콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220928)

금일 주식 시황 정보 (20220928)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2169.29 전일대비 54.57 포인트 하락 -2.45%
  • 코스닥 : 673.87 전일대비 24.24 포인트 하락 -3.47%
  • 코스피 200 : 283.19 전일대비 7.01 포인트 하락 -2.42%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2206.15 2223.56 2151.6 2169.29 586,262,528 9,063,049,976,279 1,709,335,980,404,834
KOSPI 대형주 2172.57 2189.8 2121.72 2139.16 110,050,089 5,865,232,527,810 1,359,023,699,150,910
KOSPI 중형주 2558.71 2578.67 2483.56 2504.57 90,754,677 1,606,610,824,952 211,456,414,955,769
KOSPI 소형주 2082.61 2100.29 2009.21 2026.52 363,445,567 1,456,250,931,763 81,165,500,860,687
KOSPI 음식료품 3777.62 3826.98 3689.52 3731.87 17,512,491 161,747,756,843 26,044,275,075,797
KOSPI 섬유의복 396.2 403.3 384.16 391.89 10,065,327 41,939,976,217 9,317,952,191,127
KOSPI 종이목재 320.03 322.42 308.21 312.89 4,045,376 12,015,620,410 2,617,290,829,630
KOSPI 화학 4904.02 4925.21 4744.09 4767.35 54,223,460 1,253,125,772,667 156,690,348,288,960
KOSPI 의약품 12943.51 13347.17 12931.71 13166.55 23,530,496 604,161,349,434 109,150,802,948,074
KOSPI 비금속광물 2532.84 2539.35 2407.6 2438.73 8,893,926 238,973,289,301 20,809,813,825,758
KOSPI 철강금속 4000.63 4070.44 3917.61 3948.25 49,619,332 320,618,924,330 45,851,928,103,931
KOSPI 기계 876.22 883.89 838.42 849.24 113,203,342 369,431,691,911 30,492,090,838,150
KOSPI 전기전자 21142.13 21301.81 20530.95 20691.48 62,168,823 2,608,157,665,307 617,702,192,598,374
KOSPI 의료정밀 1846.48 1892.42 1783.9 1810.17 3,356,780 33,304,390,395 4,616,720,156,345
KOSPI 운수장비 1924.76 1941.49 1862.97 1878.87 45,512,607 989,927,985,757 141,808,587,852,923
KOSPI 유통업 320.42 322.98 311.48 316.14 36,381,366 317,870,247,988 58,660,184,043,761
KOSPI 전기가스 750.44 753.07 727.35 729.35 2,932,790 65,375,857,430 19,238,454,204,820
KOSPI 건설 80.17 81.7 77.75 78.43 11,826,928 103,355,521,695 15,988,780,880,705
KOSPI 운수창고 1581.42 1599.18 1533.99 1559.58 15,286,882 187,677,938,761 36,851,643,524,613
KOSPI 통신업 393.73 395.69 385.65 386.84 4,316,227 99,621,045,480 25,524,794,523,020
KOSPI 금융 319.99 321.98 313.05 317.04 69,941,465 964,967,540,703 219,285,528,623,890
KOSPI 증권 1480.79 1498.73 1449.43 1470.66 8,049,215 41,554,051,175 20,094,752,116,485
KOSPI 보험 12696.38 12777.46 12377.53 12510.16 5,337,829 78,852,533,810 36,917,559,300,775
KOSPI 서비스업 1113.99 1123.69 1085.98 1098.75 30,646,164 622,256,019,299 150,658,198,292,736
KOSPI 제조업 5736.07 5785.63 5586.94 5629.85 395,585,395 6,688,742,923,124 1,180,078,411,841,091
KOSPI 200 287.66 289.75 280.8 283.19 158,749,095 6,802,838,261,030 1,494,913,302,591,610
KOSPI 100 2162.32 2177.39 2113.28 2130.36 103,878,389 5,623,366,860,500 1,352,657,369,085,660
KOSPI 50 1966.46 1978.73 1922.66 1937.74 59,470,382 4,213,006,202,100 1,147,229,040,899,760
KOSPI200 커뮤니케이션 1782.13 1789.57 1733.35 1750.53 7,645,733 465,634,363,950 112,821,176,727,650
KOSPI200 건설 248.62 251.01 239.21 241.37 7,721,157 317,948,570,795 34,995,990,383,590
KOSPI200 중공업 271.37 273.89 257.72 259.82 26,713,872 522,495,694,585 46,988,324,369,320
KOSPI200 철강 743.7 753.16 720.89 726.74 3,397,648 167,792,961,240 39,603,359,623,150
KOSPI200 에너지화학 1439.7 1447.24 1393.38 1402.18 10,185,619 786,726,087,550 128,958,013,796,050
KOSPI200 정보기술 2587.84 2605.85 2509.87 2527.85 31,773,253 2,171,133,387,000 482,672,863,476,350
KOSPI200 금융 535.56 540.22 523.78 535.53 23,115,174 461,507,778,125 129,844,802,137,680
KOSPI200 생활소비재 847.99 856.73 831.94 838.48 4,833,953 274,415,640,250 85,054,752,110,840
KOSPI200 경기소비재 1459.02 1472.48 1425.35 1443.17 10,301,741 587,585,853,885 143,979,600,928,650
KOSIP200 산업재 559.22 566.09 543.57 550.68 29,588,763 762,475,685,620 180,677,152,659,430
KOSPI200 헬스케어 1585.87 1631.29 1580.75 1599.62 3,472,182 285,122,238,030 109,331,775,221,400
KOSPI200 중소형주 1061.72 1071.86 1026.07 1036.58 54,870,706 1,179,471,400,530 142,374,418,152,610
KOSDAQ 696.38 702.72 668.3 673.87 891,529,514 6,223,460,305,969 307,807,311,543,755
KOSDAQ 대형주 1387.72 1400.16 1337.23 1346.47 50,192,499 1,634,459,395,985 125,905,356,837,315
KOSDAQ 중형주 639.59 644.7 611.97 617.13 165,974,634 1,546,848,992,766 83,026,061,025,388
KOSDAQ ETC Service 2240.25 2262.24 2174.89 2194.31 47,492,826 340,028,466,751 25,602,214,298,179
KOSDAQ IT 883.56 887.56 840.53 846.62 312,714,042 2,201,564,881,723 101,013,696,241,268
KOSDAQ 제조업 2324.04 2355.08 2237.99 2259.36 356,453,362 2,771,471,371,483 131,572,020,239,526
KSODAQ 건설 74.47 75.23 71.24 72.03 11,606,615 31,417,112,255 3,359,943,073,424
KOSDAQ 유통 413.88 422.15 403.11 406.42 50,770,721 206,991,724,964 20,239,082,498,544
KOSDAQ 운송 6710.55 6779.91 6568.88 6579.7 1,076,862 6,848,218,420 1,099,600,979,410
KOSDAQ 금융 727.05 731.18 696.02 699.48 63,831,626 424,260,725,092 9,249,992,393,136
KOSDAQ 오락 577.52 577.85 546.56 550.25 8,455,136 162,057,357,282 11,594,002,427,610
KOSDAQ 통신방송 990.8 992.49 943.25 950.4 22,055,473 89,952,169,669 4,247,572,770,255
KOSDAQ IT H/W 509.97 512.1 485.54 488.68 204,712,121 1,447,170,007,200 63,490,054,971,658
KOSDAQ 음식료/담배 8044.49 8429.58 7705.8 7747.18 69,473,124 539,255,566,000 5,672,615,919,643
KOSDAQ 섬유/의류 99.73 100.87 95.67 97.28 1,857,536 6,479,113,294 1,558,859,522,690
KOSDAQ 종이목재 14105.75 14133.4 13536.61 13637.25 1,170,781 9,108,558,420 2,218,196,360,355
KOSDAQ 출판 3484.2 3558.47 3299.4 3393.11 7,107,414 37,717,012,497 2,495,250,831,188
KOSDAQ 화학 2688.61 2716.88 2580.51 2592.75 36,857,456 519,687,752,264 18,063,797,354,336
KOSDAQ 제약 6837.67 6997.52 6720.47 6813.0 38,883,730 373,355,056,455 31,692,750,657,275
KOSDAQ 비금속 46102.87 46421.88 43931.32 44241.71 2,932,504 21,768,453,365 1,935,992,344,560
KOSDAQ 금속 2052.84 2064.18 1946.24 1969.88 46,927,584 270,040,522,707 7,840,796,223,559
KOSDAQ 기계장비 511.31 513.95 486.3 490.41 47,979,973 325,447,450,130 18,018,620,109,147
KOSDAQ 전기전자 1129.13 1150.71 1083.89 1088.23 27,505,381 259,783,970,874 17,049,521,258,286
KOSDAQ 의료정밀 1515.35 1530.86 1454.26 1466.67 21,764,316 142,990,432,247 12,644,957,001,931
KOSDAQ 운송장비/부품 6026.36 6076.34 5768.81 5859.94 39,274,738 213,394,009,169 10,651,981,943,011
KOSDAQ 기타제조 1119.25 1130.59 1074.81 1089.47 14,718,825 52,443,474,061 1,728,680,713,545
KOSDAQ 통신서비스 760.39 764.2 708.7 713.77 6,487,582 26,945,591,208 1,394,776,014,983
KOSDAQ 방송서비스 2848.42 2851.71 2734.56 2761.83 15,567,891 63,006,578,461 2,852,796,755,272
KOSDAQ 디지털컨텐츠 1062.31 1069.17 1004.08 1011.21 31,762,905 268,113,254,525 16,504,804,164,025
KOSDAQ SW 195.25 197.04 185.4 187.67 38,400,712 356,777,008,856 13,179,496,563,635
KOSDAQ 컴퓨터서비스 218.02 219.93 210.47 211.73 14,687,101 33,976,494,817 1,932,227,521,080
KOSDAQ 통신장비 135.67 136.51 129.07 130.2 19,014,063 79,705,495,305 6,759,169,893,215
KOSDAQ 정보기기 11.4 11.59 10.97 11.07 13,213,974 34,125,082,347 1,624,651,654,287
KOSDAQ 반도체 1230.6 1236.23 1178.97 1186.12 64,244,489 452,209,891,553 30,580,387,574,185
KOSDAQ IT부품 1075.57 1079.17 1015.27 1021.82 108,239,595 881,129,537,995 24,525,845,849,971
KOSDAQ 우량기업 1375.27 1386.0 1323.18 1331.83 197,981,766 2,331,994,971,577 150,129,542,461,731
KOSDAQ 벤처기업 1421.04 1436.84 1358.8 1372.71 218,021,394 1,137,204,727,157 40,690,322,943,347
KOSDAQ 중견기업 1586.71 1599.71 1510.35 1526.06 335,202,667 1,758,385,431,109 72,156,961,418,724
KOSDAQ 기술성장 3918.91 3995.48 3777.73 3820.33 71,573,085 830,707,022,750 30,525,074,794,272
KOSDAQ 150 986.04 993.73 950.76 958.14 52,496,548 1,419,572,612,865 139,496,322,584,040
KRX 100 4491.97 4525.02 4386.65 4423.2 112,607,870 6,107,014,453,470 1,368,234,992,480,650
KRX 자동차 1752.76 1768.35 1707.97 1727.78 9,078,861 426,016,251,017 106,822,283,957,160
KRX 반도체 2378.11 2400.45 2311.56 2327.53 16,794,258 491,463,152,125 89,284,715,178,160
KRX 헬스케어 2524.41 2592.03 2503.61 2532.9 35,492,579 878,908,843,775 160,686,778,065,215
KRX 은행 557.5 563.67 545.12 559.67 16,202,061 338,622,839,800 76,437,751,298,030
KRX 에너지화학 2765.99 2783.06 2670.11 2686.49 12,478,422 944,299,477,000 119,450,519,829,050
KRX 철강 1447.2 1466.81 1404.94 1416.84 6,296,888 188,022,766,875 41,062,100,337,190
KRX 방송통신 718.01 721.66 696.71 702.23 5,063,145 105,436,942,335 27,070,558,743,735
KRX 건설 545.15 550.06 523.53 528.52 13,763,404 347,724,103,560 40,439,111,763,080
KRX 증권 522.05 529.36 511.41 519.46 7,882,329 54,277,879,665 19,770,202,301,245
KRX 기계장비 538.9 545.54 516.94 520.9 47,752,845 892,269,736,730 170,372,705,394,630
KRX 운송 923.85 934.34 897.12 911.67 13,404,094 183,089,172,035 37,063,265,648,745
KRX 경기소비재 1040.54 1052.64 1015.38 1031.9 11,072,992 339,983,369,555 64,992,835,696,510
KRX 필수소비재 1247.88 1263.97 1224.09 1235.85 17,212,933 575,941,666,130 71,141,283,817,400
KRX 미디어&엔터 1922.93 1932.17 1853.78 1874.54 11,861,381 673,046,876,150 113,115,437,860,750
KRX 정보기술 1247.62 1255.3 1207.16 1214.73 43,673,231 2,466,536,952,005 499,910,327,966,705
KRX 유틸리티 865.17 867.63 842.44 845.21 3,653,608 74,809,724,810 20,637,879,541,100
KRX 300 1302.9 1312.22 1270.87 1281.45 191,033,709 7,923,877,277,165 1,509,310,353,037,105

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -180,887,992,451 -655,900,139 323,641,280,294 -142,097,387,704
KOSDAQ 73,384,515,839 2,214,639,639 56,528,221,239 -132,127,376,717
KONEX 1,805,230 -92,035,410 73,585,300 16,644,880

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -135,709,644,526 13,611,080,979 39,517,322,486 -34,466,817,509 6,682,072,067 -2,734,420,195 -87,419,705,618
KOSDAQ 81,895,197,499 23,429,965 4,730,735,406 -7,623,735,362 541,708,585 -1,618,552,257 -4,564,267,997
KONEX 4,973,230 0 -3,150,000 -18,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,042,478,747,264 1,317,173,115,597 274,694,368,333
보험 133,623,298,361 108,149,497,435 -25,473,800,926
투신 261,806,242,480 272,217,779,003 10,411,536,523
사모 240,617,854,345 204,474,454,450 -36,143,399,895
은행 14,354,736,087 15,917,100,927 1,562,364,840
기타금융 11,943,882,680 11,357,660,385 -586,222,295
연기금 등 2,029,173,484,739 1,881,104,473,985 -148,069,010,754
기관합계 3,733,998,245,956 3,810,394,081,782 76,395,835,826
기타법인 85,432,133,879 101,772,559,844 16,340,425,965
개인 7,938,482,487,017 8,231,308,775,914 292,826,288,897
외국인 5,432,839,268,129 5,040,589,809,124 -392,249,459,005

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 226,163,528,438 409,097,586,845 182,934,058,407
보험 16,131,690,545 18,223,669,865 2,091,979,320
투신 74,879,681,749 90,698,541,474 15,818,859,725
사모 79,050,536,480 82,137,007,738 3,086,471,258
은행 1,218,148,305 1,886,826,930 668,678,625
기타금융 4,535,670,609 2,017,731,468 -2,517,939,141
연기금 등 46,229,893,870 47,284,777,028 1,054,883,158
기관합계 448,209,149,996 651,346,141,348 203,136,991,352
기타법인 67,820,571,791 70,609,608,156 2,789,036,365
개인 9,851,492,367,764 9,731,981,075,960 -119,511,291,804
외국인 2,009,112,341,609 1,922,152,974,202 -86,959,367,407

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 16,090,520 21,579,900 5,489,380
보험 0 0 0
투신 3,150,000 0 -3,150,000
사모 1,386,000 0 -1,386,000
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 20,626,520 21,579,900 953,380
기타법인 172,496,310 53,859,840 -118,636,470
개인 2,132,725,758 2,233,551,468 100,825,710
외국인 0 1,322,500 1,322,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,791,755 9,132,184 2,340,429 363,300,105,800 487,851,585,800 124,551,480,000
LG이노텍 796,292 1,066,573 270,281 235,016,510,000 316,018,481,500 81,001,971,500
삼성SDI 143,349 205,537 62,188 82,536,240,000 118,362,060,000 35,825,820,000
KB금융 647,397 1,394,152 746,755 28,784,253,550 62,198,062,700 33,413,809,150
일진머티리얼즈 1,162,448 1,694,523 532,075 64,705,562,100 95,759,614,000 31,054,051,900
DB하이텍 1,937,443 2,712,712 775,269 76,485,684,300 107,007,235,750 30,521,551,450
LG에너지솔루션 290,147 351,612 61,465 127,699,663,500 154,490,884,000 26,791,220,500
카카오 1,827,983 2,270,575 442,592 106,018,953,400 131,549,742,800 25,530,789,400
SK이노베이션 398,187 550,667 152,480 59,661,149,000 82,878,076,000 23,216,927,000
삼성전자우 960,336 1,437,578 477,242 46,280,687,950 69,167,205,850 22,886,517,900
두산 516,397 739,439 223,042 42,180,267,300 60,392,987,800 18,212,720,500
현대차 504,730 581,881 77,151 91,827,943,000 105,792,605,500 13,964,662,500
롯데케미칼 161,750 252,928 91,178 24,314,602,000 37,771,693,000 13,457,091,000
삼성중공업 4,118,854 6,470,288 2,351,434 22,661,497,050 35,465,279,460 12,803,782,410
기아 567,207 738,639 171,432 42,451,731,400 55,076,108,200 12,624,376,800
신한지주 356,542 719,159 362,617 12,243,944,400 24,608,747,900 12,364,803,500
SK텔레콤 284,531 517,618 233,087 14,751,798,600 26,787,807,500 12,036,008,900
S-Oil 141,118 293,085 151,967 11,207,331,600 23,239,512,900 12,032,181,300
NAVER 341,204 391,711 50,507 68,589,163,000 78,661,760,000 10,072,597,000
우리금융지주 2,226,254 3,081,279 855,025 24,449,239,050 33,980,415,500 9,531,176,450
BNK금융지주 1,374,023 2,739,856 1,365,833 8,407,466,000 16,872,306,160 8,464,840,160
SK아이이테크놀로지 573,526 712,376 138,850 33,773,304,600 41,997,803,800 8,224,499,200
LG전자 790,411 883,782 93,371 63,296,483,700 70,801,455,900 7,504,972,200
코스모화학 3,798,355 4,053,016 254,661 92,257,334,250 98,745,958,450 6,488,624,200
대한항공 1,548,160 1,826,586 278,426 34,882,400,200 41,112,368,450 6,229,968,250
DB손해보험 24,353 129,053 104,700 1,365,373,400 7,285,082,900 5,919,709,500
하나금융지주 492,473 635,355 142,882 17,876,725,800 23,111,203,550 5,234,477,750
율촌화학 2,310,211 2,438,904 128,693 81,014,033,500 85,938,717,800 4,924,684,300
LG화학 89,630 98,641 9,011 50,103,889,000 54,981,461,000 4,877,572,000
DL 72,612 152,380 79,768 4,420,219,200 9,255,398,900 4,835,179,700

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 1,286,173 1,383,919 97,746 159,634,234,400 172,244,150,400 12,609,916,000
카나리아바이오 30,342,320 30,850,975 508,655 727,236,896,500 739,485,425,750 12,248,529,250
원익QnC 654,208 1,151,289 497,081 14,957,658,600 26,378,258,600 11,420,600,000
와이지엔터테인먼트 752,176 884,056 131,880 35,779,601,450 42,210,394,900 6,430,793,450
에스티큐브 5,457,523 5,695,364 237,841 139,217,277,400 145,224,625,850 6,007,348,450
JYP Ent. 235,575 336,354 100,779 13,193,237,400 18,824,000,200 5,630,762,800
레인보우로보틱스 2,877,661 3,029,919 152,258 102,259,057,400 107,811,313,550 5,552,256,150
에스엠 712,223 778,526 66,303 49,847,043,800 54,560,293,000 4,713,249,200
오픈엣지테크놀로지 24,266,479 24,601,900 335,421 311,819,670,000 316,337,739,300 4,518,069,300
펄어비스 485,706 564,040 78,334 23,326,500,550 27,291,481,250 3,964,980,700
에스피지 2,848,334 3,033,239 184,905 54,061,012,700 57,668,973,150 3,607,960,450
나노신소재 495,774 539,722 43,948 41,753,259,600 45,294,237,600 3,540,978,000
박셀바이오 820,417 895,811 75,394 33,396,981,800 36,518,062,350 3,121,080,550
네오위즈 809,906 887,079 77,173 29,683,217,250 32,441,540,800 2,758,323,550
비에이치 946,338 1,045,346 99,008 26,394,300,550 29,021,461,700 2,627,161,150
성일하이텍 1,068,172 1,083,689 15,517 147,247,780,100 149,655,362,900 2,407,582,800
씨아이에스 1,767,781 1,945,128 177,347 20,858,050,250 23,050,326,750 2,192,276,500
이노시스 8,684,651 10,172,288 1,487,637 12,320,756,390 14,462,500,175 2,141,743,785
메지온 237,810 368,670 130,860 3,361,301,300 5,193,867,750 1,832,566,450
제우스 179,399 256,420 77,021 3,900,111,000 5,532,216,400 1,632,105,400
선광 29,089 44,785 15,696 2,960,046,700 4,553,481,900 1,593,435,200
로체시스템즈 803,321 1,032,702 229,381 5,490,377,420 7,037,342,950 1,546,965,530
삼강엠앤티 667,819 734,175 66,356 14,484,064,100 15,972,550,550 1,488,486,450
카카오게임즈 856,362 898,888 42,526 36,102,671,750 37,564,226,600 1,461,554,850
동운아나텍 3,655,568 3,845,423 189,855 29,087,036,000 30,542,017,620 1,454,981,620
켐트로스 2,888,773 3,036,107 147,334 27,661,382,590 29,100,069,910 1,438,687,320
미래나노텍 22,555,179 22,612,801 57,622 358,089,388,000 359,495,805,350 1,406,417,350
대성하이텍 1,155,484 1,286,714 131,230 12,388,901,000 13,790,019,800 1,401,118,800
아가방컴퍼니 21,549,798 21,827,412 277,614 94,351,946,670 95,670,089,950 1,318,143,280
유틸렉스 6,278,817 6,473,624 194,807 44,878,799,580 46,185,597,560 1,306,797,980

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 1,182,754 1,709,855 527,101 76,851,655,400 110,221,003,000 33,369,347,600
KT&G 426,988 773,148 346,160 36,749,304,280 66,582,236,980 29,832,932,700
두산에너빌리티 2,683,211 4,332,166 1,648,955 41,218,280,550 65,343,715,350 24,125,434,800
HMM 3,545,296 4,358,027 812,731 69,007,254,150 84,413,162,900 15,405,908,750
한국항공우주 936,202 1,231,592 295,390 44,287,037,350 58,110,011,650 13,822,974,300
카카오뱅크 2,295,223 2,860,459 565,236 49,442,045,800 61,542,322,850 12,100,277,050
현대로템 1,207,088 1,638,935 431,847 31,915,723,750 42,909,669,300 10,993,945,550
SK바이오사이언스 209,764 331,410 121,646 17,931,035,600 28,459,024,400 10,527,988,800
한미사이언스 83,254 434,675 351,421 2,658,011,300 13,172,123,650 10,514,112,350
오리온 169,710 263,053 93,343 18,100,231,000 27,985,098,000 9,884,867,000
대한항공 1,035,675 1,422,818 387,143 23,447,012,750 32,126,919,500 8,679,906,750
포스코케미칼 511,452 565,802 54,350 83,468,778,000 91,809,254,500 8,340,476,500
삼성전기 299,862 367,555 67,693 35,277,884,500 42,907,905,500 7,630,021,000
현대백화점 56,807 197,240 140,433 3,078,650,700 10,623,797,500 7,545,146,800
현대모비스 151,181 188,552 37,371 29,654,283,500 37,002,587,500 7,348,304,000
이마트 90,354 173,992 83,638 7,779,969,600 14,997,454,500 7,217,484,900
SKC 244,632 319,500 74,868 21,994,071,200 28,729,804,900 6,735,733,700
LG디스플레이 1,086,897 1,616,561 529,664 13,200,237,350 19,601,108,450 6,400,871,100
한솔케미칼 50,392 86,643 36,251 8,775,743,500 15,010,455,500 6,234,712,000
엔씨소프트 63,691 82,536 18,845 20,781,164,000 26,981,549,000 6,200,385,000
셀트리온 232,613 266,894 34,281 38,797,795,000 44,722,009,500 5,924,214,500
삼성바이오로직스 66,680 74,378 7,698 50,444,534,483 56,314,882,483 5,870,348,000
후성 692,543 1,158,371 465,828 8,605,450,650 14,319,606,850 5,714,156,200
하나금융지주 1,959,447 2,113,622 154,175 71,425,304,500 76,915,390,050 5,490,085,550
호텔신라 195,023 262,931 67,908 14,172,384,900 19,101,955,700 4,929,570,800
LG생활건강 64,518 71,286 6,768 42,645,584,000 47,312,207,000 4,666,623,000
삼양식품 38,509 79,727 41,218 4,320,010,000 8,915,734,500 4,595,724,500
한전기술 92,919 173,355 80,436 5,283,139,500 9,843,926,900 4,560,787,400
아모레퍼시픽 237,822 278,078 40,256 26,049,114,000 30,579,960,000 4,530,846,000
삼성에스디에스 90,455 126,598 36,143 10,513,616,500 14,722,362,500 4,208,746,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 565,502 876,849 311,347 15,775,255,200 24,376,776,350 8,601,521,150
동진쎄미켐 203,150 477,573 274,423 5,538,779,500 12,947,254,650 7,408,475,150
파라다이스 547,084 898,696 351,612 8,719,267,550 14,301,673,800 5,582,406,250
티에스이 158,890 273,504 114,614 6,732,601,750 11,663,088,100 4,930,486,350
심텍 181,296 336,247 154,951 5,534,680,900 10,191,887,850 4,657,206,950
에코프로비엠 505,216 543,533 38,317 47,090,609,700 50,694,215,400 3,603,605,700
천보 48,401 66,970 18,569 9,231,750,700 12,761,508,500 3,529,757,800
제넥신 223,816 380,153 156,337 4,761,176,600 8,138,032,200 3,376,855,600
오스템임플란트 70,706 98,110 27,404 8,537,960,100 11,903,295,200 3,365,335,100
코닉오토메이션 1,569,442 2,156,866 587,424 8,497,861,050 11,797,421,860 3,299,560,810
원준 77,276 195,600 118,324 1,716,542,900 4,341,633,250 2,625,090,350
이랜텍 208,833 422,536 213,703 2,553,010,200 5,092,352,150 2,539,341,950
보성파워텍 613,253 1,179,910 566,657 2,753,988,515 5,255,688,085 2,501,699,570
태광 166,809 324,782 157,973 2,590,550,000 5,005,530,300 2,414,980,300
아프리카TV 113,910 151,915 38,005 7,136,950,400 9,515,825,100 2,378,874,700
새빗켐 201,750 219,717 17,967 27,550,196,000 29,909,909,800 2,359,713,800
다원시스 156,888 292,488 135,600 2,741,984,500 5,051,344,850 2,309,360,350
일진파워 123,560 284,004 160,444 1,735,155,400 3,938,587,350 2,203,431,950
푸른저축은행 907,596 1,032,139 124,543 14,724,366,850 16,919,712,050 2,195,345,200
라파스 129,103 225,902 96,799 2,742,533,350 4,793,631,700 2,051,098,350
HLB제약 230,587 366,629 136,042 3,511,791,650 5,535,661,900 2,023,870,250
EDGC 474,264 1,531,406 1,057,142 866,867,625 2,732,900,205 1,866,032,580
KH바텍 431,013 568,752 137,739 5,859,185,100 7,697,909,250 1,838,724,150
주성엔지니어링 540,750 692,294 151,544 6,466,264,100 8,239,171,500 1,772,907,400
비에이치아이 364,582 628,938 264,356 2,585,701,350 4,342,205,000 1,756,503,650
비덴트 763,225 1,032,500 269,275 4,768,459,610 6,376,543,460 1,608,083,850
유티아이 69,693 132,825 63,132 1,696,469,600 3,189,507,900 1,493,038,300
덱스터 114,102 251,578 137,476 1,243,689,200 2,732,782,150 1,489,092,950
한국비엔씨 536,384 771,762 235,378 3,346,087,300 4,816,741,700 1,470,654,400
대모 244,748 410,473 165,725 2,106,988,700 3,493,079,920 1,386,091,220

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 6,883 63,219 56,336 441,370,900 4,150,340,600 3,708,969,700
삼성전자 17,720 37,205 19,485 950,509,800 1,987,205,700 1,036,695,900
고려아연 23 1,319 1,296 13,295,000 768,724,000 755,429,000
한창 53,399 453,931 400,532 60,738,280 524,093,985 463,355,705
삼성바이오로직스 80 639 559 60,714,000 480,427,000 419,713,000
LG이노텍 2,779 4,094 1,315 805,457,500 1,186,377,000 380,919,500
포스코케미칼 10,324 12,039 1,715 1,626,033,500 1,967,009,500 340,976,000
일성신약 695 3,038 2,343 81,204,500 347,925,000 266,720,500
베트남개발1 937,738 2,452,266 1,514,528 125,456,922 346,898,395 221,441,473
두산에너빌리티 20,352 32,776 12,424 303,952,600 503,554,900 199,602,300
DB하이텍 5,320 10,382 5,062 211,319,550 410,723,000 199,403,450
카카오 4,502 7,840 3,338 260,634,000 452,434,100 191,800,100
대한항공 3,722 12,178 8,456 84,179,100 271,753,550 187,574,450
한국가스공사 3,002 8,177 5,175 101,205,400 276,886,500 175,681,100
우리금융지주 407 15,241 14,834 4,459,000 168,913,250 164,454,250
NAVER 412 1,095 683 82,568,500 219,821,000 137,252,500
한국조선해양 105 1,633 1,528 8,070,600 127,492,900 119,422,300
세아제강지주 42 769 727 5,628,000 104,325,500 98,697,500
셀트리온 259 813 554 43,185,000 135,086,000 91,901,000
LG에너지솔루션 743 941 198 325,803,000 416,229,000 90,426,000
코스모신소재 1,371 2,791 1,420 72,501,200 150,119,500 77,618,300
한국금융지주 77 1,645 1,568 3,822,850 81,298,600 77,475,750
아시아나항공 2,979 8,984 6,005 36,472,400 112,350,250 75,877,850
백산 10,671 18,234 7,563 104,199,530 174,555,930 70,356,400
TCC스틸 1,098 8,936 7,838 9,559,500 77,826,180 68,266,680
대한전선 27,871 72,998 45,127 41,623,000 108,368,425 66,745,425
OCI 336 1,034 698 31,069,400 95,140,600 64,071,200
한진칼 35 1,609 1,574 1,404,000 64,152,250 62,748,250
삼성전기 938 1,485 547 109,706,500 172,249,000 62,542,500
DL이앤씨 300 2,064 1,764 10,550,000 72,121,950 61,571,950

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SCI평가정보 103,721 204,363 100,642 371,944,790 745,212,090 373,267,300
케어젠 0 2,236 2,236 0 282,369,300 282,369,300
에코프로 939 2,824 1,885 115,824,800 350,675,800 234,851,000
네오위즈 987 5,889 4,902 35,633,650 205,723,250 170,089,600
엔켐 369 2,764 2,395 25,579,700 194,612,700 169,033,000
컬러레이 0 165,659 165,659 0 145,730,671 145,730,671
코리아에스이 41,928 52,043 10,115 448,872,590 559,694,250 110,821,660
파라다이스 3,699 10,308 6,609 59,341,150 161,695,200 102,354,050
에스피지 1,750 6,901 5,151 33,550,850 130,497,250 96,946,400
이랜텍 4,105 12,033 7,928 50,290,750 143,664,000 93,373,250
아나패스 1,100 4,209 3,109 27,512,500 107,458,300 79,945,800
에브리봇 1,517 6,058 4,541 26,589,600 105,762,300 79,172,700
도이치모터스 0 12,503 12,503 0 75,708,000 75,708,000
바이오플러스 6,649 9,429 2,780 194,335,950 268,243,850 73,907,900
로스웰 161,658 417,817 256,159 47,980,493 121,059,556 73,079,063
대봉엘에스 7,738 17,167 9,429 59,388,650 127,139,150 67,750,500
크리스탈지노믹스 0 21,579 21,579 0 64,812,615 64,812,615
바이오니아 762 3,243 2,481 18,779,550 79,330,450 60,550,900
이브이첨단소재 250,817 279,555 28,738 581,988,405 639,025,890 57,037,485
알톤스포츠 5,426 16,995 11,569 21,888,135 78,840,930 56,952,795
알테오젠 715 1,828 1,113 34,740,750 88,289,500 53,548,750
와이지엔터테인먼트 182 1,354 1,172 8,871,400 62,322,450 53,451,050
코아시아 3,576 11,565 7,989 23,970,380 77,139,170 53,168,790
서진시스템 915 4,230 3,315 14,782,300 67,535,300 52,753,000
삼성스팩4호 7,803 14,617 6,814 61,103,270 113,086,700 51,983,430
나노신소재 322 942 620 27,065,000 77,426,300 50,361,300
이엔에프테크놀로지 7,681 9,813 2,132 171,738,750 220,755,000 49,016,250
성광벤드 1,733 5,188 3,455 24,178,400 72,611,650 48,433,250
골프존 0 416 416 0 48,318,700 48,318,700
영창케미칼 1,334 5,113 3,779 17,278,250 64,327,200 47,048,950

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,233,193 4,869,510 1,636,317 173,377,737,500 260,763,860,200 87,386,122,700
NAVER 98,477 159,255 60,778 19,782,886,000 32,104,753,000 12,321,867,000
SK텔레콤 103,820 324,342 220,522 5,375,812,000 16,865,656,500 11,489,844,500
한화에어로스페이스 63,508 227,044 163,536 4,109,436,100 14,705,969,500 10,596,533,400
셀트리온 97,826 149,527 51,701 16,386,208,000 24,947,755,000 8,561,547,000
KT 257,314 486,085 228,771 9,300,866,300 17,521,824,300 8,220,958,000
SK이노베이션 53,357 106,799 53,442 8,003,238,000 16,004,040,500 8,000,802,500
하나금융지주 329,268 545,500 216,232 11,996,614,700 19,854,855,250 7,858,240,550
LG이노텍 93,848 120,701 26,853 28,136,785,500 35,853,170,500 7,716,385,000
LG전자 87,115 178,396 91,281 6,988,657,000 14,249,651,800 7,260,994,800
삼성SDI 42,217 54,680 12,463 24,360,517,000 31,541,706,000 7,181,189,000
SK 24,388 58,597 34,209 4,823,166,000 11,616,826,000 6,793,660,000
KB금융 375,858 507,875 132,017 16,698,050,450 22,632,811,300 5,934,760,850
POSCO홀딩스 48,202 74,335 26,133 10,981,379,000 16,895,903,000 5,914,524,000
카카오 273,064 362,127 89,063 15,823,783,000 21,087,860,800 5,264,077,800
LG 66,903 128,781 61,878 5,010,359,800 9,670,392,100 4,660,032,300
SK하이닉스 604,504 658,360 53,856 49,340,310,900 53,721,356,400 4,381,045,500
SK케미칼 11,719 55,725 44,006 1,149,280,300 5,489,548,100 4,340,267,800
한화시스템 52,147 426,089 373,942 614,322,400 4,935,992,950 4,321,670,550
한국항공우주 100,912 192,288 91,376 4,784,439,250 9,075,377,750 4,290,938,500
현대모비스 46,962 68,366 21,404 9,196,603,000 13,413,000,000 4,216,397,000
신한지주 461,845 582,204 120,359 15,799,507,450 19,990,313,500 4,190,806,050
맥쿼리인프라 143,349 460,938 317,589 1,656,611,950 5,355,738,700 3,699,126,750
아모레퍼시픽 20,285 53,231 32,946 2,237,485,000 5,857,474,500 3,619,989,500
삼성전기 43,613 71,335 27,722 5,120,394,000 8,298,840,000 3,178,446,000
카카오뱅크 218,822 366,066 147,244 4,708,946,800 7,881,076,900 3,172,130,100
한국조선해양 42,386 76,714 34,328 3,319,788,700 5,989,649,600 2,669,860,900
삼성생명 84,526 124,080 39,554 5,253,123,100 7,692,681,600 2,439,558,500
크래프톤 26,034 36,924 10,890 5,425,935,000 7,739,046,000 2,313,111,000
LG화학 54,613 58,689 4,076 30,547,892,000 32,786,960,000 2,239,068,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 133,317 270,405 137,088 12,527,036,800 25,167,767,100 12,640,730,300
셀트리온헬스케어 170,530 353,320 182,790 11,006,265,900 22,663,123,900 11,656,858,000
엘앤에프 26,152 85,343 59,191 4,891,938,500 15,942,850,400 11,050,911,900
HLB 53,432 247,887 194,455 2,195,155,150 10,133,331,750 7,938,176,600
에코프로 24,197 68,648 44,451 3,041,395,500 8,532,007,000 5,490,611,500
카카오게임즈 120,166 230,223 110,057 5,077,871,100 9,746,468,100 4,668,597,000
알테오젠 15,819 96,926 81,107 765,279,700 4,688,240,600 3,922,960,900
비에이치 316,198 463,217 147,019 8,761,015,750 12,683,785,350 3,922,769,600
펄어비스 40,961 105,585 64,624 1,956,992,650 5,102,961,650 3,145,969,000
위메이드 10,060 76,093 66,033 480,492,450 3,619,068,100 3,138,575,650
HLB생명과학 42,523 287,572 245,049 527,019,200 3,539,877,050 3,012,857,850
리노공업 5,327 28,016 22,689 657,127,300 3,454,534,100 2,797,406,800
JYP Ent. 76,046 123,568 47,522 4,301,412,900 6,925,350,200 2,623,937,300
와이지엔터테인먼트 114,267 169,324 55,057 5,469,039,150 8,009,393,450 2,540,354,300
케이엠더블유 14,294 98,616 84,322 399,105,900 2,751,254,200 2,352,148,300
셀트리온제약 7,839 44,150 36,311 482,373,600 2,688,359,800 2,205,986,200
천보 3,979 15,479 11,500 764,959,400 2,952,580,400 2,187,621,000
LX세미콘 6,055 33,322 27,267 482,326,700 2,639,713,700 2,157,387,000
대주전자재료 11,911 37,537 25,626 964,575,200 3,020,826,800 2,056,251,600
스튜디오드래곤 11,457 43,044 31,587 738,323,300 2,792,323,600 2,054,000,300
원익IPS 47,153 130,291 83,138 1,090,173,700 3,020,203,600 1,930,029,900
씨젠 122,992 193,908 70,916 3,241,203,100 5,087,655,750 1,846,452,650
피엔티 17,215 60,629 43,414 703,073,050 2,472,801,200 1,769,728,150
현대바이오 16,750 94,249 77,499 380,228,050 2,111,686,850 1,731,458,800
에스티팜 4,637 25,967 21,330 375,829,900 2,089,998,700 1,714,168,800
네이처셀 21,088 123,205 102,117 356,632,450 2,068,068,550 1,711,436,100
레고켐바이오 17,205 64,467 47,262 616,256,800 2,301,569,800 1,685,313,000
오스코텍 27,387 117,720 90,333 501,616,250 2,160,946,600 1,659,330,350
솔브레인 1,555 10,172 8,617 286,876,500 1,872,205,800 1,585,329,300
삼강엠앤티 13,632 85,600 71,968 298,494,700 1,857,638,550 1,559,143,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 114,551 199,066 84,515 6,141,626,900 10,691,600,300 4,549,973,400
삼성바이오로직스 781 5,722 4,941 592,353,000 4,329,024,000 3,736,671,000
삼성SDI 3,585 9,870 6,285 2,051,441,000 5,746,998,000 3,695,557,000
셀트리온 9,558 24,180 14,622 1,586,800,000 4,036,632,500 2,449,832,500
한화솔루션 11,157 57,014 45,857 527,583,550 2,700,718,550 2,173,135,000
현대미포조선 6,322 26,089 19,767 641,073,500 2,715,945,000 2,074,871,500
LG에너지솔루션 3,323 7,511 4,188 1,453,513,000 3,284,110,500 1,830,597,500
삼성엔지니어링 2,635 77,914 75,279 58,139,150 1,726,460,000 1,668,320,850
KT 14,837 46,083 31,246 529,372,600 1,667,331,700 1,137,959,100
LIG넥스원 3,290 15,623 12,333 291,641,600 1,404,556,300 1,112,914,700
삼성전기 4,398 12,839 8,441 501,868,000 1,510,262,000 1,008,394,000
신한지주 21,593 50,325 28,732 730,375,100 1,722,065,100 991,690,000
한국항공우주 11,833 30,177 18,344 554,867,150 1,431,372,400 876,505,250
SK하이닉스 49,289 58,608 9,319 3,997,066,600 4,773,053,600 775,987,000
삼성에스디에스 1,161 7,753 6,592 135,440,500 909,166,000 773,725,500
대웅제약 879 5,249 4,370 136,899,000 820,493,000 683,594,000
삼성물산 6,338 12,597 6,259 667,581,500 1,338,941,000 671,359,500
롯데제과 0 4,648 4,648 0 611,480,000 611,480,000
케이카 1,193 40,939 39,746 17,687,850 624,582,400 606,894,550
삼성중공업 10,586 110,033 99,447 57,471,060 615,423,210 557,952,150
롯데칠성 404 3,612 3,208 66,207,500 595,788,500 529,581,000
하이트진로 15,457 33,243 17,786 412,864,650 908,526,700 495,662,050
현대건설 15,263 26,675 11,412 593,142,050 1,035,411,500 442,269,450
GS리테일 3,817 19,847 16,030 98,312,200 515,776,900 417,464,700
에스엘 6,027 18,051 12,024 199,114,950 605,526,600 406,411,650
DL 1,057 7,057 6,000 63,001,300 414,954,800 351,953,500
진에어 1,411 21,733 20,322 24,052,600 369,132,300 345,079,700
에스원 241 6,321 6,080 13,569,500 355,545,700 341,976,200
만도 5,508 12,983 7,475 245,670,750 586,075,500 340,404,750
엔씨소프트 1,627 2,646 1,019 525,713,500 858,055,500 332,342,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 6,425 34,234 27,809 446,528,400 2,395,261,900 1,948,733,500
성광벤드 5,180 91,046 85,866 72,114,700 1,302,509,150 1,230,394,450
나노신소재 1,174 12,915 11,741 99,647,500 1,080,737,200 981,089,700
나스미디어 1,443 23,649 22,206 43,810,650 728,083,700 684,273,050
셀트리온헬스케어 1,844 9,759 7,915 118,784,800 634,670,600 515,885,800
에치에프알 0 13,391 13,391 0 396,539,250 396,539,250
네오위즈 3,415 12,484 9,069 121,823,800 446,983,650 325,159,850
동화기업 114 4,651 4,537 7,580,000 313,878,600 306,298,600
에코프로 1,138 3,550 2,412 138,825,900 441,057,400 302,231,500
알테오젠 60 6,271 6,211 2,899,900 304,075,200 301,175,300
레고켐바이오 3,086 11,135 8,049 110,906,500 397,765,600 286,859,100
인탑스 4,041 13,053 9,012 125,870,250 407,527,200 281,656,950
바이오플러스 1,064 10,211 9,147 29,872,550 288,130,500 258,257,950
에스티팜 17 2,769 2,752 1,374,800 224,638,400 223,263,600
스튜디오드래곤 30 3,331 3,301 1,923,600 216,941,200 215,017,600
태광 16,910 30,171 13,261 257,272,050 463,654,300 206,382,250
바이넥스 47 17,469 17,422 537,150 200,663,450 200,126,300
리노공업 186 1,742 1,556 22,772,800 211,951,600 189,178,800
솔브레인 67 989 922 12,381,800 181,151,400 168,769,600
컴투스 15 2,059 2,044 1,127,500 157,374,400 156,246,900
인크로스 0 11,609 11,609 0 152,490,950 152,490,950
엔켐 8 2,163 2,155 545,500 148,208,900 147,663,400
삼강엠앤티 41 6,828 6,787 872,800 146,453,100 145,580,300
한양디지텍 0 13,658 13,658 0 139,626,500 139,626,500
대한약품 0 5,000 5,000 0 123,577,850 123,577,850
성일하이텍 0 868 868 0 120,596,600 120,596,600
켄코아에어로스페이스 0 7,897 7,897 0 106,203,800 106,203,800
에스피지 10,719 15,872 5,153 197,719,850 302,280,500 104,560,650
이엔드디 1 3,967 3,966 26,650 103,047,550 103,020,900
서진시스템 48 6,479 6,431 759,650 102,087,200 101,327,550

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 49,561 272,670 223,109 4,032,362,200 22,312,213,500 18,279,851,300
삼성전자 228,784 405,541 176,757 12,223,439,600 21,771,026,300 9,547,586,700
셀트리온 4,067 43,770 39,703 672,537,500 7,342,893,500 6,670,356,000
현대미포조선 5,014 53,191 48,177 511,342,500 5,464,400,500 4,953,058,000
F&F 6,109 39,736 33,627 869,910,500 5,714,987,500 4,845,077,000
한화솔루션 56,372 149,189 92,817 2,681,086,000 7,125,781,650 4,444,695,650
삼성전자우 3,400 83,852 80,452 165,460,000 4,036,859,250 3,871,399,250
HMM 51,748 243,264 191,516 1,011,574,750 4,688,413,700 3,676,838,950
LIG넥스원 10,605 44,807 34,202 941,992,700 4,030,613,700 3,088,621,000
POSCO홀딩스 6,302 19,592 13,290 1,435,074,500 4,457,772,500 3,022,698,000
한국항공우주 37,318 86,541 49,223 1,752,346,350 4,107,426,300 2,355,079,950
씨에스윈드 7,981 44,475 36,494 489,181,300 2,736,827,300 2,247,646,000
SK텔레콤 9,751 48,089 38,338 504,994,600 2,483,999,600 1,979,005,000
롯데칠성 1,643 11,366 9,723 269,692,000 1,871,962,500 1,602,270,500
롯데제과 330 12,368 12,038 43,471,500 1,630,229,000 1,586,757,500
삼성생명 812 25,993 25,181 50,050,200 1,609,253,000 1,559,202,800
현대일렉트릭 21,741 73,087 51,346 634,525,350 2,139,963,500 1,505,438,150
고려아연 5,402 7,856 2,454 3,104,477,000 4,556,100,000 1,451,623,000
GS 404 29,622 29,218 17,033,750 1,242,511,800 1,225,478,050
한전KPS 14,524 48,989 34,465 509,743,850 1,717,400,750 1,207,656,900
한국콜마 1,353 30,555 29,202 52,868,450 1,212,398,250 1,159,529,800
현대에너지솔루션 6,791 24,485 17,694 428,612,300 1,515,505,600 1,086,893,300
오리온 12,628 22,264 9,636 1,336,990,500 2,384,702,500 1,047,712,000
진에어 14,900 72,622 57,722 253,195,650 1,252,631,200 999,435,550
기아 37,091 50,567 13,476 2,778,323,600 3,767,458,500 989,134,900
LG생활건강우 234 3,000 2,766 81,667,500 1,047,254,500 965,587,000
LG전자 28,672 40,187 11,515 2,288,676,200 3,225,270,000 936,593,800
SBS 2,720 29,467 26,747 87,434,650 978,347,050 890,912,400
GKL 5,495 64,566 59,071 82,122,650 969,593,700 887,471,050
LS 11,170 25,207 14,037 650,621,700 1,468,150,000 817,528,300

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 37,374 98,912 61,538 2,584,849,000 6,865,894,300 4,281,045,300
알테오젠 2,681 42,639 39,958 129,857,300 2,062,450,800 1,932,593,500
셀트리온헬스케어 10,206 35,564 25,358 653,942,100 2,302,142,000 1,648,199,900
HPSP 2,618 28,317 25,699 155,208,600 1,680,893,100 1,525,684,500
파라다이스 71,087 161,535 90,448 1,131,360,700 2,586,650,450 1,455,289,750
오스템임플란트 10,701 22,304 11,603 1,277,511,600 2,630,201,100 1,352,689,500
나스미디어 2,461 42,066 39,605 74,693,850 1,287,668,750 1,212,974,900
솔브레인 5,116 10,968 5,852 934,682,100 2,015,820,600 1,081,138,500
에치에프알 1,626 37,289 35,663 47,116,700 1,117,333,250 1,070,216,550
와이지엔터테인먼트 15,626 36,780 21,154 724,600,500 1,780,792,100 1,056,191,600
리노공업 2,679 10,907 8,228 326,658,100 1,361,749,900 1,035,091,800
동화기업 5,321 19,513 14,192 362,122,000 1,323,384,100 961,262,100
엔켐 400 13,833 13,433 27,750,500 965,027,500 937,277,000
에스티팜 2,249 13,616 11,367 181,275,900 1,105,338,900 924,063,000
아모그린텍 0 58,950 58,950 0 911,768,400 911,768,400
네오위즈 29,871 54,068 24,197 1,083,598,650 1,943,074,700 859,476,050
대주전자재료 3,671 14,050 10,379 289,994,400 1,133,614,200 843,619,800
ISC 5,227 29,600 24,373 171,868,500 1,002,724,550 830,856,050
성일하이텍 4,695 10,979 6,284 658,701,400 1,487,698,500 828,997,100
에코프로 5,178 11,693 6,515 636,111,900 1,450,960,000 814,848,100
나노신소재 7,399 16,368 8,969 619,146,600 1,386,731,500 767,584,900
인탑스 3,095 24,833 21,738 96,864,850 775,717,400 678,852,550
파크시스템스 2,225 9,099 6,874 215,926,100 894,036,100 678,110,000
포스코 ICT 2,705 100,365 97,660 17,572,410 652,352,960 634,780,550
선익시스템 1,080 31,085 30,005 20,610,200 605,943,100 585,332,900
바이넥스 786 49,995 49,209 8,697,100 576,679,800 567,982,700
고려신용정보 13,295 56,048 42,753 164,038,900 699,987,200 535,948,300
비씨엔씨 500 34,000 33,500 8,050,000 535,563,250 527,513,250
클리오 0 31,244 31,244 0 490,032,300 490,032,300
심텍 3,102 18,423 15,321 92,019,000 561,572,700 469,553,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 32,567 159,343 126,776 2,653,097,700 12,972,658,200 10,319,560,500
한화솔루션 49,363 185,430 136,067 2,333,780,950 8,838,245,000 6,504,464,050
HMM 34,567 353,862 319,295 675,358,700 6,906,531,050 6,231,172,350
LG전자 5,646 58,442 52,796 451,213,700 4,684,210,000 4,232,996,300
한미사이언스 360,047 500,760 140,713 10,790,233,100 14,778,289,000 3,988,055,900
SK이노베이션 2,953 27,896 24,943 442,122,000 4,185,911,500 3,743,789,500
기아 15,562 58,666 43,104 1,170,246,800 4,324,087,300 3,153,840,500
POSCO홀딩스 1,904 15,256 13,352 432,497,500 3,455,341,500 3,022,844,000
넷마블 1,644 41,717 40,073 87,661,700 2,260,781,400 2,173,119,700
팬오션 56,336 442,550 386,214 278,339,455 2,168,334,625 1,889,995,170
씨에스윈드 2,225 32,729 30,504 135,803,600 2,003,496,700 1,867,693,100
NAVER 6,191 14,770 8,579 1,250,365,500 2,967,873,500 1,717,508,000
롯데관광개발 8,141 161,549 153,408 90,848,500 1,797,713,550 1,706,865,050
GS건설 3,546 71,320 67,774 84,434,450 1,755,085,700 1,670,651,250
삼성전자우 0 30,286 30,286 0 1,467,529,350 1,467,529,350
하이브 2,806 11,342 8,536 378,278,500 1,582,534,500 1,204,256,000
LG화학 1,210 3,298 2,088 676,777,000 1,859,932,000 1,183,155,000
SK케미칼 13 12,182 12,169 1,234,200 1,175,664,900 1,174,430,700
이마트 2,709 15,875 13,166 233,539,000 1,367,510,900 1,133,971,900
아모레퍼시픽 1,952 12,295 10,343 213,360,000 1,325,923,500 1,112,563,500
두산에너빌리티 9,732 80,141 70,409 144,202,000 1,229,311,450 1,085,109,450
NH투자증권 7,949 121,027 113,078 71,733,810 1,097,600,230 1,025,866,420
현대일렉트릭 1,842 33,028 31,186 53,424,200 967,286,800 913,862,600
카카오 35,629 51,750 16,121 2,050,155,000 2,947,293,300 897,138,300
카카오뱅크 176,791 213,324 36,533 3,781,523,750 4,568,848,850 787,325,100
SK바이오사이언스 41,246 49,689 8,443 3,464,585,000 4,236,265,800 771,680,800
DB손해보험 101 12,740 12,639 5,556,300 716,910,200 711,353,900
진에어 11,869 52,004 40,135 200,700,650 884,080,100 683,379,450
신세계 2,892 5,667 2,775 671,210,000 1,319,729,000 648,519,000
LIG넥스원 15,606 22,057 6,451 1,381,732,800 1,986,018,700 604,285,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 6,947 34,252 27,305 641,832,600 3,195,464,700 2,553,632,100
셀트리온헬스케어 2,237 36,240 34,003 144,480,800 2,329,291,900 2,184,811,100
나노신소재 6,796 32,270 25,474 564,094,700 2,743,786,300 2,179,691,600
씨젠 44,308 111,605 67,297 1,171,348,500 2,953,290,200 1,781,941,700
알테오젠 2,604 37,449 34,845 125,862,800 1,812,963,600 1,687,100,800
월덱스 5,132 86,221 81,089 82,952,650 1,409,250,900 1,326,298,250
서진시스템 13,659 83,962 70,303 214,923,450 1,331,378,250 1,116,454,800
펄어비스 14,478 34,135 19,657 696,115,050 1,678,168,050 982,053,000
메가스터디교육 3,227 15,584 12,357 229,258,000 1,116,599,100 887,341,100
비에이치 129,584 151,733 22,149 3,564,761,600 4,324,735,600 759,974,000
스튜디오드래곤 1,555 12,049 10,494 101,386,500 782,283,100 680,896,600
오스코텍 18,368 53,071 34,703 336,665,100 970,731,350 634,066,250
에코프로 29,321 33,496 4,175 3,605,116,100 4,197,836,100 592,720,000
파마리서치 3,847 14,169 10,322 219,148,900 804,271,000 585,122,100
솔브레인 93 3,149 3,056 16,960,500 577,917,700 560,957,200
네오위즈 1,861 17,501 15,640 67,695,300 625,670,100 557,974,800
심텍 10,123 28,332 18,209 308,580,500 859,966,750 551,386,250
케어젠 0 4,176 4,176 0 515,066,000 515,066,000
에스에프에이 33 11,428 11,395 1,285,100 446,982,800 445,697,700
빅솔론 4,880 57,854 52,974 42,612,790 460,055,870 417,443,080
파크시스템스 33 4,009 3,976 3,204,300 396,717,400 393,513,100
대주전자재료 7,659 12,105 4,446 604,282,200 969,466,900 365,184,700
엔케이맥스 0 27,614 27,614 0 357,772,400 357,772,400
씨아이에스 12,620 39,649 27,029 144,164,950 464,547,800 320,382,850
선익시스템 3,531 20,036 16,505 67,489,600 384,565,900 317,076,300
현대바이오 300 14,132 13,832 6,770,650 319,409,850 312,639,200
우주일렉트로 0 17,995 17,995 0 304,639,950 304,639,950
위지윅스튜디오 8,806 24,220 15,414 169,161,400 459,319,250 290,157,850
헬릭스미스 1,214 22,528 21,314 16,191,300 305,823,700 289,632,400
케이피에프 0 37,221 37,221 0 277,440,760 277,440,760

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 0 3,378 3,378 0 1,466,212,500 1,466,212,500
삼성SDI 1 2,382 2,381 587,000 1,352,010,000 1,351,423,000
LG이노텍 690 3,717 3,027 193,061,000 1,078,603,000 885,542,000
NAVER 1,400 4,959 3,559 280,950,000 998,079,500 717,129,500
삼성전자 51,000 62,615 11,615 2,711,802,700 3,352,403,900 640,601,200
맥쿼리인프라 0 50,000 50,000 0 576,000,000 576,000,000
롯데리츠 0 110,275 110,275 0 537,058,740 537,058,740
송원산업 315 30,451 30,136 5,265,200 515,762,750 510,497,550
SKC 2,600 6,828 4,228 230,100,000 616,389,000 386,289,000
S-Oil 0 4,798 4,798 0 383,066,000 383,066,000
현대미포조선 68 2,638 2,570 7,052,500 274,590,000 267,537,500
포스코케미칼 0 1,453 1,453 0 234,181,000 234,181,000
코오롱인더 0 4,900 4,900 0 212,496,400 212,496,400
SK이노베이션 1,626 2,843 1,217 241,635,500 426,540,000 184,904,500
LG 0 2,243 2,243 0 166,751,100 166,751,100
LG화학 147 425 278 80,262,000 234,401,000 154,139,000
후성 0 12,400 12,400 0 152,962,550 152,962,550
한미반도체 0 12,470 12,470 0 145,141,000 145,141,000
DB손해보험 0 2,380 2,380 0 136,372,100 136,372,100
OCI 0 1,300 1,300 0 118,017,400 118,017,400
현대모비스 0 574 574 0 111,587,000 111,587,000
코스모신소재 0 1,988 1,988 0 108,537,700 108,537,700
BGF리테일 0 647 647 0 105,369,000 105,369,000
셀트리온 0 600 600 0 100,478,500 100,478,500
LS 0 1,553 1,553 0 91,574,500 91,574,500
현대글로비스 0 489 489 0 80,632,000 80,632,000
삼성바이오로직스 0 94 94 0 71,021,000 71,021,000
현대제철 0 2,400 2,400 0 70,371,200 70,371,200
코스모화학 0 2,600 2,600 0 63,375,000 63,375,000
한화솔루션 0 1,305 1,305 0 63,223,200 63,223,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 5,439 5,439 0 377,764,200 377,764,200
아이윈 0 153,000 153,000 0 233,954,650 233,954,650
아프리카TV 873 2,836 1,963 54,368,800 175,184,700 120,815,900
우주일렉트로 0 5,198 5,198 0 89,091,300 89,091,300
레인보우로보틱스 0 2,600 2,600 0 88,055,500 88,055,500
덕산하이메탈 0 11,824 11,824 0 72,647,680 72,647,680
삼천당제약 180 2,364 2,184 5,490,000 71,720,250 66,230,250
코웰패션 0 11,911 11,911 0 63,754,270 63,754,270
엘앤에프 0 337 337 0 62,915,100 62,915,100
로보티즈 0 2,600 2,600 0 59,361,200 59,361,200
케이아이엔엑스 0 1,000 1,000 0 48,724,450 48,724,450
나노신소재 0 562 562 0 47,543,000 47,543,000
인탑스 0 1,300 1,300 0 40,503,550 40,503,550
비에이치 0 1,300 1,300 0 37,629,650 37,629,650
범한퓨얼셀 0 1,300 1,300 0 34,476,000 34,476,000
하나머티리얼즈 0 1,104 1,104 0 33,339,900 33,339,900
인텍플러스 0 2,049 2,049 0 28,954,850 28,954,850
현대이지웰 0 4,571 4,571 0 26,277,920 26,277,920
JYP Ent. 860 1,300 440 48,811,800 73,653,500 24,841,700
하이비젼시스템 0 1,331 1,331 0 22,143,000 22,143,000
윈스 0 1,792 1,792 0 21,505,150 21,505,150
인바디 0 990 990 0 19,342,350 19,342,350
ISC 0 427 427 0 14,537,050 14,537,050
대원미디어 0 1,113 1,113 0 12,896,500 12,896,500
오스템임플란트 594 650 56 69,640,500 75,925,200 6,284,700
사람인에이치알 0 80 80 0 2,413,500 2,413,500
리노공업 0 0 0 0 0 0
성광벤드 18 0 -18 257,050 0 -257,050
대원산업 219 59 -160 1,145,700 311,590 -834,110
동원개발 589 154 -435 1,953,265 515,120 -1,438,145

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 4,000 438,500 434,500 24,080,000 2,637,702,000 2,613,622,000
DB하이텍 531 51,500 50,969 21,157,800 2,069,126,450 2,047,968,650
삼성전자 9,331 20,364 11,033 493,222,600 1,080,662,800 587,440,200
두산퓨얼셀 4,500 22,000 17,500 132,075,000 655,049,200 522,974,200
포스코케미칼 200 3,000 2,800 33,200,000 490,474,500 457,274,500
대우조선해양 0 17,000 17,000 0 376,950,000 376,950,000
LG전자 0 4,200 4,200 0 333,344,900 333,344,900
CJ제일제당 10 718 708 4,080,000 292,185,000 288,105,000
씨에스윈드 0 4,032 4,032 0 247,402,000 247,402,000
기아 0 3,101 3,101 0 230,131,600 230,131,600
현대일렉트릭 0 6,666 6,666 0 196,090,350 196,090,350
율촌화학 0 5,000 5,000 0 184,098,350 184,098,350
다올투자증권 0 44,871 44,871 0 167,229,085 167,229,085
현대에너지솔루션 0 1,787 1,787 0 110,951,200 110,951,200
콘텐트리중앙 0 3,534 3,534 0 98,622,050 98,622,050
셀트리온 0 580 580 0 97,288,500 97,288,500
한국금융지주 1,006 2,900 1,894 49,601,800 142,208,100 92,606,300
한국항공우주 0 1,210 1,210 0 58,240,850 58,240,850
크래프톤 0 230 230 0 49,575,000 49,575,000
동아쏘시오홀딩스 0 500 500 0 48,610,000 48,610,000
한섬 0 1,822 1,822 0 45,057,550 45,057,550
빙그레 0 1,000 1,000 0 40,224,200 40,224,200
종근당홀딩스 1,800 2,600 800 90,273,800 130,410,000 40,136,200
LG디스플레이 0 3,172 3,172 0 38,370,250 38,370,250
삼양식품 0 248 248 0 27,964,500 27,964,500
SNT중공업 0 2,954 2,954 0 25,781,400 25,781,400
LS ELECTRIC 0 519 519 0 24,293,800 24,293,800
LG에너지솔루션 22 73 51 9,544,000 32,355,500 22,811,500
HMM 0 1,162 1,162 0 22,319,650 22,319,650
대원제약 0 1,446 1,446 0 21,989,600 21,989,600

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 0 14,300 14,300 0 689,944,500 689,944,500
데브시스터즈 0 4,791 4,791 0 211,527,150 211,527,150
동화기업 0 2,500 2,500 0 172,122,300 172,122,300
에스엠 0 1,740 1,740 0 122,163,000 122,163,000
앱클론 0 5,792 5,792 0 115,938,200 115,938,200
에스티팜 0 1,000 1,000 0 81,757,600 81,757,600
태광 0 5,012 5,012 0 76,648,500 76,648,500
랩지노믹스 0 10,000 10,000 0 57,067,610 57,067,610
디어유 709 2,316 1,607 21,423,850 68,603,550 47,179,700
성광벤드 2,000 5,424 3,424 28,800,000 75,800,550 47,000,550
솔브레인 0 177 177 0 32,640,400 32,640,400
하나머티리얼즈 0 890 890 0 26,852,850 26,852,850
네오위즈 0 651 651 0 23,156,350 23,156,350
파라다이스 0 1,139 1,139 0 18,042,500 18,042,500
오리엔탈정공 0 6,291 6,291 0 17,536,815 17,536,815
컴투스 0 197 197 0 15,070,000 15,070,000
엘앤에프 0 74 74 0 13,903,900 13,903,900
리노공업 0 90 90 0 11,115,000 11,115,000
이녹스 0 500 500 0 10,500,000 10,500,000
포바이포 0 775 775 0 9,997,500 9,997,500
마인즈랩 0 805 805 0 9,997,050 9,997,050
와이엠티 0 661 661 0 8,611,200 8,611,200
레이크머티리얼즈 0 1,498 1,498 0 8,344,970 8,344,970
JYP Ent. 0 100 100 0 5,740,000 5,740,000
동진쎄미켐 0 206 206 0 5,630,950 5,630,950
쿠콘 0 198 198 0 5,009,400 5,009,400
자이언트스텝 0 286 286 0 5,005,000 5,005,000
디딤 0 0 0 0 0 0
모두투어 0 0 0 0 0 0
신영스팩8호 0 0 0 0 0 0

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 63,658 131,221 67,563 27,931,314,500 57,665,704,500 29,734,390,000
삼성전자우 0 208,700 208,700 0 10,023,326,300 10,023,326,300
CJ제일제당 8,743 25,005 16,262 3,606,224,500 10,378,211,500 6,771,987,000
LG생활건강 14,419 23,104 8,685 9,601,629,000 15,411,731,000 5,810,102,000
삼성바이오로직스 11,929 18,372 6,443 9,037,076,000 13,919,339,000 4,882,263,000
고려아연 6,776 14,613 7,837 3,919,182,000 8,500,789,000 4,581,607,000
SK텔레콤 66,600 149,023 82,423 3,467,161,000 7,735,456,100 4,268,295,100
농심 7,410 21,199 13,789 2,267,096,000 6,507,787,500 4,240,691,500
KT 163,698 277,705 114,007 5,893,956,500 10,054,222,750 4,160,266,250
휠라홀딩스 29,351 137,426 108,075 961,332,850 4,560,865,650 3,599,532,800
한화솔루션 740,389 811,202 70,813 35,124,907,000 38,441,476,700 3,316,569,700
SKC 27,040 63,443 36,403 2,441,057,600 5,669,170,500 3,228,112,900
두산 7,082 45,013 37,931 583,149,800 3,688,903,900 3,105,754,100
오뚜기 667 7,071 6,404 318,908,500 3,387,776,500 3,068,868,000
두산퓨얼셀 24,064 118,011 93,947 711,326,250 3,515,108,600 2,803,782,350
하나투어 27,114 74,461 47,347 1,587,568,500 4,391,349,700 2,803,781,200
현대일렉트릭 17,121 107,699 90,578 499,288,700 3,148,856,300 2,649,567,600
POSCO홀딩스 74,364 85,774 11,410 16,884,977,000 19,493,751,500 2,608,774,500
삼성엔지니어링 29,583 147,307 117,724 653,795,200 3,260,655,150 2,606,859,950
롯데제과 0 19,566 19,566 0 2,590,247,500 2,590,247,500
SPC삼립 34 27,587 27,553 2,935,400 2,352,947,800 2,350,012,400
LX인터내셔널 38,074 88,457 50,383 1,477,145,150 3,433,601,900 1,956,456,750
영풍 77 2,755 2,678 55,124,000 1,946,039,000 1,890,915,000
삼성에스디에스 13,923 29,867 15,944 1,620,462,000 3,481,805,000 1,861,343,000
한온시스템 45,579 241,672 196,093 432,812,030 2,290,678,360 1,857,866,330
오리온홀딩스 1,725 126,616 124,891 25,304,600 1,881,000,150 1,855,695,550
오리온 46,713 63,280 16,567 4,925,949,000 6,756,301,500 1,830,352,500
유니드 902 21,288 20,386 78,837,000 1,884,304,100 1,805,467,100
신세계 12,003 19,398 7,395 2,803,176,500 4,541,348,000 1,738,171,500
현대건설 99,719 143,929 44,210 3,877,771,050 5,614,605,700 1,736,834,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 12,571 320,611 308,040 200,276,950 5,132,773,450 4,932,496,500
에스엠 3,181 71,026 67,845 225,024,800 4,913,550,800 4,688,526,000
에코프로 4,659 23,611 18,952 573,105,500 2,965,857,000 2,392,751,500
인탑스 0 56,901 56,901 0 1,769,105,500 1,769,105,500
서진시스템 16,715 97,761 81,046 257,181,250 1,552,701,850 1,295,520,600
JYP Ent. 7,675 22,504 14,829 429,580,000 1,288,385,100 858,805,100
나노신소재 3,149 13,372 10,223 257,220,100 1,115,094,200 857,874,100
원익IPS 822 35,801 34,979 18,957,300 819,772,100 800,814,800
엔켐 259 11,601 11,342 17,897,600 802,232,000 784,334,400
나스미디어 0 23,101 23,101 0 710,157,050 710,157,050
데브시스터즈 56 16,050 15,994 2,385,600 709,756,000 707,370,400
컴투스 0 9,294 9,294 0 703,284,100 703,284,100
레고켐바이오 3,438 22,180 18,742 120,359,850 793,788,050 673,428,200
동성화인텍 0 48,475 48,475 0 524,870,150 524,870,150
텔레칩스 0 38,150 38,150 0 490,193,800 490,193,800
에스앤에스텍 0 21,339 21,339 0 477,104,350 477,104,350
리노공업 333 4,209 3,876 41,793,900 513,112,100 471,318,200
바이오플러스 3,518 19,975 16,457 99,767,300 563,474,850 463,707,550
솔브레인 781 3,271 2,490 144,413,900 598,031,700 453,617,800
동진쎄미켐 10,945 27,564 16,619 292,336,500 745,742,950 453,406,450
HK이노엔 396 12,430 12,034 12,884,200 400,454,150 387,569,950
KG이니시스 0 30,484 30,484 0 377,903,200 377,903,200
에스티팜 3,077 7,678 4,601 247,340,300 621,480,000 374,139,700
HPSP 0 5,643 5,643 0 333,592,500 333,592,500
에이프로 0 16,454 16,454 0 273,438,100 273,438,100
원익QnC 6,944 18,722 11,778 152,842,800 422,060,650 269,217,850
새빗켐 0 2,013 2,013 0 256,867,900 256,867,900
대양전기공업 0 19,301 19,301 0 236,330,200 236,330,200
나이스정보통신 0 8,836 8,836 0 233,939,400 233,939,400
씨앤씨인터내셔널 0 10,000 10,000 0 227,966,000 227,966,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 17,251,899 18,697,949 1,446,050 925,166,218,400 1,002,370,451,000 77,204,232,600
SK하이닉스 1,659,543 1,963,667 304,124 135,375,159,400 160,279,128,700 24,903,969,300
SK텔레콤 227,868 553,883 326,015 11,821,579,400 28,762,441,500 16,940,862,100
LG에너지솔루션 175,014 210,658 35,644 76,884,278,500 92,503,125,000 15,618,846,500
셀트리온 199,356 289,905 90,549 33,248,297,000 48,390,774,000 15,142,477,000
POSCO홀딩스 137,448 199,357 61,909 31,250,447,500 45,303,731,000 14,053,283,500
한화솔루션 1,491,411 1,723,309 231,898 70,697,170,450 81,789,025,850 11,091,855,400
삼성전자우 163,080 385,357 222,277 7,840,343,250 18,554,281,450 10,713,938,200
KT 557,250 834,990 277,740 20,093,431,700 30,150,012,850 10,056,581,150
삼성바이오로직스 32,189 45,024 12,835 24,372,995,000 34,103,816,000 9,730,821,000
SK이노베이션 229,944 276,147 46,203 34,542,224,500 41,383,640,000 6,841,415,500
CJ제일제당 28,797 44,366 15,569 11,854,558,500 18,406,454,000 6,551,895,500
LIG넥스원 65,874 138,032 72,158 5,880,257,600 12,387,383,000 6,507,125,400
고려아연 25,814 36,820 11,006 14,883,332,000 21,358,574,000 6,475,242,000
SK케미칼 15,771 78,479 62,708 1,541,950,900 7,700,685,000 6,158,734,100
F&F 54,422 93,769 39,347 7,785,138,500 13,493,976,500 5,708,838,000
삼성생명 129,162 219,996 90,834 8,010,005,700 13,630,955,900 5,620,950,200
아모레퍼시픽 58,267 102,233 43,966 6,408,483,000 11,222,201,000 4,813,718,000
삼성엔지니어링 255,460 470,865 215,405 5,654,811,850 10,415,611,150 4,760,799,300
한미사이언스 393,491 557,380 163,889 11,859,548,650 16,588,940,350 4,729,391,700
HMM 761,168 999,013 237,845 14,810,306,400 19,350,176,600 4,539,870,200
롯데제과 4,495 38,813 34,318 593,718,500 5,124,671,500 4,530,953,000
LG생활건강 30,902 37,641 6,739 20,554,407,000 25,007,407,000 4,453,000,000
한국항공우주 733,352 826,701 93,349 34,649,868,100 39,094,213,600 4,444,345,500
현대일렉트릭 114,413 258,708 144,295 3,342,078,000 7,577,136,200 4,235,058,200
농심 17,652 30,479 12,827 5,405,584,500 9,354,584,000 3,948,999,500
현대미포조선 211,177 248,038 36,861 21,829,082,500 25,674,110,500 3,845,028,000
휠라홀딩스 114,421 227,069 112,648 3,757,087,300 7,520,759,000 3,763,671,700
오뚜기 1,856 9,651 7,795 884,713,500 4,622,190,500 3,737,477,000
크래프톤 61,307 78,613 17,306 12,830,240,000 16,532,986,500 3,702,746,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 253,737 484,127 230,390 16,339,724,600 31,086,586,900 14,746,862,300
에코프로비엠 164,455 318,276 153,821 15,402,353,500 29,626,630,800 14,224,277,300
에스엠 297,800 440,320 142,520 20,844,961,000 30,653,278,100 9,808,317,100
에코프로 64,565 140,998 76,433 8,003,290,200 17,587,717,500 9,584,427,300
알테오젠 26,591 204,195 177,604 1,286,227,250 9,881,397,350 8,595,170,100
엘앤에프 96,062 140,384 44,322 17,892,245,100 26,253,794,800 8,361,549,700
HLB 63,650 261,979 198,329 2,606,154,850 10,707,954,800 8,101,799,950
리노공업 8,752 46,196 37,444 1,076,746,200 5,703,976,900 4,627,230,700
나노신소재 77,558 126,622 49,064 6,507,877,200 10,668,659,200 4,160,782,000
씨젠 169,705 325,592 155,887 4,476,919,650 8,572,864,150 4,095,944,500
솔브레인 7,612 28,726 21,114 1,395,314,800 5,277,767,600 3,882,452,800
에스티팜 10,823 54,617 43,794 873,734,800 4,410,998,700 3,537,263,900
HLB생명과학 42,779 310,149 267,370 530,166,450 3,818,255,950 3,288,089,500
대주전자재료 23,332 63,932 40,600 1,866,052,700 5,143,423,400 3,277,370,700
서진시스템 153,169 357,932 204,763 2,425,767,300 5,688,901,750 3,263,134,450
엔켐 21,713 67,635 45,922 1,503,297,200 4,686,097,200 3,182,800,000
인탑스 30,154 128,959 98,805 941,292,950 4,017,907,350 3,076,614,400
레고켐바이오 34,056 111,436 77,380 1,216,842,550 3,981,647,250 2,764,804,700
펄어비스 98,418 154,405 55,987 4,751,973,900 7,489,639,150 2,737,665,250
스튜디오드래곤 24,037 65,480 41,443 1,554,933,000 4,250,657,600 2,695,724,600
원익IPS 70,985 185,825 114,840 1,637,634,150 4,297,473,900 2,659,839,750
와이지엔터테인먼트 170,785 225,187 54,402 8,125,127,850 10,709,040,700 2,583,912,850
케이엠더블유 16,941 109,440 92,499 473,511,800 3,048,326,900 2,574,815,100
컴투스 15,779 47,519 31,740 1,204,835,600 3,613,290,300 2,408,454,700
나스미디어 29,433 106,006 76,573 892,642,850 3,251,065,600 2,358,422,750
셀트리온제약 10,233 47,168 36,935 629,631,300 2,871,926,600 2,242,295,300
현대바이오 19,211 115,716 96,505 434,978,050 2,598,092,250 2,163,114,200
오스코텍 61,323 171,991 110,668 1,122,738,250 3,153,576,100 2,030,837,850
메가스터디교육 23,528 51,339 27,811 1,681,324,800 3,679,148,400 1,997,823,600
파크시스템스 6,763 26,682 19,919 660,935,800 2,627,201,800 1,966,266,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 5,571 205,072 199,501 198,389,300 7,376,132,600 7,177,743,300
한국전력 5,510 205,116 199,606 108,333,800 4,066,056,600 3,957,722,800
대성홀딩스 100 39,992 39,892 8,820,100 3,579,922,400 3,571,102,300
대한항공 31,525 175,554 144,029 695,676,700 4,022,717,250 3,327,040,550
효성 1,516 36,234 34,718 105,558,600 2,571,363,400 2,465,804,800
LS 1,945 30,871 28,926 110,028,500 1,809,887,000 1,699,858,500
DB하이텍 9,369 47,238 37,869 368,771,300 1,844,546,250 1,475,774,950
한화에어로스페이스 6,157 25,861 19,704 396,427,700 1,672,567,300 1,276,139,600
한진칼 14 30,265 30,251 560,300 1,220,158,900 1,219,598,600
백산 4,250 114,928 110,678 40,564,290 1,100,252,240 1,059,687,950
신원 3,660 619,706 616,046 5,410,030 902,990,225 897,580,195
일동제약 13,112 44,105 30,993 386,039,200 1,283,384,450 897,345,250
삼성화재 852 4,747 3,895 163,347,000 904,798,500 741,451,500
고려아연 540 1,687 1,147 307,500,000 964,643,000 657,143,000
국도화학 81 14,487 14,406 3,577,200 648,356,550 644,779,350
대원제약 651 40,206 39,555 10,009,900 606,809,400 596,799,500
현대차 2,149 5,349 3,200 390,030,000 969,964,000 579,934,000
HDC현대산업개발 4,700 58,509 53,809 49,417,500 611,562,000 562,144,500
하나금융지주 6,184 20,981 14,797 220,921,900 763,800,900 542,879,000
현대건설 1,056 14,606 13,550 40,910,000 565,898,950 524,988,950
성신양회 2,668 62,053 59,385 21,984,320 503,949,480 481,965,160
율촌화학 6,338 22,892 16,554 249,184,750 719,430,750 470,246,000
기업은행 6,425 51,899 45,474 61,230,950 491,685,570 430,454,620
SK 2,388 4,520 2,132 476,022,000 897,046,500 421,024,500
우리금융지주 2,562 40,613 38,051 28,149,550 442,989,600 414,840,050
KB금융 869 9,685 8,816 38,547,850 430,899,600 392,351,750
코스모신소재 1,994 9,218 7,224 107,390,800 491,415,500 384,024,700
한일시멘트 228 30,877 30,649 2,781,600 369,748,650 366,967,050
한국금융지주 662 7,989 7,327 32,462,400 392,754,100 360,291,700
미원상사 0 2,000 2,000 0 343,500,000 343,500,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 2,904 129,807 126,903 77,349,350 3,499,895,650 3,422,546,300
에코프로비엠 12,152 31,972 19,820 1,118,127,700 3,037,974,200 1,919,846,500
한일네트웍스 0 126,137 126,137 0 1,513,644,000 1,513,644,000
미래나노텍 78,960 164,294 85,334 1,238,508,300 2,622,155,900 1,383,647,600
싸이토젠 3 37,747 37,744 163,100 1,278,143,000 1,277,979,900
대주전자재료 713 10,475 9,762 57,469,400 828,542,700 771,073,300
세종텔레콤 3,501 1,184,288 1,180,787 2,140,605 717,001,390 714,860,785
SDN 0 314,000 314,000 0 673,556,060 673,556,060
원익홀딩스 50 217,250 217,200 157,000 662,900,010 662,743,010
원익QnC 5,949 34,854 28,905 131,994,000 792,987,700 660,993,700
영풍정밀 0 66,340 66,340 0 652,721,520 652,721,520
에스엠 3,643 12,826 9,183 254,648,700 883,928,400 629,279,700
한국경제TV 2,000 106,716 104,716 12,180,000 614,355,000 602,175,000
ES큐브 1,088 164,480 163,392 3,823,320 601,774,340 597,951,020
아이텍 7,413 83,512 76,099 49,083,100 547,005,100 497,922,000
오킨스전자 401 27,895 27,494 7,036,250 501,987,050 494,950,800
인선이엔티 500 50,400 49,900 4,580,000 468,628,030 464,048,030
새빗켐 1,674 5,085 3,411 224,817,100 686,930,900 462,113,800
코아시아 24 69,466 69,442 170,400 459,422,220 459,251,820
가온칩스 5,584 21,142 15,558 167,574,650 602,200,100 434,625,450
이랜텍 5,920 39,439 33,519 70,971,000 491,096,700 420,125,700
CJ ENM 5 5,226 5,221 387,500 402,086,700 401,699,200
이스트소프트 0 42,838 42,838 0 394,415,180 394,415,180
오로라 5,976 58,099 52,123 50,936,270 438,698,990 387,762,720
레인보우로보틱스 9,550 20,025 10,475 330,480,900 702,487,700 372,006,800
메디콕스 1,430 42,018 40,588 12,809,920 374,029,190 361,219,270
뉴지랩파마 9,600 37,480 27,880 91,278,610 355,719,080 264,440,470
유티아이 380 10,601 10,221 9,424,000 258,348,300 248,924,300
이지케어텍 0 14,540 14,540 0 243,964,000 243,964,000
옵투스제약 3 40,107 40,104 17,980 243,605,710 243,587,730

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,012,391 370,424 10,485,540 0 13,868,355

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 111,731,851,785 14,646,588,315 461,494,971,325 0 587,873,411,425

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 846,823 139,314 3,196,723 0 4,182,860

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 22,661,109,768 4,918,434,435 108,851,052,635 0 136,430,596,838

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2223.86 0.13 9.56 0.0 0.86 2.23
코스피 200 290.2 0.15 8.34 9.29 0.84 2.47
코스피 50 1983.55 -0.08 9.33 10.71 0.85 2.5
코스피 200 중소형주 1072.14 0.83 7.5 0.0 0.76 2.22
코스피 200 초대형제외 지수 217.35 0.0 8.39 0.0 0.78 2.39
코스피200제외 코스피지수 2864.07 0.04 10.98 0.0 0.64 2.13
코스피 200 커뮤니케이션서비스 1806.05 -0.22 12.8 0.0 1.27 1.91
코스피 200 건설 251.71 1.75 9.2 0.0 0.82 1.66
코스피 200 중공업 272.66 -0.46 0.0 0.0 1.08 0.46
코스피 200 철강/소재 753.5 0.28 3.07 0.0 0.43 3.62
코스피 200 에너지/화학 1453.35 -0.61 6.64 0.0 0.81 2.9
코스피 200 정보기술 2606.61 -0.64 9.11 0.0 0.98 1.53
코스피 200 금융 541.2 -2.23 4.28 0.0 0.42 5.91
코스피 200 생활소비재 855.58 2.14 0.0 0.0 0.64 2.28
코스피 200 경기소비재 1481.49 1.38 8.92 0.0 0.69 2.32
코스피 200 산업재 564.05 1.16 5.13 0.0 1.07 1.64
코스피 200 헬스케어 1596.49 0.7 26.56 0.0 3.21 0.5
음식료품 3804.89 2.86 14.91 0.0 0.94 1.46
섬유의복 401.28 0.0 11.77 0.0 1.22 1.3
종이목재 321.24 -0.48 10.42 0.0 0.51 1.9
화학 4947.48 0.26 9.69 0.0 0.91 2.47
의약품 13023.59 0.2 52.58 0.0 3.73 0.27
비금속광물 2557.69 1.27 21.67 0.0 1.5 2.03
철강금속 4047.82 0.63 3.5 0.0 0.44 4.36
기계 882.86 -0.29 18.52 0.0 1.21 1.54
전기전자 21245.31 -0.04 10.09 0.0 1.21 1.78
의료정밀 1861.25 0.95 3.39 0.0 0.98 3.07
운수장비 1947.67 0.7 13.93 0.0 0.7 1.98
유통업 323.22 1.5 7.95 0.0 0.64 2.88
전기가스업 754.94 -0.28 0.0 0.0 0.29 1.52
건설업 81.25 1.16 5.83 0.0 0.5 2.89
운수창고업 1601.56 3.32 2.63 0.0 0.81 1.36
통신업 398.84 -1.11 7.13 0.0 0.75 5.38
금융업 323.06 -1.42 4.8 0.0 0.45 4.67
증권 1499.87 -0.57 4.36 0.0 0.38 6.52
보험 12840.7 -2.11 6.39 0.0 0.63 4.21
서비스업 1126.31 0.48 19.03 0.0 1.55 0.77
제조업 5776.19 0.23 10.65 0.0 1.05 1.89
코스피 대형주 2191.3 0.09 9.49 0.0 0.91 2.23
코스피 중형주 2575.83 0.5 9.26 0.0 0.74 2.26
코스피 소형주 2086.35 -0.2 11.89 0.0 0.55 2.17
코스피 200 비중상한 30% 289.67 0.15 8.34 0.0 0.84 2.47
코스피 200 비중상한 25% 287.56 0.13 8.35 0.0 0.83 2.46
코스피 200 비중상한 20% 281.03 0.1 8.36 0.0 0.82 2.45
코스피 200 TOP 10 1148.71 0.16 12.21 0.0 1.25 1.41