,343,500	3,702,550,250	2,455,206,750
와이지엔터테인먼트	154,502	202,390	47,888	7,679,381,250	10,012,846,050	2,333,464,800
카카오게임즈	234,853	287,229	52,376	10,325,581,400	12,517,065,050	2,191,483,650
원익IPS	92,954	179,097	86,143	2,297,834,600	4,437,639,950	2,139,805,350
국전약품	741,212	965,333	224,121	6,952,112,350	9,034,910,100	2,082,797,750
박셀바이오	149,929	197,357	47,428	6,336,721,350	8,313,953,900	1,977,232,550
씨젠	421,336	496,168	74,832	11,127,348,200	13,085,846,250	1,958,498,050
한국비엔씨	362,993	647,254	284,261	2,375,209,330	4,205,455,650	1,830,246,320
엔케이맥스	143,942	275,973	132,031	1,925,091,700	3,651,646,000	1,726,554,300
유진테크	237,356	312,583	75,227	5,422,206,700	7,139,476,650	1,717,269,950
골프존	15,503	29,354	13,851	1,896,436,800	3,568,127,200	1,671,690,400
에스티큐브	133,027	199,489	66,462	3,141,733,650	4,725,901,000	1,584,167,350
두산테스나	53,159	110,799	57,640	1,281,263,650	2,655,491,750	1,374,228,100
동진쎄미켐	260,455	306,034	45,579	7,877,274,650	9,202,868,100	1,325,593,450
셀트리온제약	40,422	59,917	19,495	2,582,028,800	3,848,957,900	1,266,929,100
제이시스메디칼	98,192	292,812	194,620	636,458,180	1,885,102,820	1,248,644,640
ISC	32,419	65,585	33,166	1,163,832,900	2,346,098,800	1,182,265,900
위메이드플레이	63,421	121,542	58,121	1,284,745,550	2,445,964,700	1,161,219,150

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	14,366	45,040	30,674	782,037,400	2,451,729,800	1,669,692,400
삼성바이오로직스	44	958	914	34,617,000	744,284,000	709,667,000
대한항공	4,318	24,986	20,668	106,290,900	613,644,400	507,353,500
코스모화학	8,100	23,606	15,506	223,966,600	645,790,550	421,823,950
SK하이닉스	2,028	6,832	4,804	172,547,400	580,171,100	407,623,700
포스코케미칼	6,183	7,667	1,484	1,101,806,500	1,367,536,500	265,730,000
엔씨소프트	155	682	527	52,502,500	224,578,500	172,076,000
삼성전자우	1,598	4,999	3,401	79,602,700	249,273,750	169,671,050
에이프로젠	2,600	149,858	147,258	2,784,000	156,328,350	153,544,350
두산에너빌리티	12,766	21,750	8,984	215,000,950	367,476,250	152,475,300
카카오	4,903	7,301	2,398	300,913,600	448,221,800	147,308,200
영풍	59	251	192	44,530,000	188,434,000	143,904,000
삼성물산	343	1,435	1,092	37,406,000	156,312,500	118,906,500
LG에너지솔루션	3,603	3,863	260	1,693,096,000	1,808,822,500	115,726,500
효성첨단소재	16	324	308	6,027,500	119,947,000	113,919,500
코오롱플라스틱	2,649	12,252	9,603	30,269,750	137,174,950	106,905,200
LG화학	45	215	170	27,402,000	133,267,000	105,865,000
LG생활건강	17	175	158	11,977,000	117,786,000	105,809,000
스틱인베스트먼트	285	15,052	14,767	1,943,720	104,520,940	102,577,220
SK이노베이션	129	737	608	21,931,000	123,840,000	101,909,000
백산	200	9,788	9,588	2,070,000	102,599,400	100,529,400
현대로템	8,738	11,951	3,213	250,125,650	340,501,500	90,375,850
진원생명과학	960	9,182	8,222	9,569,410	91,305,430	81,736,020
대한전선	33,877	85,259	51,382	54,152,045	135,138,475	80,986,430
S-Oil	1,081	2,003	922	97,074,100	177,379,900	80,305,800
카카오페이	351	1,701	1,350	19,438,700	96,518,400	77,079,700
아모레퍼시픽	215	869	654	23,756,000	98,539,000	74,783,000
유니퀘스트	1,147	9,508	8,361	10,144,540	83,904,930	73,760,390
한국카본	1,998	7,183	5,185	27,645,250	99,418,050	71,772,800
OCI	1,344	2,039	695	134,939,200	205,972,700	71,033,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래나노텍	38,757	88,349	49,592	597,654,200	1,407,929,900	810,275,700
카나리아바이오	10,488	31,603	21,115	187,512,500	534,261,650	346,749,150
에스티팜	972	4,603	3,631	81,537,200	376,009,700	294,472,500
엘앤에프	359	1,600	1,241	75,976,400	337,033,200	261,056,800
현대바이오	939	6,512	5,573	22,913,500	159,225,900	136,312,400
나노신소재	650	2,186	1,536	57,303,400	191,310,800	134,007,400
에이프로	317	8,251	7,934	5,529,900	139,405,400	133,875,500
성일하이텍	1,927	2,854	927	294,680,800	427,974,800	133,294,000
강원에너지	3,694	19,115	15,421	32,510,130	162,390,550	129,880,420
에코프로	4,113	5,069	956	572,488,500	693,693,600	121,205,100
아비코전자	2,059	11,052	8,993	24,055,800	121,218,800	97,163,000
와이지엔터테인먼트	4	1,428	1,424	201,200	70,488,250	70,287,050
솔브레인	11	350	339	2,100,400	66,424,400	64,324,000
바이오플러스	1,036	2,983	1,947	32,648,450	93,148,500	60,500,050
HLB	2,703	3,999	1,296	118,024,750	176,309,450	58,284,700
팜스토리	110,349	134,817	24,468	274,022,010	332,057,900	58,035,890
진성티이씨	2,578	8,863	6,285	24,362,600	81,894,160	57,531,560
네온테크	1,818	16,380	14,562	6,523,940	59,159,460	52,635,520
엠로	1	3,468	3,467	14,900	51,109,400	51,094,500
도이치모터스	0	7,331	7,331	0	48,167,690	48,167,690
세종메디칼	2,580	15,136	12,556	9,504,030	54,244,870	44,740,840
삼보모터스	78,795	84,983	6,188	555,247,800	599,482,470	44,234,670
나래나노텍	822	5,730	4,908	7,025,100	50,583,050	43,557,950
하나마이크론	1	4,060	4,059	10,750	43,529,550	43,518,800
에스에프에이	408	1,473	1,065	17,016,050	60,293,100	43,277,050
천보	50	260	210	10,241,200	52,845,800	42,604,600
LX세미콘	308	778	470	26,395,800	66,620,100	40,224,300
케이피에프	1,974	6,588	4,614	17,259,130	56,764,050	39,504,920
광림	19,864	45,322	25,458	30,890,700	70,338,915	39,448,215
유티아이	0	1,500	1,500	0	39,150,000	39,150,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	312,665	411,115	98,450	26,772,278,400	34,800,615,700	8,028,337,300
하나금융지주	154,768	355,801	201,033	5,882,196,950	13,628,236,600	7,746,039,650
KT	150,693	340,786	190,093	5,467,156,600	12,371,040,300	6,903,883,700
맥쿼리인프라	150,217	712,711	562,494	1,800,576,350	8,549,150,150	6,748,573,800
SK케미칼	11,483	49,430	37,947	1,181,516,500	5,087,643,000	3,906,126,500
유한양행	25,825	87,266	61,441	1,434,915,500	4,843,253,600	3,408,338,100
한미약품	5,740	18,182	12,442	1,367,814,000	4,336,608,000	2,968,794,000
롯데지주우	0	34,962	34,962	0	1,524,518,010	1,524,518,010
씨에스윈드	16,201	33,914	17,713	1,065,973,100	2,249,001,100	1,183,028,000
SK바이오사이언스	43,961	56,899	12,938	3,872,651,900	4,961,215,600	1,088,563,700
LG	47,286	60,478	13,192	3,727,026,500	4,766,231,300	1,039,204,800
SNT모티브	3,432	23,629	20,197	163,151,850	1,138,258,600	975,106,750
조광페인트	3,650	86,467	82,817	40,331,700	881,600,080	841,268,380
LG디스플레이	149,852	212,088	62,236	2,030,177,000	2,836,832,800	806,655,800
삼양식품	6,520	13,645	7,125	739,190,500	1,544,708,500	805,518,000
현대차증권	2,861	78,436	75,575	28,775,060	808,206,310	779,431,250
한솔제지	983	46,648	45,665	16,123,550	777,798,950	761,675,400
JB금융지주	7,873	103,120	95,247	58,097,830	766,248,420	708,150,590
코스모신소재	2,692	13,897	11,205	160,546,700	841,368,900	680,822,200
대한유화	2,456	8,039	5,583	273,261,000	888,272,000	615,011,000
엔씨소프트	14,972	17,004	2,032	5,102,814,000	5,707,156,500	604,342,500
DGB금융지주	18,548	99,299	80,751	135,844,860	727,980,640	592,135,780
동부건설	722	58,078	57,356	7,472,200	592,324,130	584,851,930
삼성카드	20,045	37,991	17,946	627,927,250	1,192,037,900	564,110,650
한미글로벌	18,996	42,886	23,890	471,381,500	1,017,893,650	546,512,150
제주항공	45,326	79,734	34,408	698,995,000	1,242,753,100	543,758,100
S-Oil	35,739	41,932	6,193	3,152,174,700	3,691,309,000	539,134,300
대성홀딩스	4,930	10,762	5,832	442,691,200	965,882,400	523,191,200
현대에너지솔루션	8,457	15,682	7,225	575,437,800	1,083,846,400	508,408,600
아이마켓코리아	998	46,990	45,992	10,778,400	514,440,600	503,662,200

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	107,765	203,646	95,881	8,276,675,000	15,601,531,300	7,324,856,300
셀트리온헬스케어	104,605	204,610	100,005	6,678,673,600	13,060,011,300	6,381,337,700
엘앤에프	32,642	58,858	26,216	6,915,126,500	12,393,097,600	5,477,971,100
동진쎄미켐	61,010	219,867	158,857	1,835,607,550	6,601,167,250	4,765,559,700
HLB	43,582	110,754	67,172	1,840,484,700	4,805,714,650	2,965,229,950
에코프로	21,981	41,504	19,523	2,982,877,500	5,625,671,700	2,642,794,200
엔켐	23,089	57,743	34,654	1,722,860,500	4,337,997,600	2,615,137,100
에코프로비엠	165,431	188,707	23,276	17,097,845,100	19,570,118,600	2,472,273,500
나노신소재	52,131	71,345	19,214	4,514,960,400	6,227,470,900	1,712,510,500
HLB생명과학	37,038	152,472	115,434	470,393,000	1,967,983,750	1,497,590,750
펄어비스	17,243	39,427	22,184	941,811,200	2,121,573,500	1,179,762,300
이녹스첨단소재	21,514	55,065	33,551	667,990,150	1,705,074,950	1,037,084,800
위지윅스튜디오	10,149	54,601	44,452	218,993,300	1,139,181,500	920,188,200
리노공업	4,664	11,576	6,912	605,745,700	1,492,015,700	886,270,000
컴투스	7,925	19,004	11,079	653,543,700	1,537,074,100	883,530,400
강원에너지	77,154	190,199	113,045	674,456,210	1,556,102,240	881,646,030
성일하이텍	3,700	9,410	5,710	565,776,100	1,442,221,300	876,445,200
씨에스베어링	119,669	199,110	79,441	1,247,542,260	2,071,158,240	823,615,980
대주전자재료	14,247	23,384	9,137	1,233,665,400	2,047,628,000	813,962,600
하이비젼시스템	3	43,980	43,977	54,800	795,246,550	795,191,750
피엔티	17,368	35,409	18,041	763,958,700	1,557,612,950	793,654,250
클래시스	8,050	59,868	51,818	122,016,650	884,727,450	762,710,800
씨젠	57,567	85,214	27,647	1,522,891,750	2,255,199,350	732,307,600
선광	12	7,173	7,161	1,222,300	730,138,500	728,916,200
나스미디어	980	23,820	22,840	30,031,700	749,329,500	719,297,800
인탑스	33,955	55,406	21,451	1,116,521,450	1,831,420,750	714,899,300
솔브레인	1,769	5,285	3,516	334,352,200	1,004,800,400	670,448,200
천보	3,780	7,013	3,233	773,402,400	1,430,582,900	657,180,500
LX세미콘	5,202	12,883	7,681	450,720,800	1,104,270,900	653,550,100
셀트리온제약	8,468	18,630	10,162	546,078,600	1,187,587,000	641,508,400

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	9,444	39,526	30,082	814,019,300	3,408,309,000	2,594,289,700
삼성바이오로직스	1,179	4,273	3,094	915,649,000	3,336,685,000	2,421,036,000
신한지주	33,106	77,823	44,717	1,210,986,150	2,857,376,750	1,646,390,600
고려아연	1,474	4,086	2,612	890,143,000	2,507,924,000	1,617,781,000
씨에스윈드	6,000	28,893	22,893	399,740,900	1,911,514,600	1,511,773,700
삼성물산	20,791	34,367	13,576	2,272,969,500	3,782,157,000	1,509,187,500
LIG넥스원	2,118	17,530	15,412	204,624,400	1,691,351,800	1,486,727,400
GS	3,363	33,061	29,698	155,611,900	1,557,441,800	1,401,829,900
두산	4,391	17,150	12,759	400,328,000	1,593,544,500	1,193,216,500
CJ	2,533	18,071	15,538	191,739,200	1,371,068,600	1,179,329,400
현대해상	12,044	49,459	37,415	373,813,800	1,539,932,000	1,166,118,200
호텔신라	9,247	24,154	14,907	709,849,400	1,833,286,600	1,123,437,200
현대중공업	6,115	15,019	8,904	771,397,000	1,874,225,500	1,102,828,500
제일기획	5,450	52,802	47,352	123,852,950	1,203,965,150	1,080,112,200
한국전력	29,014	80,292	51,278	580,788,250	1,617,801,750	1,037,013,500
F&F	4,745	11,125	6,380	720,469,500	1,718,237,500	997,768,000
삼성에스디에스	734	8,996	8,262	86,721,000	1,068,414,500	981,693,500
삼성화재	1,491	6,348	4,857	290,177,500	1,242,826,000	952,648,500
LG에너지솔루션	4,676	6,511	1,835	2,224,568,500	3,134,436,500	909,868,000
메리츠증권	11,802	215,520	203,718	49,984,915	926,090,315	876,105,400
삼성중공업	10,498	152,856	142,358	60,971,530	893,333,220	832,361,690
S-Oil	9,048	18,088	9,040	794,185,100	1,601,767,400	807,582,300
OCI	2,803	10,127	7,324	281,503,000	1,030,604,500	749,101,500
롯데칠성	1,603	5,883	4,280	271,164,000	996,660,000	725,496,000
HD현대	1,572	13,437	11,865	93,248,800	799,471,000	706,222,200
삼성엔지니어링	21,806	50,358	28,552	512,153,500	1,186,067,150	673,913,650
SPC삼립	922	8,938	8,016	76,919,800	746,611,900	669,692,100
LG이노텍	2,185	4,077	1,892	760,750,500	1,426,965,000	666,214,500
하나투어	10,568	21,123	10,555	627,966,700	1,265,499,900	637,533,200
LG생활건강	634	1,454	820	427,918,000	1,012,178,000	584,260,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
나노신소재	5,345	15,228	9,883	463,626,500	1,339,436,000	875,809,500
천보	131	4,185	4,054	26,378,100	863,078,400	836,700,300
인탑스	1,452	22,670	21,218	47,069,850	756,824,250	709,754,400
에코프로비엠	1,044	7,421	6,377	107,630,300	783,684,700	676,054,400
에코프로	1,156	5,231	4,075	156,981,200	716,758,400	559,777,200
셀트리온헬스케어	853	9,531	8,678	54,703,200	614,388,800	559,685,600
새빗켐	0	3,883	3,883	0	540,893,100	540,893,100
에스엠	14,010	20,529	6,519	1,080,513,100	1,574,539,400	494,026,300
나스미디어	979	14,806	13,827	30,885,550	459,977,350	429,091,800
엔켐	0	4,200	4,200	0	316,603,700	316,603,700
인크로스	2,729	25,052	22,323	38,139,850	348,626,350	310,486,500
성광벤드	7,840	26,421	18,581	125,199,900	425,679,550	300,479,650
큐브엔터	0	15,144	15,144	0	252,730,650	252,730,650
동화기업	936	4,005	3,069	73,034,100	319,846,000	246,811,900
에치에프알	0	7,026	7,026	0	235,795,300	235,795,300
넥슨게임즈	2,810	17,128	14,318	45,609,300	281,364,750	235,755,450
피에스케이	1,325	16,332	15,007	20,508,650	253,546,750	233,038,100
JYP Ent.	8,870	12,379	3,509	532,211,100	747,640,300	215,429,200
네오위즈	6,075	11,708	5,633	221,358,650	427,161,300	205,802,650
칩스앤미디어	0	10,160	10,160	0	184,169,600	184,169,600
동국제약	0	10,273	10,273	0	176,566,500	176,566,500
레이크머티리얼즈	0	27,150	27,150	0	175,106,980	175,106,980
파크시스템스	0	1,739	1,739	0	174,020,900	174,020,900
이녹스첨단소재	1,305	6,442	5,137	40,222,600	199,058,850	158,836,250
성일하이텍	0	983	983	0	152,819,100	152,819,100
제이브이엠	1,343	8,672	7,329	27,664,350	177,578,750	149,914,400
켄코아에어로스페이스	0	10,665	10,665	0	148,234,600	148,234,600
서진시스템	0	8,484	8,484	0	146,958,400	146,958,400
에스피지	2,507	9,734	7,227	50,575,500	193,633,500	143,058,000
파마리서치	2,251	4,541	2,290	135,600,000	274,771,300	139,171,300

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	2,372	13,053	10,681	1,445,951,000	7,977,440,000	6,531,489,000
삼성SDI	8,558	18,784	10,226	5,249,568,000	11,678,139,000	6,428,571,000
현대중공업	51,983	100,574	48,591	6,483,968,500	12,616,317,000	6,132,348,500
삼성생명	2,224	65,188	62,964	143,087,200	4,191,612,600	4,048,525,400
씨에스윈드	16,216	76,033	59,817	1,080,284,500	5,041,838,000	3,961,553,500
현대미포조선	25,805	51,166	25,361	2,844,238,000	5,584,926,000	2,740,688,000
LG이노텍	3,979	11,024	7,045	1,392,430,500	3,856,823,500	2,464,393,000
LG생활건강	1,655	4,630	2,975	1,136,281,000	3,226,941,000	2,090,660,000
삼성화재	2,498	11,857	9,359	488,403,000	2,316,252,000	1,827,849,000
호텔신라	3,990	26,353	22,363	300,053,600	2,010,677,300	1,710,623,700
롯데칠성	3,175	13,066	9,891	540,085,000	2,223,474,000	1,683,389,000
KT&G	2,940	21,841	18,901	253,556,300	1,882,292,600	1,628,736,300
한국전력	28,320	93,441	65,121	563,754,500	1,890,461,350	1,326,706,850
CJ제일제당	4,874	7,897	3,023	2,030,183,500	3,309,419,500	1,279,236,000
두산	12,923	26,198	13,275	1,150,364,300	2,412,799,500	1,262,435,200
F&F	6,602	14,683	8,081	1,006,853,500	2,267,900,500	1,261,047,000
덴티움	2,706	15,933	13,227	250,797,700	1,472,807,300	1,222,009,600
한국항공우주	19,102	42,286	23,184	959,593,200	2,165,443,700	1,205,850,500
OCI	4,968	16,300	11,332	500,842,000	1,691,955,000	1,191,113,000
KT	4,010	36,182	32,172	145,668,450	1,318,783,200	1,173,114,750
기업은행	9,685	126,443	116,758	95,792,290	1,243,923,670	1,148,131,380
현대모비스	14,143	19,415	5,272	2,930,546,500	4,037,955,500	1,107,409,000
삼양식품	4,734	14,363	9,629	539,595,000	1,630,606,000	1,091,011,000
LS	1,979	18,103	16,124	124,055,300	1,145,602,000	1,021,546,700
현대글로비스	1,367	6,999	5,632	243,690,500	1,262,273,500	1,018,583,000
오리온	5,119	14,270	9,151	535,186,000	1,506,124,500	970,938,500
롯데제과	1,006	8,269	7,263	131,221,000	1,079,886,500	948,665,500
POSCO홀딩스	10,413	14,305	3,892	2,449,457,000	3,383,767,500	934,310,500
한화에어로스페이스	46,839	57,027	10,188	3,518,979,500	4,316,727,300	797,747,800
세아제강지주	1,178	6,269	5,091	182,515,000	963,708,500	781,193,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	5,307	39,739	34,432	548,250,600	4,172,922,700	3,624,672,100
에스피지	163,909	341,590	177,681	3,279,857,550	6,863,194,900	3,583,337,350
성광벤드	11,329	151,360	140,031	181,411,600	2,474,014,700	2,292,603,100
미래나노텍	45,273	190,475	145,202	705,818,150	2,809,718,950	2,103,900,800
성일하이텍	3,971	15,375	11,404	579,548,800	2,364,659,700	1,785,110,900
나스미디어	2,858	58,637	55,779	89,659,250	1,821,166,950	1,731,507,700
오스템임플란트	2,559	14,804	12,245	334,763,200	1,961,096,500	1,626,333,300
에코프로	9,272	20,993	11,721	1,253,649,600	2,879,150,900	1,625,501,300
엔켐	21	19,507	19,486	1,528,800	1,459,429,400	1,457,900,600
파라다이스	72,451	154,017	81,566	1,137,081,150	2,476,589,500	1,339,508,350
HPSP	917	20,755	19,838	60,991,700	1,334,047,100	1,273,055,400
아모그린텍	923	70,118	69,195	15,967,100	1,229,434,750	1,213,467,650
나노신소재	10,613	23,009	12,396	940,122,800	2,025,594,700	1,085,471,900
인크로스	3,687	76,302	72,615	51,533,600	1,052,705,450	1,001,171,850
씨에스베어링	8,811	94,253	85,442	92,601,200	986,788,620	894,187,420
삼강엠앤티	12,657	45,936	33,279	296,169,700	1,093,326,550	797,156,850
레인보우로보틱스	3,343	23,757	20,414	119,910,400	851,425,700	731,515,300
동화기업	5,765	14,231	8,466	455,684,700	1,145,289,000	689,604,300
네오위즈	7,796	25,084	17,288	283,674,400	913,771,950	630,097,550
파크시스템스	2,553	8,419	5,866	256,480,300	852,734,800	596,254,500
칩스앤미디어	1,100	33,572	32,472	19,617,750	605,911,300	586,293,550
가온칩스	19,913	35,335	15,422	626,680,750	1,150,581,700	523,900,950
비나텍	0	10,239	10,239	0	520,664,300	520,664,300
에치에프알	2,888	17,670	14,782	93,546,900	575,513,600	481,966,700
클리오	3,970	30,944	26,974	66,145,800	515,686,400	449,540,600
한국알콜	1,034	41,034	40,000	11,232,150	435,339,400	424,107,250
메가스터디교육	5,713	11,062	5,349	431,246,700	839,542,000	408,295,300
넥슨게임즈	22,152	46,730	24,578	371,053,900	777,890,850	406,836,950
하이비젼시스템	0	21,115	21,115	0	390,389,950	390,389,950
티앤엘	0	9,521	9,521	0	369,187,550	369,187,550

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	1,266	14,954	13,688	777,524,000	9,186,716,000	8,409,192,000
셀트리온	15,187	60,965	45,778	2,543,857,000	10,251,516,000	7,707,659,000
LIG넥스원	7,054	62,277	55,223	678,035,500	5,995,301,600	5,317,266,100
LG이노텍	11,110	23,196	12,086	3,877,174,000	8,122,709,000	4,245,535,000
한국전력	68,818	222,819	154,001	1,364,133,650	4,503,021,150	3,138,887,500
LG전자	11,919	43,985	32,066	1,013,982,900	3,759,238,800	2,745,255,900
현대차	26,948	37,978	11,030	5,173,832,000	7,360,242,000	2,186,410,000
F&F	9,385	20,703	11,318	1,422,779,500	3,168,182,000	1,745,402,500
씨에스윈드	10,682	36,089	25,407	709,066,000	2,370,378,000	1,661,312,000
엔씨소프트	4,964	9,276	4,312	1,720,938,500	3,083,569,000	1,362,630,500
현대중공업	8,387	18,626	10,239	1,047,772,500	2,329,958,500	1,282,186,000
콘텐트리중앙	6,266	44,612	38,346	206,567,650	1,470,895,700	1,264,328,050
현대건설기계	1,139	33,590	32,451	43,227,900	1,286,216,800	1,242,988,900
SK아이이테크놀로지	4,414	22,077	17,663	296,773,600	1,503,504,000	1,206,730,400
삼성전기	13,334	22,391	9,057	1,608,351,000	2,726,636,000	1,118,285,000
한세실업	2,507	64,971	62,464	42,089,800	1,099,782,950	1,057,693,150
현대일렉트릭	11,513	39,961	28,448	377,122,400	1,313,319,700	936,197,300
일진머티리얼즈	1,267	15,911	14,644	76,546,400	950,607,000	874,060,600
롯데관광개발	90,616	159,094	68,478	1,048,800,450	1,839,218,450	790,418,000
포스코케미칼	12,091	15,990	3,899	2,150,342,000	2,910,358,500	760,016,500
쌍용C&E	3,980	114,026	110,046	26,687,160	758,814,950	732,127,790
한국타이어앤테크놀로지	20,075	36,667	16,592	759,133,200	1,386,198,150	627,064,950
삼성물산	4,100	9,790	5,690	450,915,000	1,075,311,500	624,396,500
두산퓨얼셀	12,139	30,446	18,307	374,742,350	955,822,600	581,080,250
맥쿼리인프라	510	46,651	46,141	6,145,500	560,114,950	553,969,450
삼성생명	3,004	11,309	8,305	192,533,000	730,633,600	538,100,600
롯데지주	2,369	15,302	12,933	95,823,350	619,537,400	523,714,050
두산	19,020	24,446	5,426	1,730,484,800	2,233,017,300	502,532,500
두산에너빌리티	26,696	55,275	28,579	453,007,750	937,732,150	484,724,400
화신	47	40,042	39,995	466,710	408,882,130	408,415,420

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	2,314	53,841	51,527	305,681,800	7,079,192,400	6,773,510,600
에스엠	35,237	58,295	23,058	2,666,757,700	4,405,952,000	1,739,194,300
나노신소재	7,141	24,976	17,835	617,804,500	2,190,999,000	1,573,194,500
셀트리온헬스케어	4,978	28,759	23,781	316,608,000	1,848,592,200	1,531,984,200
메가스터디교육	9,991	28,534	18,543	756,006,300	2,153,185,200	1,397,178,900
HLB	2,790	27,383	24,593	121,860,150	1,200,563,650	1,078,703,500
삼화네트웍스	0	330,613	330,613	0	1,059,586,755	1,059,586,755
비에이치	2,779	31,314	28,535	87,766,900	986,369,950	898,603,050
씨에스베어링	59,895	141,778	81,883	607,204,690	1,471,640,250	864,435,560
삼강엠앤티	6,420	41,751	35,331	151,907,950	984,402,750	832,494,800
차바이오텍	0	54,224	54,224	0	827,766,450	827,766,450
나스미디어	14,550	40,523	25,973	454,268,900	1,273,273,350	819,004,450
파크시스템스	1,471	7,878	6,407	147,368,100	798,706,900	651,338,800
아비코전자	0	57,126	57,126	0	635,198,600	635,198,600
영창케미칼	3,202	51,000	47,798	39,859,800	658,922,600	619,062,800
오스코텍	0	32,158	32,158	0	614,974,850	614,974,850
티씨케이	15	5,898	5,883	1,494,000	569,931,300	568,437,300
씨젠	16,118	37,536	21,418	426,769,000	990,537,400	563,768,400
켄코아에어로스페이스	18,192	58,315	40,123	254,404,000	795,250,200	540,846,200
안랩	0	7,582	7,582	0	507,450,800	507,450,800
에스티팜	1,702	7,702	6,000	142,061,700	643,994,000	501,932,300
성광벤드	511	30,429	29,918	8,061,900	498,050,200	489,988,300
파마리서치	3,889	11,755	7,866	236,807,300	711,737,500	474,930,200
월덱스	7,044	31,837	24,793	128,006,700	575,463,000	447,456,300
와이지엔터테인먼트	4,830	13,772	8,942	239,228,250	686,194,500	446,966,250
엔켐	29,367	35,355	5,988	2,201,795,200	2,641,734,900	439,939,700
포스코 ICT	16,372	79,919	63,547	107,118,720	522,926,250	415,807,530
CJ프레시웨이	27	11,192	11,165	950,400	384,704,550	383,754,150
씨앤씨인터내셔널	8,879	25,690	16,811	204,311,650	583,019,100	378,707,450
유진테크	14,441	29,878	15,437	330,568,100	681,207,900	350,639,800

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
맥쿼리인프라	0	159,394	159,394	0	1,906,172,200	1,906,172,200
고려아연	20	2,680	2,660	11,956,000	1,630,763,000	1,618,807,000
삼성전자	31,093	60,555	29,462	1,693,011,700	3,300,267,100	1,607,255,400
SK하이닉스	8	10,089	10,081	690,400	849,384,400	848,694,000
F&F	83	5,568	5,485	13,155,500	837,204,000	824,048,500
송원산업	24	29,068	29,044	447,000	540,689,050	540,242,050
SKC	0	4,685	4,685	0	461,908,400	461,908,400
LG에너지솔루션	230	1,085	855	110,484,500	507,989,500	397,505,000
하이트진로	0	13,952	13,952	0	395,476,850	395,476,850
코스맥스	697	6,895	6,198	39,486,500	419,985,500	380,499,000
LG이노텍	0	926	926	0	321,001,000	321,001,000
SK이노베이션	294	1,915	1,621	48,750,000	320,850,500	272,100,500
두산에너빌리티	1,968	17,106	15,138	32,908,100	289,985,600	257,077,500
LG전자	0	2,884	2,884	0	245,646,200	245,646,200
롯데리츠	0	47,332	47,332	0	235,986,680	235,986,680
현대중공업	0	1,650	1,650	0	206,018,500	206,018,500
한화솔루션	160	4,201	4,041	7,981,650	208,323,050	200,341,400
DL이앤씨	2,000	7,000	5,000	76,550,000	276,515,900	199,965,900
덴티움	0	2,062	2,062	0	192,076,600	192,076,600
명신산업	0	9,031	9,031	0	189,127,550	189,127,550
S-Oil	0	2,104	2,104	0	183,484,500	183,484,500
셀트리온	151	1,222	1,071	24,950,500	203,255,000	178,304,500
한국항공우주	0	3,130	3,130	0	159,793,800	159,793,800
현대모비스	0	712	712	0	148,474,000	148,474,000
롯데정밀화학	12	2,365	2,353	743,500	146,339,100	145,595,600
삼성전기	437	1,475	1,038	52,591,000	178,770,500	126,179,500
제주항공	0	7,903	7,903	0	124,315,750	124,315,750
삼성물산	0	1,060	1,060	0	118,095,000	118,095,000
에스엘	0	2,329	2,329	0	85,037,550	85,037,550
현대차	11	438	427	2,140,500	85,527,000	83,386,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	0	20,332	20,332	0	1,334,420,200	1,334,420,200
엘앤에프	229	1,404	1,175	47,696,500	298,913,400	251,216,900
스튜디오드래곤	90	2,500	2,410	6,178,000	169,000,000	162,822,000
비에이치	0	3,900	3,900	0	123,724,400	123,724,400
레인보우로보틱스	0	2,600	2,600	0	93,526,800	93,526,800
아모그린텍	0	4,241	4,241	0	73,056,300	73,056,300
나스미디어	0	1,873	1,873	0	58,834,150	58,834,150
LX세미콘	111	600	489	9,551,600	51,510,000	41,958,400
네오위즈	0	1,094	1,094	0	39,960,650	39,960,650
우주일렉트로	0	1,948	1,948	0	39,934,000	39,934,000
덕산네오룩스	0	1,058	1,058	0	38,398,300	38,398,300
옵티시스	0	3,000	3,000	0	35,250,000	35,250,000
ISC	0	795	795	0	28,410,950	28,410,950
HK이노엔	0	707	707	0	24,209,300	24,209,300
원티드랩	0	1,248	1,248	0	21,846,200	21,846,200
동국제약	0	892	892	0	14,864,200	14,864,200
아스플로	0	1,289	1,289	0	10,265,360	10,265,360
파수	0	993	993	0	10,086,480	10,086,480
유니셈	0	1,126	1,126	0	9,330,880	9,330,880
천보	0	29	29	0	6,108,200	6,108,200
HPSP	0	93	93	0	5,948,200	5,948,200
레고켐바이오	0	116	116	0	4,163,600	4,163,600
동양이엔피	10	0	-10	148,000	0	-148,000
대원산업	33	0	-33	182,170	0	-182,170
동원개발	87	0	-87	318,280	0	-318,280
나이스정보통신	20	0	-20	558,200	0	-558,200
CJ ENM	11	0	-11	933,300	0	-933,300
삼목에스폼	72	0	-72	1,100,150	0	-1,100,150
애드바이오텍	1,465	0	-1,465	5,449,100	0	-5,449,100
현대이지웰	3,126	1,807	-1,319	19,652,890	11,334,050	-8,318,840

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	10,000	324,500	314,500	63,760,000	2,070,877,640	2,007,117,640
현대글로비스	0	3,500	3,500	0	623,893,500	623,893,500
LG전자	0	5,313	5,313	0	453,041,400	453,041,400
삼성엔지니어링	417	19,000	18,583	9,668,600	438,383,200	428,714,600
고려아연	4	668	664	2,462,000	411,752,000	409,290,000
SK하이닉스	2,900	7,610	4,710	242,150,000	637,240,100	395,090,100
한국금융지주	468	6,150	5,682	24,989,900	324,614,700	299,624,800
동아쏘시오홀딩스	0	2,800	2,800	0	280,690,000	280,690,000
율촌화학	0	7,695	7,695	0	269,338,050	269,338,050
한국가스공사	0	5,000	5,000	0	179,443,150	179,443,150
하나금융지주	2,500	6,000	3,500	95,300,000	227,504,350	132,204,350
세아제강지주	0	813	813	0	123,995,000	123,995,000
HMM	2,786	8,500	5,714	52,516,100	161,075,000	108,558,900
LG화학	35	209	174	21,565,000	126,150,000	104,585,000
한솔케미칼	0	550	550	0	102,443,500	102,443,500
두산	52	1,100	1,048	4,539,300	96,065,600	91,526,300
종근당홀딩스	0	1,044	1,044	0	56,371,600	56,371,600
한화에어로스페이스	62	699	637	4,617,700	53,278,700	48,661,000
LG생활건강	0	50	50	0	34,865,000	34,865,000
현대미포조선	0	300	300	0	33,623,500	33,623,500
삼성화재	0	150	150	0	29,461,500	29,461,500
CJ대한통운	119	362	243	12,067,000	36,707,000	24,640,000
롯데지주	0	596	596	0	24,031,100	24,031,100
자화전자	0	943	943	0	22,511,600	22,511,600
아이마켓코리아	0	1,785	1,785	0	19,404,900	19,404,900
GS	30	412	382	1,416,000	19,170,250	17,754,250
제일기획	207	847	640	4,716,150	19,244,350	14,528,200
알루코	0	5,500	5,500	0	14,465,000	14,465,000
현대중공업	0	94	94	0	12,032,000	12,032,000
엔씨소프트	0	34	34	0	11,311,000	11,311,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
동화기업	0	7,488	7,488	0	605,684,300	605,684,300
엔켐	0	4,300	4,300	0	315,711,700	315,711,700
뉴프렉스	0	30,000	30,000	0	253,052,590	253,052,590
엘앤에프	0	650	650	0	140,668,500	140,668,500
에코프로비엠	0	1,300	1,300	0	136,605,100	136,605,100
고영	0	5,000	5,000	0	67,425,900	67,425,900
HK이노엔	0	1,411	1,411	0	48,325,900	48,325,900
코미코	0	886	886	0	43,555,200	43,555,200
메가스터디교육	0	573	573	0	43,516,200	43,516,200
모두투어	0	2,000	2,000	0	37,500,000	37,500,000
레이크머티리얼즈	0	3,977	3,977	0	25,413,940	25,413,940
이녹스	0	1,000	1,000	0	23,900,000	23,900,000
JYP Ent.	0	340	340	0	20,264,400	20,264,400
천보	0	100	100	0	20,200,000	20,200,000
에스에프에이	0	400	400	0	16,140,000	16,140,000
데브시스터즈	0	318	318	0	13,775,800	13,775,800
동운아나텍	0	1,530	1,530	0	12,382,300	12,382,300
쿠콘	0	351	351	0	9,958,000	9,958,000
노바텍	0	376	376	0	8,607,450	8,607,450
와이지엔터테인먼트	0	108	108	0	5,319,300	5,319,300
자이언트스텝	0	236	236	0	4,991,500	4,991,500
스튜디오드래곤	0	66	66	0	4,481,800	4,481,800
리드코프	0	500	500	0	4,435,000	4,435,000
서울전자통신	0	2,591	2,591	0	1,606,420	1,606,420
ES큐브	1,826	2,240	414	6,428,700	7,884,800	1,456,100
국순당	0	160	160	0	1,223,200	1,223,200
비피도	0	2	2	0	13,760	13,760
덕우전자	0	0	0	0	0	0
상신이디피	0	0	0	0	0	0
아모그린텍	0	0	0	0	0	0

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	58,981	89,952	30,971	28,061,679,000	42,808,605,500	14,746,926,500
삼성SDI	53,081	73,106	20,025	32,792,430,000	45,248,049,000	12,455,619,000
호텔신라	45,669	178,296	132,627	3,479,229,400	13,594,457,700	10,115,228,300
씨에스윈드	31,898	143,706	111,808	2,116,292,300	9,635,004,800	7,518,712,500
오리온	10,603	73,873	63,270	1,111,952,000	7,827,538,500	6,715,586,500
CJ제일제당	5,213	20,398	15,185	2,167,369,500	8,542,299,000	6,374,929,500
고려아연	11,476	20,673	9,197	7,016,177,000	12,709,158,000	5,692,981,000
두산	5,514	67,197	61,683	505,174,300	6,097,363,800	5,592,189,500
셀트리온	43,186	76,269	33,083	7,193,176,000	12,737,958,500	5,544,782,500
현대미포조선	69,749	119,229	49,480	7,664,966,000	13,064,141,500	5,399,175,500
삼성생명	31,471	114,658	83,187	2,009,115,900	7,336,364,200	5,327,248,300
포스코케미칼	75,110	104,653	29,543	13,501,796,500	18,769,323,000	5,267,526,500
삼성엔지니어링	89,213	301,335	212,122	2,074,585,950	7,094,390,750	5,019,804,800
현대중공업	61,864	98,032	36,168	7,736,601,500	12,260,617,000	4,524,015,500
LG생활건강	6,753	13,075	6,322	4,657,290,000	8,966,825,000	4,309,535,000
LG이노텍	61,194	72,436	11,242	21,381,341,500	25,299,919,000	3,918,577,500
신세계	12,625	26,765	14,140	3,058,236,000	6,493,687,500	3,435,451,500
삼성중공업	165,745	713,829	548,084	968,302,700	4,171,777,320	3,203,474,620
포스코인터내셔널	42,221	169,874	127,653	1,004,668,500	4,079,041,300	3,074,372,800
삼성바이오로직스	4,618	8,540	3,922	3,585,530,000	6,657,985,000	3,072,455,000
한세실업	8,708	183,320	174,612	146,104,200	3,090,100,350	2,943,996,150
신한지주	141,387	223,092	81,705	5,110,199,200	8,052,362,100	2,942,162,900
한국항공우주	219,276	276,114	56,838	11,172,918,300	14,050,618,450	2,877,700,150
대우조선해양	8,369	128,867	120,498	184,522,050	2,851,728,050	2,667,206,000
DB손해보험	11,214	48,844	37,630	667,450,900	2,955,137,000	2,287,686,100
현대에너지솔루션	16,661	48,023	31,362	1,107,379,400	3,258,210,500	2,150,831,100
현대로템	19,062	92,928	73,866	536,840,500	2,649,841,150	2,113,000,650
SK텔레콤	94,144	132,277	38,133	4,872,233,700	6,878,215,200	2,005,981,500
KT	125,586	180,115	54,529	4,561,255,000	6,538,875,600	1,977,620,600
한화생명	37,199	828,265	791,066	85,629,190	1,924,532,950	1,838,903,760

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	29,335	336,691	307,356	458,114,150	5,411,307,450	4,953,193,300
서진시스템	1,008	207,432	206,424	17,609,200	3,618,974,700	3,601,365,500
에스피지	39,904	197,006	157,102	804,168,100	3,991,807,750	3,187,639,650
로보티즈	21,883	137,002	115,119	591,299,250	3,649,310,350	3,058,011,100
엘앤에프	12,718	23,991	11,273	2,659,620,300	5,036,433,500	2,376,813,200
나노신소재	288	17,775	17,487	24,721,600	1,544,040,800	1,519,319,200
에코프로비엠	4,730	19,136	14,406	482,849,600	1,998,589,000	1,515,739,400
엔켐	288	17,931	17,643	21,465,600	1,333,707,000	1,312,241,400
포스코 ICT	2,052	156,052	154,000	13,333,440	1,019,484,620	1,006,151,180
씨앤씨인터내셔널	0	40,000	40,000	0	938,721,250	938,721,250
성일하이텍	0	5,784	5,784	0	866,419,400	866,419,400
동성화인텍	19,346	71,051	51,705	225,693,250	846,904,150	621,210,900
원익QnC	648	23,748	23,100	17,129,400	624,602,750	607,473,350
아모그린텍	4,550	30,000	25,450	77,621,700	517,003,100	439,381,400
컴투스	2,539	7,863	5,324	203,675,800	626,016,800	422,341,000
미래나노텍	4	28,494	28,490	65,200	421,760,200	421,695,000
동화기업	180	5,389	5,209	14,143,700	435,750,500	421,606,800
유니셈	0	49,347	49,347	0	408,817,570	408,817,570
피엔티	756	8,666	7,910	33,348,000	390,535,800	357,187,800
에코플라스틱	0	90,000	90,000	0	354,525,000	354,525,000
하나머티리얼즈	7,521	18,116	10,595	249,551,350	601,915,050	352,363,700
파크시스템스	180	3,520	3,340	18,153,000	363,669,900	345,516,900
케이피에프	4,864	40,000	35,136	42,722,630	349,670,130	306,947,500
CJ ENM	2,521	6,034	3,513	207,554,500	510,631,900	303,077,400
HLB	4,308	10,870	6,562	186,454,550	475,706,850	289,252,300
인선이엔티	1,044	29,217	28,173	10,424,540	290,534,410	280,109,870
KG이니시스	4,148	23,054	18,906	56,698,400	307,893,950	251,195,550
넥슨게임즈	936	14,983	14,047	15,717,000	256,979,200	241,262,200
HPSP	0	3,443	3,443	0	223,229,600	223,229,600
네오위즈	14,398	20,358	5,960	524,644,850	739,862,500	215,217,650

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
고려아연	26,121	61,402	35,281	15,880,626,000	37,659,669,000	21,779,043,000
씨에스윈드	81,717	318,635	236,918	5,418,097,200	21,207,736,500	15,789,639,300
현대중공업	144,291	248,695	104,404	18,021,904,000	31,143,481,000	13,121,577,000
호텔신라	181,210	328,464	147,254	13,796,378,200	25,002,398,000	11,206,019,800
LG이노텍	110,517	139,428	28,911	38,590,800,500	48,727,859,500	10,137,059,000
KT	325,820	584,770	258,950	11,826,793,450	21,237,862,250	9,411,068,800
두산	55,943	145,537	89,594	5,073,030,900	13,274,665,200	8,201,634,300
삼성생명	155,227	270,636	115,409	9,911,112,800	17,349,258,500	7,438,145,700
LIG넥스원	56,528	128,740	72,212	5,441,220,500	12,414,032,800	6,972,812,300
CJ제일제당	22,696	37,729	15,033	9,450,383,500	15,782,917,500	6,332,534,000
오리온	45,194	104,642	59,448	4,745,784,500	11,075,436,000	6,329,651,500
F&F	51,464	83,417	31,953	7,832,113,000	12,781,728,500	4,949,615,500
하나금융지주	525,089	652,877	127,788	20,063,639,700	24,966,028,750	4,902,389,050
현대미포조선	237,106	276,803	39,697	26,068,604,000	30,384,843,500	4,316,239,500
SK케미칼	40,959	79,906	38,947	4,215,709,000	8,245,964,000	4,030,255,000
삼성엔지니어링	311,238	470,166	158,928	7,278,044,750	11,054,554,550	3,776,509,800
삼성중공업	870,161	1,465,517	595,356	5,083,571,940	8,565,573,890	3,482,001,950
한세실업	151,217	346,892	195,675	2,547,150,400	5,852,389,400	3,305,239,000
LG생활건강	20,516	25,199	4,683	14,098,988,000	17,259,275,000	3,160,287,000
맥쿼리인프라	716,576	969,983	253,407	8,575,840,100	11,630,458,600	3,054,618,500
KT&G	124,904	159,305	34,401	10,754,128,700	13,726,852,900	2,972,724,200
한국전력	689,249	814,955	125,706	13,797,914,400	16,416,026,650	2,618,112,250
롯데칠성	22,655	37,764	15,109	3,845,154,000	6,410,243,000	2,565,089,000
현대일렉트릭	80,190	148,541	68,351	2,599,342,700	4,854,874,550	2,255,531,850
DB손해보험	50,642	86,870	36,228	3,022,829,000	5,240,595,300	2,217,766,300
셀트리온	226,593	238,605	12,012	37,679,039,500	39,894,565,000	2,215,525,500
유한양행	74,250	111,381	37,131	4,111,739,600	6,181,756,900	2,070,017,300
효성중공업	20,596	49,679	29,083	1,330,523,500	3,225,256,700	1,894,733,200
한화생명	370,217	1,160,899	790,682	853,539,640	2,702,837,660	1,849,298,020
LG	79,779	102,283	22,504	6,286,122,000	8,065,944,200	1,779,822,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	225,951	307,392	81,441	23,284,276,900	31,980,633,000	8,696,356,100
나노신소재	75,518	152,333	76,815	6,561,235,800	13,327,541,400	6,766,305,600
오스템임플란트	18,752	69,262	50,510	2,450,603,100	9,120,619,500	6,670,016,400
엔켐	52,765	139,036	86,271	3,947,650,100	10,405,184,300	6,457,534,200
에스피지	387,047	703,916	316,869	7,748,958,700	14,188,259,550	6,439,300,850
셀트리온헬스케어	193,389	272,893	79,504	12,332,677,200	17,448,257,700	5,115,580,500
동진쎄미켐	106,008	254,061	148,053	3,195,206,550	7,633,212,550	4,438,006,000
HLB	50,680	149,906	99,226	2,148,799,400	6,521,179,100	4,372,379,700
서진시스템	65,472	297,342	231,870	1,142,731,750	5,190,805,050	4,048,073,300
나스미디어	29,668	145,521	115,853	925,334,350	4,543,786,100	3,618,451,750
파라다이스	516,117	732,448	216,331	8,119,654,700	11,723,839,250	3,604,184,550
성광벤드	117,101	311,936	194,835	1,878,371,800	5,073,824,550	3,195,452,750
에스엠	334,144	373,650	39,506	25,595,195,000	28,624,274,100	3,029,079,100
미래나노텍	619,439	812,824	193,385	9,506,403,200	12,322,221,850	2,815,818,650
로보티즈	147,272	247,355	100,083	3,896,369,800	6,563,070,450	2,666,700,650
씨에스베어링	206,771	435,147	228,376	2,142,885,500	4,529,651,010	2,386,765,510
메가스터디교육	40,735	71,370	30,635	3,075,555,800	5,394,745,200	2,319,189,400
엘앤에프	128,226	137,581	9,355	26,770,767,300	28,981,145,400	2,210,378,100
포스코 ICT	111,385	443,303	331,918	715,610,460	2,879,423,620	2,163,813,160
파크시스템스	9,189	29,983	20,794	922,651,700	3,039,204,700	2,116,553,000
아모그린텍	52,925	167,190	114,265	910,358,150	2,907,083,850	1,996,725,700
동화기업	23,526	46,010	22,484	1,841,431,200	3,679,744,000	1,838,312,800
씨앤씨인터내셔널	23,035	98,064	75,029	529,050,050	2,252,928,600	1,723,878,550
HLB생명과학	44,795	170,073	125,278	571,227,950	2,195,646,350	1,624,418,400
삼강엠앤티	89,627	155,916	66,289	2,116,450,450	3,675,908,550	1,559,458,100
하이비젼시스템	3	79,970	79,967	54,800	1,458,787,150	1,458,732,350
피엔티	21,194	52,947	31,753	933,440,250	2,341,637,150	1,408,196,900
인탑스	66,665	108,065	41,400	2,190,493,950	3,583,670,450	1,393,176,500
천보	12,057	18,315	6,258	2,450,968,800	3,754,077,300	1,303,108,500
삼화네트웍스	27,853	432,795	404,942	87,337,575	1,386,131,380	1,298,793,805

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	76,675	235,520	158,845	4,173,637,800	12,824,768,900	8,651,131,100
SK하이닉스	44,239	143,080	98,841	3,744,019,800	12,137,673,900	8,393,654,100
KT	8,880	200,643	191,763	321,574,200	7,279,438,550	6,957,864,350
대한항공	3,042	168,505	165,463	76,943,150	4,297,777,050	4,220,833,900
한국항공우주	5,267	59,676	54,409	268,280,900	3,069,973,950	2,801,693,050
한화에어로스페이스	33,910	69,024	35,114	2,566,884,600	5,224,883,200	2,657,998,600
현대로템	14,394	102,733	88,339	406,769,200	2,983,491,450	2,576,722,250
고려아연	885	4,365	3,480	542,857,000	2,636,766,000	2,093,909,000
DB하이텍	2,101	50,847	48,746	83,717,400	2,039,338,050	1,955,620,650
현대중공업	1,632	15,271	13,639	204,320,000	1,920,775,500	1,716,455,500
한국전력	7,135	85,263	78,128	142,966,050	1,711,779,150	1,568,813,100
대우조선해양	2,064	70,550	68,486	45,482,650	1,544,918,850	1,499,436,200
NAVER	4,243	10,572	6,329	878,234,500	2,171,385,000	1,293,150,500
녹십자	335	9,253	8,918	44,236,000	1,188,556,000	1,144,320,000
포스코케미칼	3,360	9,359	5,999	595,911,500	1,700,004,000	1,104,092,500
한진칼	13	24,892	24,879	535,750	1,006,979,600	1,006,443,850
에스엠벡셀	39,552	454,700	415,148	93,168,765	1,077,329,860	984,161,095
BNK금융지주	13,014	155,351	142,337	84,621,280	1,008,815,960	924,194,680
백산	19,756	102,190	82,434	206,251,150	1,067,254,050	861,002,900
대성홀딩스	600	9,740	9,140	53,520,000	868,727,900	815,207,900
LS	1,083	13,796	12,713	66,902,700	870,991,700	804,089,000
대원제약	492	50,852	50,360	7,570,200	784,395,200	776,825,000
한국조선해양	1,853	11,062	9,209	157,115,300	931,469,200	774,353,900
LIG넥스원	9,139	15,938	6,799	874,060,300	1,551,362,000	677,301,700
셀트리온	1,721	5,803	4,082	286,830,000	960,178,500	673,348,500
환인제약	1,200	37,320	36,120	20,395,000	636,811,550	616,416,550
카카오	7,746	17,355	9,609	474,866,600	1,065,124,600	590,258,000
한화솔루션	16,863	25,983	9,120	838,744,950	1,296,745,700	458,000,750
효성	151	6,350	6,199	11,022,600	462,418,400	451,395,800
HMM	8,394	30,574	22,180	164,749,050	581,959,750	417,210,700

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
티에스이	2,336	172,572	170,236	114,705,750	8,671,136,850	8,556,431,100
엘앤에프	9,500	30,638	21,138	1,978,535,700	6,449,037,000	4,470,501,300
에코프로비엠	19,312	42,412	23,100	2,061,037,400	4,394,447,500	2,333,410,100
오스코텍	820	70,867	70,047	15,592,500	1,362,433,300	1,346,840,800
라온테크	1,500	98,716	97,216	18,830,000	1,332,496,400	1,313,666,400
엔투텍	32,200	872,028	839,828	29,591,416	792,432,931	762,841,515
성광벤드	21,080	67,988	46,908	337,830,650	1,099,706,750	761,876,100
오스템임플란트	7,574	12,767	5,193	1,003,043,900	1,677,167,200	674,123,300
켄코아에어로스페이스	3,530	47,403	43,873	48,264,000	666,244,300	617,980,300
하나기술	5,047	12,744	7,697	405,050,000	1,001,790,600	596,740,600
코리아에스이	31,603	100,972	69,369	287,814,580	860,557,150	572,742,570
영풍정밀	9,560	60,179	50,619	106,752,000	655,940,400	549,188,400
태광	9,222	35,798	26,576	160,758,350	639,313,850	478,555,500
CJ ENM	255	5,788	5,533	21,089,000	490,709,300	469,620,300
메가스터디교육	671	6,638	5,967	50,821,800	506,061,700	455,239,900
인선이엔티	749	42,807	42,058	7,395,320	428,286,240	420,890,920
퓨런티어	10,018	26,213	16,195	255,201,750	663,124,950	407,923,200
세종텔레콤	26,874	671,543	644,669	16,472,532	412,709,081	396,236,549
아모그린텍	2,609	23,616	21,007	44,013,100	403,636,600	359,623,500
넥스틴	661	7,672	7,011	33,094,100	390,703,300	357,609,200
도이치모터스	0	53,055	53,055	0	357,406,560	357,406,560
한국경제TV	7,006	56,786	49,780	51,097,820	386,744,440	335,646,620
상지카일룸	0	559,113	559,113	0	335,232,827	335,232,827
젬백스	0	27,717	27,717	0	334,246,150	334,246,150
디에스케이	0	50,620	50,620	0	304,316,830	304,316,830
비에이치아이	12,628	48,878	36,250	106,645,050	410,705,990	304,060,940
씨에스베어링	4,369	31,534	27,165	44,575,760	329,472,660	284,896,900
이스트소프트	0	29,874	29,874	0	284,725,160	284,725,160
타이거일렉	0	13,892	13,892	0	281,589,700	281,589,700
파트론	5,045	40,103	35,058	40,325,600	320,357,980	280,032,380

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,897,720	170,782	7,819,433	0	10,887,935

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	105,090,760,561	10,370,482,540	325,671,329,185	0	441,132,572,286

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	995,438	75,469	3,071,182	0	4,142,089

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	35,513,817,770	3,364,336,965	95,036,917,730	0	133,915,072,465

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2332.31	-0.63	10.03	0.0	0.9	2.12
코스피 200	301.65	-0.99	8.67	9.57	0.87	2.37
코스피 50	2055.56	-1.19	9.67	10.99	0.88	2.41
코스피 200 중소형주	1142.03	-0.16	7.98	0.0	0.81	2.08
코스피 200 초대형제외 지수	228.9	-0.75	8.84	0.0	0.82	2.27
코스피200제외 코스피지수	3078.49	-0.13	11.82	0.0	0.68	1.98
코스피 200 커뮤니케이션서비스	1837.57	-2.69	13.02	0.0	1.29	1.88
코스피 200 건설	269.1	-0.12	9.84	0.0	0.87	1.55
코스피 200 중공업	292.84	2.13	0.0	0.0	1.16	0.42
코스피 200 철강/소재	794.37	-1.14	3.24	0.0	0.45	3.43
코스피 200 에너지/화학	1599.9	-0.04	7.31	0.0	0.89	2.64
코스피 200 정보기술	2739.47	-0.83	9.57	0.0	1.03	1.46
코스피 200 금융	572.65	-0.75	4.53	0.0	0.44	5.58
코스피 200 생활소비재	870.12	0.45	0.0	0.0	0.65	2.24
코스피 200 경기소비재	1547.17	-0.93	9.31	0.0	0.72	2.22
코스피 200 산업재	604.69	-0.07	5.5	0.0	1.15	1.53
코스피 200 헬스케어	1661.66	-0.8	27.64	0.0	3.34	0.48
음식료품	3849.85	1.69	15.09	0.0	0.95	1.44
섬유의복	428.26	0.31	12.56	0.0	1.3	1.22
종이목재	350.4	-0.51	11.37	0.0	0.55	1.74
화학	5382.85	-0.04	10.54	0.0	0.99	2.27
의약품	13562.11	-0.36	54.76	0.0	3.88	0.25
비금속광물	2763.86	1.38	23.42	0.0	1.62	1.88
철강금속	4219.35	-0.67	3.65	0.0	0.46	4.18
기계	966.26	0.4	20.27	0.0	1.33	1.41
전기전자	22072.7	-0.78	10.48	0.0	1.26	1.72
의료정밀	2015.01	-1.33	3.67	0.0	1.06	2.83
운수장비	2052.97	-0.12	14.68	0.0	0.74	1.88
유통업	337.21	-0.4	8.29	0.0	0.67	2.76
전기가스업	768.9	2.37	0.0	0.0	0.29	1.49
건설업	87.47	-1.8	6.27	0.0	0.54	2.68
운수창고업	1690.18	-1.67	2.75	0.0	0.85	1.3
통신업	394.66	-1.22	7.06	0.0	0.74	5.43
금융업	342.85	-0.74	5.1	0.0	0.47	4.4
증권	1589.61	-2.17	4.62	0.0	0.4	6.15
보험	13158.25	-0.5	6.55	0.0	0.65	4.11
서비스업	1166.0	-2.23	19.7	0.0	1.6	0.74
제조업	6063.86	-0.4	11.18	0.0	1.11	1.8
코스피 대형주	2289.14	-0.72	9.92	0.0	0.95	2.13
코스피 중형주	2735.45	-0.26	9.83	0.0	0.78	2.13
코스피 소형주	2258.74	-0.19	12.9	0.0	0.6	2.0
코스피 200 비중상한 30%	301.11	-0.99	8.67	0.0	0.87	2.37
코스피 200 비중상한 25%	299.39	-0.96	8.69	0.0	0.86	2.36
코스피 200 비중상한 20%	293.27	-0.92	8.72	0.0	0.85	2.34
코스피 200 TOP 10	1197.09	-1.02	12.73	0.0	1.31	1.35

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글