콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221004)

금일 주식 시황 정보 (20221004)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2209.38 전일대비 53.89 포인트 상승 +2.50%
  • 코스닥 : 696.79 전일대비 24.14 포인트 상승 +3.59%
  • 코스피 200 : 288.27 전일대비 6.91 상승 +2.46%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2189.51 2212.38 2180.84 2209.38 412,585,269 7,371,334,236,122 1,741,855,038,693,819
KOSPI 대형주 2162.73 2184.87 2153.5 2180.37 87,560,270 5,304,526,793,230 1,385,248,953,505,155
KOSPI 중형주 2504.92 2535.82 2495.28 2534.85 58,396,144 1,038,113,903,365 214,067,851,561,156
KOSPI 소형주 2035.39 2070.08 2035.39 2070.08 263,405,215 926,963,830,377 82,912,309,522,268
KOSPI 음식료품 3694.52 3699.14 3647.5 3671.31 6,233,810 70,228,554,664 25,623,701,589,535
KOSPI 섬유의복 393.22 396.11 385.9 391.55 5,940,172 28,810,339,969 9,324,145,679,568
KOSPI 종이목재 316.2 318.68 315.34 318.42 1,358,585 6,067,599,060 2,662,737,133,105
KOSPI 화학 4770.71 4853.24 4729.15 4841.14 33,503,424 872,939,266,646 159,140,320,915,782
KOSPI 의약품 13810.67 13826.77 13583.3 13717.73 30,389,833 324,235,199,663 113,714,311,411,925
KOSPI 비금속광물 2354.5 2374.28 2314.68 2372.98 4,465,050 123,123,278,112 20,251,296,104,180
KOSPI 철강금속 3888.36 4024.56 3888.36 3993.79 33,107,141 247,851,453,323 46,318,485,409,889
KOSPI 기계 840.5 857.55 836.47 857.53 44,744,199 206,398,873,886 30,790,096,558,484
KOSPI 전기전자 21139.66 21492.52 21090.4 21433.84 48,023,443 2,336,971,732,892 640,045,064,204,864
KOSPI 의료정밀 1851.59 1929.77 1834.04 1924.72 7,190,593 54,687,530,545 4,911,008,813,670
KOSPI 운수장비 1879.17 1909.09 1867.05 1901.67 41,006,014 767,966,336,835 143,496,150,298,449
KOSPI 유통업 314.37 320.84 313.4 319.74 23,810,711 211,970,167,717 59,354,796,502,478
KOSPI 전기가스 754.78 765.78 750.37 762.72 2,760,409 65,656,435,970 20,108,013,178,130
KOSPI 건설 78.14 80.05 77.86 79.48 6,769,423 73,974,101,500 16,199,496,696,450
KOSPI 운수창고 1529.55 1535.71 1517.64 1521.81 12,463,782 139,598,297,470 35,971,359,106,219
KOSPI 통신업 389.4 392.24 387.87 389.07 4,432,991 89,875,126,045 25,670,796,916,835
KOSPI 금융 316.19 321.33 315.08 320.07 30,793,012 521,946,501,104 221,465,314,271,623
KOSPI 증권 1475.0 1487.89 1467.47 1472.16 5,261,636 32,710,285,050 20,153,465,622,758
KOSPI 보험 12462.05 12679.3 12357.28 12553.16 2,237,807 61,640,675,080 37,054,044,357,120
KOSPI 서비스업 1099.61 1101.67 1081.81 1084.07 73,313,412 1,177,529,660,065 148,667,233,043,512
KOSPI 제조업 5710.19 5785.39 5685.98 5776.87 257,460,958 5,085,551,121,481 1,211,285,721,078,797
KOSPI 200 286.25 288.96 285.42 288.27 118,346,151 5,966,168,231,050 1,522,485,945,949,380
KOSPI 100 2154.71 2174.41 2148.93 2168.72 82,143,253 5,128,253,319,070 1,378,095,686,893,250
KOSPI 50 1960.37 1977.33 1955.44 1971.54 54,364,722 4,273,937,177,530 1,170,442,504,074,240
KOSPI200 커뮤니케이션 1765.78 1769.88 1736.09 1739.68 9,394,355 968,262,144,900 110,175,938,594,750
KOSPI200 건설 239.48 244.22 236.99 243.31 5,713,602 204,180,996,140 34,874,098,914,540
KOSPI200 중공업 261.77 268.51 258.81 268.35 14,256,194 326,128,507,930 48,597,072,650,065
KOSPI200 철강 721.06 748.96 719.04 743.87 2,325,498 144,452,231,930 39,848,523,096,340
KOSPI200 에너지화학 1411.38 1449.19 1403.78 1444.93 6,740,067 538,569,882,900 132,849,405,888,750
KOSPI200 정보기술 2560.46 2597.29 2554.68 2590.06 28,974,793 1,941,836,251,750 500,887,581,247,500
KOSPI200 금융 529.91 540.03 527.51 536.37 14,975,651 319,791,115,135 130,186,234,557,905
KOSPI200 생활소비재 832.56 834.08 822.18 829.03 4,018,736 240,943,022,460 84,199,753,134,500
KOSPI200 경기소비재 1423.66 1440.26 1415.73 1433.22 8,798,515 451,428,878,440 142,920,923,156,595
KOSIP200 산업재 549.94 559.55 545.03 558.31 20,518,023 622,376,242,415 184,175,228,643,135
KOSPI200 헬스케어 1657.24 1663.88 1636.9 1650.41 2,630,717 208,198,957,050 113,895,953,387,100
KOSPI200 중소형주 1036.99 1053.9 1031.75 1050.82 36,202,898 837,914,911,980 144,333,463,279,825
KOSDAQ 685.19 696.79 683.63 696.79 654,386,530 4,530,060,690,116 319,797,200,357,764
KOSDAQ 대형주 1374.44 1392.66 1365.93 1391.62 35,126,099 1,112,533,924,940 130,107,929,182,390
KOSDAQ 중형주 628.13 639.2 627.0 639.2 110,219,724 1,101,400,606,734 85,965,995,587,843
KOSDAQ ETC Service 2242.98 2253.13 2228.01 2249.07 26,875,677 263,450,942,332 26,224,657,655,246
KOSDAQ IT 857.1 874.48 857.1 874.48 221,614,582 1,652,894,032,844 104,316,210,823,717
KOSDAQ 제조업 2290.87 2338.67 2279.95 2338.67 313,450,823 2,106,179,192,004 137,696,588,371,143
KSODAQ 건설 73.44 74.52 72.88 74.49 8,317,261 25,683,536,261 3,474,906,181,355
KOSDAQ 유통 425.14 428.3 421.62 427.4 37,873,379 165,757,600,342 21,304,505,371,519
KOSDAQ 운송 6616.23 6666.28 6607.95 6663.09 570,975 3,087,013,275 1,111,347,164,910
KOSDAQ 금융 695.27 699.94 691.65 699.37 23,754,165 169,896,590,778 9,277,030,030,657
KOSDAQ 오락 574.7 579.16 570.69 578.52 4,966,230 109,508,771,429 12,188,676,635,067
KOSDAQ 통신방송 990.15 996.45 978.68 993.15 13,517,607 76,269,289,165 4,441,722,682,556
KOSDAQ IT H/W 490.53 502.48 490.35 502.48 146,891,881 1,170,459,310,677 65,269,329,901,531
KOSDAQ 음식료/담배 7965.95 8089.77 7840.1 8065.17 20,315,960 153,483,661,868 5,907,970,062,886
KOSDAQ 섬유/의류 97.35 98.96 97.09 98.7 2,754,688 6,338,973,639 1,584,334,300,429
KOSDAQ 종이목재 13345.32 13438.92 13147.27 13431.07 1,201,633 5,982,387,815 2,185,471,514,775
KOSDAQ 출판 3571.51 3601.28 3528.86 3547.74 3,823,973 30,807,367,340 2,608,124,842,590
KOSDAQ 화학 2577.53 2647.04 2573.75 2646.79 38,027,246 314,387,951,305 18,433,041,341,323
KOSDAQ 제약 6986.43 7116.44 6916.6 7105.08 40,266,881 390,855,382,100 33,195,666,154,955
KOSDAQ 비금속 44121.25 45104.93 44051.66 45070.56 1,777,489 15,587,455,805 1,973,537,991,275
KOSDAQ 금속 2042.63 2083.59 2028.61 2083.59 24,599,180 172,124,461,478 8,289,416,802,374
KOSDAQ 기계장비 492.39 505.29 491.41 505.29 45,717,044 229,135,756,615 18,552,230,914,995
KOSDAQ 전기전자 1081.22 1107.74 1071.84 1107.74 21,298,724 285,391,611,305 18,819,482,294,079
KOSDAQ 의료정밀 1501.28 1528.81 1498.77 1527.71 35,214,828 193,879,445,468 13,177,680,743,550
KOSDAQ 운송장비/부품 6016.1 6147.52 5988.4 6147.52 38,875,880 190,107,092,666 11,095,571,329,648
KOSDAQ 기타제조 1125.05 1184.22 1125.05 1184.22 39,577,297 118,097,644,600 1,875,545,898,369
KOSDAQ 통신서비스 746.38 757.49 738.02 754.12 4,341,754 19,755,452,024 1,473,906,859,084
KOSDAQ 방송서비스 2872.13 2881.47 2834.91 2870.47 9,175,853 56,513,837,141 2,967,815,823,472
KOSDAQ 디지털컨텐츠 1056.2 1064.93 1051.23 1064.11 14,521,980 146,187,763,195 17,363,518,813,810
KOSDAQ SW 189.05 193.58 189.05 193.55 33,210,168 240,147,240,252 13,590,936,885,978
KOSDAQ 컴퓨터서비스 213.46 217.37 213.35 217.31 12,846,425 17,523,587,118 1,981,088,607,949
KOSDAQ 통신장비 130.82 133.24 130.74 133.16 7,949,491 39,102,290,200 6,915,828,049,975
KOSDAQ 정보기기 10.96 11.08 10.93 11.08 6,733,280 11,533,684,447 1,653,743,496,176
KOSDAQ 반도체 1195.91 1234.56 1195.91 1234.56 56,656,878 617,100,583,050 31,814,872,588,040
KOSDAQ IT부품 1020.65 1037.89 1014.89 1037.89 75,552,232 502,722,752,980 24,885,214,643,818
KOSDAQ 우량기업 1359.45 1380.94 1355.92 1380.94 117,656,858 1,480,884,197,865 155,635,887,097,722
KOSDAQ 벤처기업 1391.43 1418.85 1388.51 1418.85 165,089,576 939,107,514,399 42,048,929,250,367
KOSDAQ 중견기업 1545.62 1580.92 1544.24 1580.92 280,650,237 1,380,547,449,478 74,829,418,448,508
KOSDAQ 기술성장 3894.07 3930.94 3871.11 3926.65 48,156,038 619,405,629,639 32,821,181,975,573
KOSDAQ 150 979.58 994.23 974.6 993.04 41,890,096 1,119,498,946,580 144,120,010,789,305
KRX 100 4474.38 4513.52 4460.87 4501.81 88,051,672 5,445,026,398,240 1,395,724,570,032,610
KRX 자동차 1700.93 1725.21 1694.84 1712.68 7,418,890 315,948,580,460 106,132,391,540,745
KRX 반도체 2367.36 2438.37 2366.34 2436.61 17,079,948 609,791,869,915 94,151,235,203,110
KRX 헬스케어 2639.98 2647.36 2605.37 2632.16 28,793,847 671,870,575,405 167,425,115,818,295
KRX 은행 551.26 564.28 549.44 560.15 10,292,668 222,577,016,760 76,721,444,435,500
KRX 에너지화학 2698.55 2763.71 2687.59 2759.16 8,035,310 625,586,603,250 122,547,747,655,150
KRX 철강 1412.11 1461.26 1409.69 1454.97 4,657,019 161,306,882,495 41,444,344,437,470
KRX 방송통신 704.19 710.82 702.02 705.41 4,885,476 93,422,825,885 27,273,617,407,805
KRX 건설 526.03 535.25 521.02 533.95 8,974,262 219,484,404,615 40,426,794,460,725
KRX 증권 518.59 523.53 515.68 516.92 5,028,268 38,931,081,183 19,678,452,763,638
KRX 기계장비 522.98 536.8 515.46 536.65 27,553,631 621,115,325,480 175,192,787,584,060
KRX 운송 891.91 896.79 886.86 889.65 10,649,394 136,520,587,130 36,171,345,390,710
KRX 경기소비재 1031.62 1041.15 1025.63 1040.44 8,182,379 258,703,677,230 65,416,957,163,610
KRX 필수소비재 1222.22 1223.67 1203.21 1214.48 6,886,491 304,049,956,880 69,959,376,341,940
KRX 미디어&엔터 1910.61 1915.66 1876.49 1882.2 11,311,272 1,090,411,687,250 111,552,770,899,650
KRX 정보기술 1230.01 1249.6 1228.85 1246.22 39,646,636 2,223,135,034,295 518,422,956,407,500
KRX 유틸리티 874.9 890.91 870.24 890.42 3,126,456 72,621,465,370 21,416,779,727,600
KRX 300 1296.66 1308.26 1292.9 1305.82 143,800,773 6,771,220,766,355 1,537,642,526,729,850

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -17,336,850,482 3,151,628,844 -204,013,679,801 218,198,901,439
KOSDAQ 132,642,529,705 -7,677,901,261 -184,920,937,834 59,956,309,390
KONEX 19,252,990 29,488,520 -50,645,560 1,904,050

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 31,557,575,109 1,399,880,280 -41,453,799,548 64,362,243,783 11,085,479,370 -979,475,415 -42,313,593,231
KOSDAQ 105,217,684,567 -1,215,608,885 14,391,518,213 10,455,266,919 -353,340,445 -2,010,556,405 6,157,565,741
KONEX 19,252,990 0 0 0 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,051,307,637,133 1,010,263,628,376 -41,044,008,757
보험 100,895,549,940 94,300,072,510 -6,595,477,430
투신 271,817,860,230 322,517,081,296 50,699,221,066
사모 187,206,906,869 291,425,018,559 104,218,111,690
은행 10,668,845,200 6,365,097,505 -4,303,747,695
기타금융 8,166,281,109 10,379,737,360 2,213,456,251
연기금 등 1,534,242,318,874 1,519,906,200,571 -14,336,118,303
기관합계 3,164,305,399,355 3,255,156,836,177 90,851,436,822
기타법인 65,035,135,637 76,909,629,628 11,874,493,991
개인 6,724,560,657,263 6,238,951,952,934 -485,608,704,329
외국인 5,448,865,124,876 5,833,974,993,796 385,109,868,920

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 198,278,138,591 303,209,565,571 104,931,426,980
보험 14,050,717,860 14,881,007,390 830,289,530
투신 108,546,502,480 108,597,403,256 50,900,776
사모 109,560,653,569 109,478,664,326 -81,989,243
은행 3,387,685,045 1,157,797,050 -2,229,887,995
기타금융 7,745,919,850 1,295,452,305 -6,450,467,545
연기금 등 44,915,119,510 48,609,909,641 3,694,790,131
기관합계 486,484,736,905 587,229,799,539 100,745,062,634
기타법인 75,674,104,634 70,495,324,496 -5,178,780,138
개인 8,026,276,772,364 7,775,033,321,391 -251,243,450,973
외국인 1,512,146,029,965 1,665,173,106,672 153,027,076,707

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 6,582,400 26,053,670 19,471,270
보험 0 0 0
투신 0 10,152,910 10,152,910
사모 875,900 7,352,550 6,476,650
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 7,458,300 43,559,130 36,100,830
기타법인 28,482,260 39,012,870 10,530,610
개인 1,925,657,414 1,871,586,125 -54,071,289
외국인 0 3,326,100 3,326,100

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 1,110,331 2,920,969 1,810,638 202,624,505,500 532,092,934,000 329,468,428,500
기아 557,979 940,521 382,542 40,565,878,700 68,116,720,600 27,550,841,900
현대차 405,841 551,351 145,510 72,536,084,000 98,193,478,500 25,657,394,500
삼성SDI 187,552 233,263 45,711 103,674,506,000 128,119,464,000 24,444,958,000
카카오 1,756,389 1,946,422 190,033 99,363,887,000 109,817,574,100 10,453,687,100
LG생활건강 17,100 31,209 14,109 10,888,925,000 19,771,806,000 8,882,881,000
대한항공 1,250,174 1,621,001 370,827 27,521,732,100 35,693,422,300 8,171,690,200
한온시스템 719,087 1,453,067 733,980 6,068,099,790 12,258,268,490 6,190,168,700
코스모화학 3,158,288 3,396,237 237,949 71,464,335,400 77,026,810,100 5,562,474,700
코스모신소재 779,758 889,174 109,416 39,278,781,450 44,683,583,750 5,404,802,300
삼성증권 147,971 311,451 163,480 4,607,944,750 9,663,270,700 5,055,325,950
현대차2우B 22,621 81,461 58,840 1,910,935,200 6,853,313,100 4,942,377,900
한국가스공사 383,169 519,367 136,198 13,276,128,500 17,919,240,350 4,643,111,850
S-Oil 127,884 172,887 45,003 10,572,771,200 14,255,969,700 3,683,198,500
LG유플러스 571,789 889,532 317,743 6,175,357,250 9,536,912,850 3,361,555,600
케이카 749,355 972,927 223,572 11,028,536,300 14,321,283,600 3,292,747,300
효성첨단소재 32,063 42,279 10,216 9,976,975,000 13,181,370,000 3,204,395,000
포스코케미칼 897,302 917,930 20,628 135,558,581,000 138,711,973,500 3,153,392,500
유니드 35,481 68,869 33,388 2,989,453,400 5,813,683,600 2,824,230,200
두산 435,779 471,273 35,494 34,481,618,200 37,278,093,700 2,796,475,500
LG에너지솔루션 283,162 291,201 8,039 122,161,904,000 124,790,759,000 2,628,855,000
휠라홀딩스 239,665 322,718 83,053 7,412,201,250 9,913,545,450 2,501,344,200
HL만도 112,756 166,041 53,285 5,078,810,500 7,424,774,550 2,345,964,050
셀트리온 519,846 532,224 12,378 91,038,897,000 93,324,145,500 2,285,248,500
SK케미칼 38,707 62,055 23,348 3,600,655,900 5,757,022,200 2,156,366,300
진에어 237,155 370,270 133,115 3,775,571,550 5,878,574,250 2,103,002,700
한화시스템 770,842 933,847 163,005 8,540,512,300 10,378,164,100 1,837,651,800
세원이앤씨 36,337,198 38,369,095 2,031,897 32,858,564,904 34,615,235,673 1,756,670,769
영원무역 61,021 98,596 37,575 2,763,562,350 4,447,637,650 1,684,075,300
효성 33,238 57,299 24,061 2,338,250,800 4,018,045,800 1,679,795,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 4,495,969 5,869,889 1,373,920 198,256,647,200 259,528,000,150 61,271,352,950
넥스트칩 3,323,151 3,748,835 425,684 33,869,668,310 38,200,163,790 4,330,495,480
광림 15,096,856 17,416,603 2,319,747 21,469,887,145 24,826,892,350 3,357,005,205
시노펙스 7,437,449 8,288,050 850,601 19,924,356,210 22,213,437,740 2,289,081,530
엘앤씨바이오 127,571 222,660 95,089 3,016,191,100 5,256,060,850 2,239,869,750
해성티피씨 1,587,890 1,853,081 265,191 13,149,919,960 15,365,362,830 2,215,442,870
삼성스팩6호 895,300 1,499,015 603,715 3,197,567,190 5,360,960,515 2,163,393,325
넥슨게임즈 1,172,903 1,309,655 136,752 17,240,467,500 19,316,084,200 2,075,616,700
에스피지 1,933,606 2,043,987 110,381 33,796,969,850 35,744,855,150 1,947,885,300
알테오젠 1,100,475 1,136,598 36,123 47,811,149,200 49,635,913,600 1,824,764,400
에스엠 655,532 681,966 26,434 45,794,394,200 47,607,226,800 1,812,832,600
오픈엣지테크놀로지 8,008,740 8,160,207 151,467 99,058,531,050 100,774,375,050 1,715,844,000
에이비엘바이오 466,559 535,477 68,918 9,734,637,050 11,148,142,750 1,413,505,700
뉴프렉스 2,349,276 2,555,810 206,534 15,850,222,170 17,189,938,250 1,339,716,080
엔켐 276,257 297,101 20,844 18,339,423,800 19,678,398,900 1,338,975,100
동화기업 116,144 137,861 21,717 7,182,914,700 8,514,994,100 1,332,079,400
아이씨에이치 525,843 582,066 56,223 11,388,335,050 12,715,606,400 1,327,271,350
국전약품 10,235,406 10,350,732 115,326 108,443,158,900 109,763,099,050 1,319,940,150
대주전자재료 145,870 162,268 16,398 11,651,659,700 12,953,971,300 1,302,311,600
네오위즈 464,499 499,049 34,550 17,375,193,950 18,664,035,250 1,288,841,300
휴마시스 1,502,440 1,602,306 99,866 18,061,178,900 19,294,824,150 1,233,645,250
한창바이오텍 1,268,372 1,578,899 310,527 5,169,297,690 6,382,487,550 1,213,189,860
우리바이오 6,734,885 7,083,591 348,706 22,782,714,440 23,952,875,635 1,170,161,195
에코프로 912,826 920,574 7,748 105,873,256,700 107,030,081,000 1,156,824,300
오로스테크놀로지 775,007 876,983 101,976 8,853,880,140 9,992,820,720 1,138,940,580
퓨쳐켐 396,408 492,430 96,022 4,730,978,250 5,860,203,800 1,129,225,550
하이록코리아 157,898 210,364 52,466 3,359,678,100 4,473,471,050 1,113,792,950
알피바이오 3,308,642 3,369,329 60,687 54,310,131,650 55,393,870,650 1,083,739,000
한국파마 764,358 802,884 38,526 19,948,835,400 20,945,218,600 996,383,200
태광 605,996 664,586 58,590 9,972,330,300 10,937,445,800 965,115,500

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,437,235 19,107,155 5,669,920 722,053,229,600 1,033,150,460,000 311,097,230,400
SK하이닉스 4,288,239 4,942,529 654,290 362,439,916,356 417,956,731,956 55,516,815,600
LG화학 215,867 276,903 61,036 117,626,033,268 150,867,963,268 33,241,930,000
KT&G 464,876 752,654 287,778 40,443,074,100 65,503,804,500 25,060,730,400
POSCO홀딩스 265,885 371,312 105,427 57,374,380,750 80,811,597,250 23,437,216,500
SK텔레콤 1,004,991 1,429,966 424,975 51,175,579,700 72,895,277,100 21,719,697,400
현대로템 1,948,283 2,569,001 620,718 50,145,457,400 66,741,685,800 16,596,228,400
LG이노텍 247,661 305,584 57,923 67,904,808,000 83,798,596,000 15,893,788,000
한국전력 996,841 1,754,539 757,698 19,929,908,300 35,114,669,700 15,184,761,400
삼성SDI 218,877 244,333 25,456 120,526,066,000 134,867,700,000 14,341,634,000
LG전자 534,492 708,546 174,054 42,470,949,700 56,319,305,600 13,848,355,900
두산에너빌리티 2,866,989 3,757,533 890,544 41,583,044,950 54,310,061,450 12,727,016,500
SK바이오사이언스 223,036 370,486 147,450 18,419,058,400 31,135,365,300 12,716,306,900
SK이노베이션 239,578 300,713 61,135 35,407,958,000 44,790,698,500 9,382,740,500
삼성엔지니어링 1,086,652 1,497,462 410,810 24,953,332,550 34,316,854,450 9,363,521,900
롯데케미칼 95,234 155,555 60,321 13,795,373,000 22,721,149,000 8,925,776,000
SKC 236,176 339,959 103,783 20,035,818,400 28,957,977,200 8,922,158,800
DB하이텍 323,349 557,327 233,978 12,369,523,150 21,247,971,600 8,878,448,450
HMM 2,134,595 2,599,032 464,437 40,039,218,800 48,697,477,800 8,658,259,000
현대해상 257,017 545,094 288,077 7,693,037,700 16,295,298,600 8,602,260,900
크래프톤 62,992 100,990 37,998 13,273,061,500 21,347,430,000 8,074,368,500
아모레퍼시픽 223,690 298,084 74,394 23,094,500,000 30,777,991,500 7,683,491,500
신한지주 1,708,704 1,926,878 218,174 58,227,647,450 65,665,541,100 7,437,893,650
우리금융지주 1,901,505 2,555,467 653,962 20,634,503,700 27,952,542,350 7,318,038,650
현대미포조선 204,280 270,059 65,779 21,594,437,500 28,677,630,000 7,083,192,500
일진머티리얼즈 241,639 365,063 123,424 12,518,836,900 18,896,773,500 6,377,936,600
삼성에스디에스 76,856 127,464 50,608 8,887,697,000 14,737,825,000 5,850,128,000
엔씨소프트 77,409 93,723 16,314 26,897,062,500 32,671,079,500 5,774,017,000
삼성전기 655,446 705,363 49,917 73,810,193,000 79,557,372,500 5,747,179,500
금양 1,628,727 1,991,177 362,450 25,830,547,850 31,398,931,050 5,568,383,200

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 313,949 427,624 113,675 28,111,240,300 38,412,956,800 10,301,716,500
주성엔지니어링 311,401 813,882 502,481 3,673,334,500 9,511,335,100 5,838,000,600
HLB 215,869 336,483 120,614 9,323,209,350 14,586,839,250 5,263,629,900
미래나노텍 1,905,540 2,320,647 415,107 25,194,458,100 30,382,617,500 5,188,159,400
LX세미콘 109,167 175,755 66,588 8,577,172,200 13,531,229,900 4,954,057,700
엘앤에프 240,929 268,214 27,285 43,045,264,300 47,902,764,500 4,857,500,200
하나마이크론 319,858 766,828 446,970 3,008,530,210 7,181,867,790 4,173,337,580
천보 32,186 54,732 22,546 5,801,753,100 9,885,431,300 4,083,678,200
한일사료 859,089 1,482,964 623,875 5,479,785,290 9,369,935,220 3,890,149,930
씨아이에스 479,023 814,275 335,252 5,452,757,300 9,248,191,350 3,795,434,050
HPSP 91,324 149,646 58,322 5,030,678,200 8,421,116,000 3,390,437,800
유진테크 216,083 381,656 165,573 4,456,202,600 7,843,228,050 3,387,025,450
티에스이 99,961 179,938 79,977 4,160,059,350 7,462,390,700 3,302,331,350
카카오게임즈 317,248 393,567 76,319 13,664,395,600 16,925,522,750 3,261,127,150
성일하이텍 77,721 102,354 24,633 10,170,114,400 13,366,204,800 3,196,090,400
에스티큐브 497,186 606,564 109,378 11,826,784,800 14,715,404,300 2,888,619,500
동국산업 1,395,297 1,985,238 589,941 7,100,705,945 9,974,787,680 2,874,081,735
한국비엔씨 418,429 855,265 436,836 2,693,679,700 5,527,131,930 2,833,452,230
새빗켐 60,575 81,619 21,044 7,895,526,600 10,648,589,900 2,753,063,300
비덴트 327,374 781,107 453,733 1,918,259,460 4,579,685,720 2,661,426,260
KH바텍 166,892 367,945 201,053 2,160,656,800 4,790,332,350 2,629,675,550
가온칩스 751,141 842,263 91,122 20,647,319,650 23,196,618,300 2,549,298,650
루트로닉 79,083 229,268 150,185 1,309,665,700 3,815,027,400 2,505,361,700
휴림로봇 1,328,706 2,394,790 1,066,084 2,893,784,850 5,230,231,955 2,336,447,105
카나리아바이오 678,660 778,684 100,024 15,622,551,450 17,873,827,400 2,251,275,950
에이디테크놀로지 206,008 349,829 143,821 3,073,360,700 5,255,953,150 2,182,592,450
심텍 234,218 309,373 75,155 7,146,113,550 9,186,010,850 2,039,897,300
위메이드 102,590 147,165 44,575 4,752,797,050 6,784,700,850 2,031,903,800
하나머티리얼즈 91,585 162,343 70,758 2,755,653,500 4,761,490,800 2,005,837,300
파라다이스 229,312 356,419 127,107 3,565,144,500 5,533,956,450 1,968,811,950

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 2,484 7,099 4,615 463,661,000 1,303,477,000 839,816,000
LG전자 256 4,252 3,996 20,457,600 335,036,400 314,578,800
대한항공 3,430 14,356 10,926 75,212,200 316,825,200 241,613,000
현대차 343 1,661 1,318 61,643,500 295,422,500 233,779,000
LG에너지솔루션 899 1,411 512 390,927,000 605,535,000 214,608,000
카카오 2,175 5,772 3,597 123,234,700 325,924,600 202,689,900
삼성SDI 134 466 332 73,551,000 254,892,000 181,341,000
백산 605 17,288 16,683 5,510,010 161,624,340 156,114,330
한국가스공사 14,138 17,147 3,009 483,575,100 591,158,750 107,583,650
YG PLUS 160 21,982 21,822 738,700 104,465,390 103,726,690
제주은행 17,454 28,166 10,712 163,941,280 266,920,190 102,978,910
화천기계 24,044 39,909 15,865 121,515,185 203,789,145 82,273,960
코스모화학 7,200 10,681 3,481 161,387,700 241,964,750 80,577,050
현대로템 6,393 9,095 2,702 164,623,150 234,904,950 70,281,800
이마트 52 843 791 4,384,800 71,107,100 66,722,300
유니드 0 721 721 0 60,620,900 60,620,900
롯데지주 113 1,664 1,551 4,334,250 63,626,500 59,292,250
기아 460 1,198 738 33,410,400 86,597,000 53,186,600
코스모신소재 1,219 2,250 1,031 61,316,100 113,655,100 52,339,000
율촌화학 451 2,317 1,866 12,482,900 63,342,450 50,859,550
맥쿼리인프라 508 4,387 3,879 6,044,300 51,313,400 45,269,100
삼아알미늄 602 2,502 1,900 13,299,600 56,851,700 43,552,100
메리츠증권 250 10,989 10,739 915,000 40,378,805 39,463,805
하이브 4 293 289 542,000 39,737,000 39,195,000
제일기획 5 1,535 1,530 113,250 34,701,500 34,588,250
일성신약 74 397 323 8,575,500 42,765,500 34,190,000
한국항공우주 2,865 3,547 682 143,466,050 175,537,700 32,071,650
휴스틸 8,445 13,888 5,443 49,703,930 80,594,920 30,890,990
그린케미칼 29,068 32,228 3,160 299,275,110 328,862,820 29,587,710
삼성화재 0 156 156 0 29,054,000 29,054,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 1,016 100,312 99,296 15,128,100 1,496,916,750 1,481,788,650
이노시스 140,680 843,292 702,612 248,147,720 1,475,007,380 1,226,859,660
모바일어플라이언스 57,118 181,079 123,961 230,500,105 724,223,935 493,723,830
유신 81 9,524 9,443 2,854,800 345,598,700 342,743,900
더블유씨피 11,035 18,272 7,237 492,129,800 814,149,050 322,019,250
에스피지 6,050 23,051 17,001 106,255,300 399,791,900 293,536,600
알테오젠 2,938 9,427 6,489 134,105,900 415,947,350 281,841,450
WI 208,234 295,335 87,101 517,849,525 705,015,165 187,165,640
HLB테라퓨틱스 446 9,515 9,069 6,537,800 137,848,650 131,310,850
에이프릴바이오 12 10,003 9,991 155,450 127,985,700 127,830,250
상지카일룸 18,575 160,296 141,721 14,065,659 121,040,481 106,974,822
에코프로 810 1,578 768 94,227,200 183,793,400 89,566,200
에프앤리퍼블릭 662 15,413 14,751 3,605,990 80,876,600 77,270,610
메가스터디교육 9 1,029 1,020 649,100 77,788,000 77,138,900
에스티팜 858 1,702 844 70,117,000 143,728,100 73,611,100
크리스탈지노믹스 30 23,223 23,193 92,100 72,056,305 71,964,205
엘앤에프 263 657 394 47,085,600 116,957,100 69,871,500
셀트리온헬스케어 468 1,423 955 31,915,900 97,127,700 65,211,800
대정화금 8,578 11,301 2,723 200,990,200 263,534,500 62,544,300
로보티즈 1,419 4,232 2,813 31,638,450 93,217,050 61,578,600
국전약품 20,079 24,933 4,854 212,660,850 265,901,700 53,240,850
노터스 12,169 23,227 11,058 57,852,590 110,978,555 53,125,965
SBI인베스트먼트 11,400 56,220 44,820 11,833,500 61,316,405 49,482,905
앱클론 261 3,467 3,206 4,093,000 53,028,000 48,935,000
에스엠 622 1,319 697 43,502,200 92,220,900 48,718,700
오성첨단소재 74,484 94,718 20,234 176,104,020 223,582,000 47,477,980
유틸렉스 2,102 8,198 6,096 15,154,410 59,023,860 43,869,450
이브이첨단소재 82,863 106,267 23,404 164,125,315 206,658,505 42,533,190
아프리카TV 276 911 635 18,264,200 60,780,100 42,515,900
지에스이 11,122 18,550 7,428 61,895,730 102,497,450 40,601,720

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 118,074 227,981 109,907 22,312,437,000 42,968,330,000 20,655,893,000
하나금융지주 243,672 498,822 255,150 8,813,666,300 18,159,275,150 9,345,608,850
LG에너지솔루션 45,278 65,964 20,686 19,381,904,500 28,553,006,500 9,171,102,000
POSCO홀딩스 53,246 76,517 23,271 11,533,918,000 16,638,978,000 5,105,060,000
LG이노텍 36,668 51,682 15,014 10,097,360,500 14,151,674,500 4,054,314,000
SK이노베이션 55,915 81,559 25,644 8,205,319,000 12,041,894,000 3,836,575,000
SK 33,584 52,678 19,094 6,591,939,000 10,388,540,500 3,796,601,500
금호에이치티 3,563 2,907,913 2,904,350 3,892,295 3,254,881,555 3,250,989,260
두산에너빌리티 313,335 532,110 218,775 4,542,508,550 7,694,691,350 3,152,182,800
한국가스공사 50,831 121,270 70,439 1,741,456,100 4,200,927,750 2,459,471,650
LG 72,802 100,856 28,054 5,437,095,400 7,579,453,300 2,142,357,900
한국항공우주 115,607 157,610 42,003 5,705,100,250 7,837,913,900 2,132,813,650
맥쿼리인프라 54,552 233,908 179,356 641,551,300 2,752,851,450 2,111,300,150
DB하이텍 65,676 117,240 51,564 2,522,860,050 4,421,121,200 1,898,261,150
포스코케미칼 78,160 90,499 12,339 11,791,241,000 13,684,743,000 1,893,502,000
LG전자 102,986 126,438 23,452 8,194,482,300 9,981,642,800 1,787,160,500
기아 230,137 253,024 22,887 16,654,775,100 18,435,506,200 1,780,731,100
SK케미칼 7,229 24,005 16,776 665,612,400 2,235,553,500 1,569,941,100
하이브 29,288 40,164 10,876 3,949,788,500 5,412,970,000 1,463,181,500
한화에어로스페이스 98,703 121,848 23,145 6,133,925,100 7,559,436,400 1,425,511,300
현대차 175,154 180,399 5,245 31,198,392,500 32,269,384,500 1,070,992,000
일진머티리얼즈 66,362 85,824 19,462 3,417,791,200 4,463,712,900 1,045,921,700
GS건설 132,541 173,277 40,736 3,067,255,500 4,037,741,550 970,486,050
SK스퀘어 81,833 106,097 24,264 2,987,940,800 3,888,534,700 900,593,900
OCI 23,786 32,574 8,788 2,194,182,300 3,051,620,600 857,438,300
한국금융지주 50,468 67,930 17,462 2,411,971,200 3,264,379,100 852,407,900
아이에스동서 8,769 36,537 27,768 269,759,950 1,121,879,650 852,119,700
한국조선해양 45,152 55,403 10,251 3,338,765,800 4,121,663,300 782,897,500
SKC 17,503 25,680 8,177 1,491,854,900 2,183,567,600 691,712,700
DL이앤씨 43,447 61,390 17,943 1,504,186,900 2,150,282,350 646,095,450

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 167,302 288,941 121,639 11,424,160,600 19,737,238,000 8,313,077,400
에코프로비엠 135,415 209,727 74,312 12,112,513,900 18,900,214,100 6,787,700,200
HLB 53,794 175,169 121,375 2,283,535,850 7,617,449,500 5,333,913,650
엘앤에프 30,222 53,523 23,301 5,389,070,100 9,592,536,000 4,203,465,900
심텍 39,343 141,220 101,877 1,183,374,900 4,349,841,350 3,166,466,450
에스엠 90,426 130,074 39,648 6,334,440,400 9,094,869,400 2,760,429,000
에코프로 16,821 40,296 23,475 1,952,515,600 4,691,958,900 2,739,443,300
동운아나텍 34,594 286,598 252,004 331,302,560 2,664,727,540 2,333,424,980
에스맥 60 1,000,096 1,000,036 123,110 2,172,694,690 2,172,571,580
알테오젠 44,458 87,931 43,473 1,989,347,550 3,933,437,350 1,944,089,800
HPSP 36,577 67,027 30,450 1,981,954,400 3,882,504,700 1,900,550,300
오성첨단소재 0 900,001 900,001 0 1,876,267,865 1,876,267,865
카카오게임즈 95,642 138,648 43,006 4,084,064,500 5,926,922,800 1,842,858,300
리노공업 7,319 20,344 13,025 911,188,700 2,631,367,500 1,720,178,800
펄어비스 28,578 62,523 33,945 1,336,850,200 2,975,317,900 1,638,467,700
LX세미콘 7,607 27,037 19,430 579,468,300 2,153,136,200 1,573,667,900
동진쎄미켐 92,856 147,081 54,225 2,496,263,650 3,985,559,200 1,489,295,550
씨젠 45,806 100,421 54,615 1,238,908,150 2,724,159,050 1,485,250,900
나노신소재 20,883 38,195 17,312 1,683,450,600 3,088,337,200 1,404,886,600
클래시스 9,799 110,858 101,059 134,970,950 1,539,618,500 1,404,647,550
에스티팜 6,444 21,383 14,939 531,651,800 1,795,675,700 1,264,023,900
셀트리온제약 10,105 29,567 19,462 650,194,300 1,910,089,500 1,259,895,200
HLB생명과학 59,555 154,541 94,986 764,129,600 2,015,810,800 1,251,681,200
아프리카TV 11,127 29,250 18,123 729,640,900 1,970,886,400 1,241,245,500
원익IPS 45,693 94,901 49,208 1,033,997,150 2,177,623,200 1,143,626,050
고영 34,190 116,817 82,627 435,360,600 1,529,756,200 1,094,395,600
위메이드 13,404 36,692 23,288 613,539,650 1,706,412,750 1,092,873,100
대주전자재료 10,785 24,237 13,452 861,184,600 1,943,691,000 1,082,506,400
삼강엠앤티 16,981 65,124 48,143 364,651,050 1,425,281,950 1,060,630,900
레고켐바이오 12,802 41,820 29,018 460,816,350 1,520,115,050 1,059,298,700

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 23,899 105,708 81,809 1,999,605,300 8,946,820,600 6,947,215,300
삼성전자 113,584 236,938 123,354 6,194,652,900 12,914,811,000 6,720,158,100
삼성전기 2,955 20,431 17,476 331,146,500 2,355,153,000 2,024,006,500
두산 3,880 26,048 22,168 308,509,200 2,084,284,300 1,775,775,100
엔씨소프트 85 4,978 4,893 29,662,000 1,739,847,000 1,710,185,000
한화솔루션 8,099 44,084 35,985 393,777,400 2,099,393,250 1,705,615,850
S-Oil 1,263 20,811 19,548 104,697,400 1,713,052,500 1,608,355,100
고려아연 599 3,027 2,428 356,813,000 1,798,004,000 1,441,191,000
포스코인터내셔널 6,003 52,494 46,491 134,499,900 1,178,967,650 1,044,467,750
하이브 892 8,526 7,634 119,930,000 1,150,262,500 1,030,332,500
SK이노베이션 2,614 9,135 6,521 395,107,000 1,386,436,000 991,329,000
F&F 4,973 11,078 6,105 686,477,000 1,559,242,000 872,765,000
현대로템 1,004 32,532 31,528 25,998,950 827,635,050 801,636,100
LIG넥스원 5,543 13,362 7,819 521,640,400 1,231,214,300 709,573,900
GS건설 32,236 61,138 28,902 747,670,600 1,439,758,200 692,087,600
현대중공업 1,142 6,784 5,642 133,002,000 790,553,000 657,551,000
LG유플러스 7,464 63,869 56,405 80,143,650 692,270,600 612,126,950
제일기획 1,314 27,571 26,257 29,838,900 630,927,650 601,088,750
현대건설기계 0 17,616 17,616 0 562,136,700 562,136,700
한국타이어앤테크놀로지 6,111 20,632 14,521 215,877,750 735,939,950 520,062,200
삼성엔지니어링 919 20,461 19,542 21,497,850 473,095,900 451,598,050
BGF리테일 2,174 4,603 2,429 357,005,000 768,478,500 411,473,500
한국항공우주 2,206 9,052 6,846 109,530,900 458,287,950 348,757,050
SK텔레콤 17,723 24,463 6,740 904,064,600 1,250,583,700 346,519,100
현대미포조선 5,289 8,771 3,482 571,045,000 915,122,000 344,077,000
GS 1,624 8,952 7,328 69,243,000 388,873,450 319,630,450
LX인터내셔널 380 8,193 7,813 15,509,050 333,117,500 317,608,450
HD현대 2,504 8,002 5,498 140,371,900 449,803,500 309,431,600
OCI 861 4,025 3,164 80,347,500 376,864,800 296,517,300
KT 17,073 25,052 7,979 618,450,200 911,631,350 293,181,150

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 6,356 17,542 11,186 443,039,900 1,227,812,500 784,772,600
아프리카TV 1,233 9,130 7,897 84,101,700 619,981,300 535,879,600
HPSP 0 8,849 8,849 0 484,072,100 484,072,100
와이지엔터테인먼트 413 9,989 9,576 19,948,500 479,585,450 459,636,950
엔켐 0 6,868 6,868 0 456,098,800 456,098,800
디이엔티 0 36,373 36,373 0 371,804,550 371,804,550
셀트리온헬스케어 536 5,709 5,173 36,585,300 393,117,300 356,532,000
파라다이스 6,244 27,423 21,179 98,237,750 432,245,800 334,008,050
네오위즈 1,163 7,790 6,627 43,457,650 290,742,050 247,284,400
태광 18,488 33,215 14,727 307,312,100 545,916,500 238,604,400
골프존 451 2,551 2,100 50,422,600 285,705,000 235,282,400
성광벤드 13,968 28,881 14,913 207,990,300 427,402,450 219,412,150
콜마비앤에이치 0 8,778 8,778 0 195,322,700 195,322,700
동화기업 1,526 4,562 3,036 93,500,400 283,581,100 190,080,700
티앤엘 0 5,059 5,059 0 188,930,000 188,930,000
아이센스 41 5,347 5,306 1,368,950 183,305,250 181,936,300
뉴프렉스 11,209 37,921 26,712 77,858,400 243,246,570 165,388,170
성일하이텍 0 1,183 1,183 0 153,677,200 153,677,200
바이넥스 0 12,337 12,337 0 146,535,700 146,535,700
삼천당제약 1,432 5,846 4,414 44,618,900 184,122,150 139,503,250
대한약품 149 5,420 5,271 3,853,700 141,117,800 137,264,100
인크로스 0 10,902 10,902 0 134,112,700 134,112,700
에스티팜 0 1,491 1,491 0 123,823,200 123,823,200
아셈스 588 10,364 9,776 6,452,100 116,145,000 109,692,900
인탑스 29 3,647 3,618 874,350 110,211,600 109,337,250
티케이케미칼 0 33,434 33,434 0 106,159,005 106,159,005
더블유씨피 32,000 34,972 2,972 1,428,644,950 1,532,940,100 104,295,150
덕산네오룩스 1,339 4,288 2,949 45,248,550 144,924,200 99,675,650
나이스정보통신 649 3,493 2,844 18,177,600 98,487,050 80,309,450
이엔드디 0 2,714 2,714 0 75,033,400 75,033,400

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 203,202 991,022 787,820 11,002,367,000 53,446,070,500 42,443,703,500
SK하이닉스 96,246 361,521 265,275 8,096,768,100 30,513,051,300 22,416,283,200
셀트리온 3,690 87,417 83,727 645,837,000 15,408,599,000 14,762,762,000
고려아연 2,211 18,610 16,399 1,317,015,000 11,076,920,000 9,759,905,000
한화솔루션 36,066 155,030 118,964 1,772,899,200 7,507,032,600 5,734,133,400
삼성바이오로직스 1,470 8,120 6,650 1,194,471,000 6,616,435,000 5,421,964,000
삼성전자우 110 105,036 104,926 5,274,500 5,005,721,050 5,000,446,550
삼성전기 12,212 42,635 30,423 1,376,396,500 4,876,369,500 3,499,973,000
엔씨소프트 518 9,240 8,722 179,148,500 3,235,710,500 3,056,562,000
S-Oil 26,678 62,397 35,719 2,231,142,200 5,112,738,500 2,881,596,300
현대미포조선 1,431 26,643 25,212 150,637,500 2,870,886,500 2,720,249,000
두산 11,219 41,685 30,466 889,163,000 3,333,188,400 2,444,025,400
한국항공우주 19,698 47,528 27,830 970,850,100 2,386,720,150 1,415,870,050
현대일렉트릭 24,453 68,047 43,594 785,702,950 2,190,400,250 1,404,697,300
LIG넥스원 10,354 25,465 15,111 983,821,500 2,376,429,500 1,392,608,000
신세계 5,889 11,744 5,855 1,354,043,000 2,720,245,500 1,366,202,500
SK 4,178 10,784 6,606 814,679,000 2,122,884,500 1,308,205,500
현대에너지솔루션 19,754 39,793 20,039 1,252,977,500 2,549,746,800 1,296,769,300
카카오 17,298 39,620 22,322 976,662,000 2,259,638,300 1,282,976,300
KT 13,999 49,202 35,203 510,125,100 1,791,900,550 1,281,775,450
현대오토에버 4,662 15,015 10,353 493,871,500 1,660,679,500 1,166,808,000
포스코인터내셔널 5,059 56,293 51,234 110,378,400 1,254,880,850 1,144,502,450
삼성물산 11,137 20,730 9,593 1,173,011,000 2,190,371,000 1,017,360,000
SK이노베이션 14,332 20,842 6,510 2,104,919,500 3,095,556,000 990,636,500
현대모비스 5,631 10,464 4,833 1,091,787,000 2,025,849,000 934,062,000
현대글로비스 2,348 7,675 5,327 385,536,000 1,254,440,500 868,904,500
LG디스플레이 20,133 91,553 71,420 243,482,200 1,110,908,900 867,426,700
크래프톤 3,073 7,118 4,045 648,199,500 1,506,707,000 858,507,500
KB금융 9,118 26,321 17,203 407,464,350 1,167,451,200 759,986,850
LG유플러스 11,953 78,926 66,973 127,774,350 854,213,750 726,439,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 6,573 76,192 69,619 434,680,900 5,221,131,800 4,786,450,900
셀트리온헬스케어 9,236 64,907 55,671 631,070,900 4,444,709,400 3,813,638,500
에스엠 48,684 85,064 36,380 3,387,886,600 5,947,374,600 2,559,488,000
성광벤드 47,018 205,363 158,345 695,659,600 3,067,174,800 2,371,515,200
HPSP 13,768 51,984 38,216 737,608,900 2,988,038,500 2,250,429,600
태광 38,914 137,720 98,806 638,117,550 2,289,225,100 1,651,107,550
동진쎄미켐 6,247 58,271 52,024 164,928,950 1,586,011,800 1,421,082,850
카카오게임즈 0 31,328 31,328 0 1,356,127,900 1,356,127,900
와이지엔터테인먼트 4,671 29,660 24,989 228,943,600 1,426,194,300 1,197,250,700
모트렉스 6,121 80,234 74,113 84,266,550 1,160,084,550 1,075,818,000
뉴프렉스 155,142 306,123 150,981 1,003,562,540 2,049,865,610 1,046,303,070
삼강엠앤티 0 45,792 45,792 0 1,020,294,450 1,020,294,450
파크시스템스 3,506 11,151 7,645 340,918,300 1,079,257,100 738,338,800
디이엔티 7,784 81,369 73,585 73,585,490 809,151,080 735,565,590
나스미디어 438 23,189 22,751 13,674,200 732,930,950 719,256,750
진시스템 0 101,500 101,500 0 704,309,830 704,309,830
데브시스터즈 4,341 20,302 15,961 192,768,300 885,035,000 692,266,700
엘앤씨바이오 1,604 29,608 28,004 37,954,200 701,647,500 663,693,300
펄어비스 260 13,785 13,525 12,443,650 655,003,950 642,560,300
디케이락 303 59,868 59,565 3,032,680 615,204,250 612,171,570
케어젠 0 4,791 4,791 0 598,599,500 598,599,500
덕산네오룩스 1,020 18,290 17,270 34,583,150 608,130,450 573,547,300
스튜디오드래곤 6,810 14,399 7,589 462,578,500 974,452,800 511,874,300
HLB 700 12,083 11,383 29,551,450 534,321,350 504,769,900
선익시스템 714 25,008 24,294 14,221,000 510,693,100 496,472,100
CJ프레시웨이 1,396 15,412 14,016 46,963,300 534,314,550 487,351,250
두산테스나 4,274 26,273 21,999 87,642,350 569,788,500 482,146,150
에치에프알 0 14,058 14,058 0 408,111,150 408,111,150
대화제약 390 36,098 35,708 4,114,500 396,674,700 392,560,200
에스앤에스텍 34,318 50,196 15,878 827,294,550 1,208,429,900 381,135,350

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 172,328 472,795 300,467 9,187,394,100 25,732,635,800 16,545,241,700
한화솔루션 57,831 371,141 313,310 2,821,894,250 17,845,036,250 15,023,142,000
LG이노텍 8,019 53,768 45,749 2,155,032,000 14,908,747,000 12,753,715,000
셀트리온 2,507 68,859 66,352 439,257,000 12,128,791,000 11,689,534,000
SK하이닉스 90,308 203,476 113,168 7,639,275,300 17,141,695,400 9,502,420,100
엔씨소프트 756 20,265 19,509 264,189,000 7,056,075,000 6,791,886,000
S-Oil 1,704 76,570 74,866 139,547,500 6,233,645,800 6,094,098,300
기아 15,198 96,337 81,139 1,098,374,000 6,987,981,000 5,889,607,000
고려아연 1,482 11,205 9,723 878,380,000 6,646,721,000 5,768,341,000
카카오뱅크 142,379 423,497 281,118 2,880,432,550 8,588,642,000 5,708,209,450
현대차 25,274 53,932 28,658 4,471,923,000 9,678,448,000 5,206,525,000
HMM 74,169 284,906 210,737 1,373,879,600 5,362,136,700 3,988,257,100
현대에너지솔루션 8,077 66,663 58,586 483,361,900 4,371,997,500 3,888,635,600
F&F 23,736 51,001 27,265 3,269,303,000 7,056,442,000 3,787,139,000
현대일렉트릭 9,568 116,536 106,968 302,508,400 3,717,605,850 3,415,097,450
하이브 1,370 26,726 25,356 184,895,000 3,597,627,500 3,412,732,500
현대모비스 3,528 16,952 13,424 680,801,000 3,284,707,000 2,603,906,000
SK이노베이션 13,908 28,945 15,037 2,038,836,500 4,346,721,500 2,307,885,000
LX인터내셔널 905 54,774 53,869 36,518,800 2,174,983,700 2,138,464,900
한국항공우주 55,308 89,878 34,570 2,705,330,750 4,559,135,200 1,853,804,450
LG디스플레이 11,009 159,198 148,189 133,832,100 1,966,828,700 1,832,996,600
포스코케미칼 19,254 30,309 11,055 2,895,374,500 4,594,587,000 1,699,212,500
현대로템 59,527 122,338 62,811 1,549,365,750 3,215,896,150 1,666,530,400
현대중공업 6,451 20,523 14,072 750,426,500 2,415,417,000 1,664,990,500
한미글로벌 13,371 76,000 62,629 270,245,450 1,770,443,300 1,500,197,850
NAVER 32,452 40,092 7,640 6,005,190,500 7,468,020,000 1,462,829,500
GS건설 5,242 66,742 61,500 120,380,700 1,538,922,150 1,418,541,450
신세계인터내셔날 1,130 49,936 48,806 30,990,850 1,377,675,200 1,346,684,350
삼성전자우 0 26,306 26,306 0 1,270,481,800 1,270,481,800
두산 4,391 19,255 14,864 344,530,600 1,530,229,300 1,185,698,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 11,134 167,839 156,705 753,291,900 11,479,898,900 10,726,607,000
아프리카TV 4,067 47,688 43,621 273,788,500 3,231,517,200 2,957,728,700
엘앤에프 13,245 26,984 13,739 2,349,939,600 4,850,237,600 2,500,298,000
나노신소재 902 22,864 21,962 72,693,900 1,834,950,800 1,762,256,900
레이크머티리얼즈 17,715 295,018 277,303 103,226,690 1,812,633,310 1,709,406,620
에코프로비엠 21,216 37,982 16,766 1,911,829,800 3,414,365,000 1,502,535,200
JYP Ent. 3,665 28,418 24,753 216,473,300 1,676,418,800 1,459,945,500
뉴프렉스 44,494 250,990 206,496 284,394,090 1,728,943,130 1,444,549,040
덕산네오룩스 0 37,519 37,519 0 1,232,241,550 1,232,241,550
카카오게임즈 93,060 121,984 28,924 4,024,873,400 5,255,536,350 1,230,662,950
인텔리안테크 3,301 25,527 22,226 178,241,600 1,400,899,500 1,222,657,900
케어젠 0 9,470 9,470 0 1,185,808,900 1,185,808,900
대주전자재료 4,028 18,341 14,313 327,081,600 1,476,686,500 1,149,604,900
스튜디오드래곤 39 16,050 16,011 2,638,600 1,081,302,600 1,078,664,000
씨젠 353 40,284 39,931 9,491,200 1,082,407,350 1,072,916,150
하이비젼시스템 15,932 85,682 69,750 229,568,400 1,285,899,450 1,056,331,050
나스미디어 5,554 33,166 27,612 167,550,850 1,049,727,200 882,176,350
휴마시스 0 72,044 72,044 0 866,286,700 866,286,700
디케이락 0 82,476 82,476 0 844,086,220 844,086,220
아바텍 0 47,641 47,641 0 834,741,300 834,741,300
다날 0 124,129 124,129 0 745,066,820 745,066,820
HPSP 29,077 39,591 10,514 1,542,729,400 2,257,546,700 714,817,300
켄코아에어로스페이스 0 54,434 54,434 0 710,275,700 710,275,700
제넥신 0 29,530 29,530 0 686,653,200 686,653,200
원익IPS 126 30,125 29,999 2,927,300 672,937,000 670,009,700
셀트리온제약 0 9,744 9,744 0 630,609,100 630,609,100
와이지엔터테인먼트 4,905 17,427 12,522 233,645,900 844,970,900 611,325,000
HLB 0 14,173 14,173 0 605,828,900 605,828,900
천보 402 3,735 3,333 73,736,200 667,166,700 593,430,500
엔케이맥스 0 43,828 43,828 0 573,825,400 573,825,400

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 5,906 10,145 4,239 1,098,807,000 1,800,499,500 701,692,500
LG에너지솔루션 100 1,532 1,432 43,041,500 653,052,000 610,010,500
롯데리츠 0 79,654 79,654 0 387,799,555 387,799,555
F&F 0 2,569 2,569 0 357,397,000 357,397,000
SK이노베이션 0 1,417 1,417 0 203,444,500 203,444,500
삼성물산 0 1,756 1,756 0 186,485,500 186,485,500
포스코케미칼 0 856 856 0 130,778,000 130,778,000
고려아연 0 210 210 0 124,238,000 124,238,000
SKC 925 2,354 1,429 79,297,800 197,568,400 118,270,600
맥쿼리인프라 0 10,000 10,000 0 115,500,000 115,500,000
엔에이치스팩19호 0 50,000 50,000 0 102,500,000 102,500,000
포스코인터내셔널 0 4,500 4,500 0 93,600,000 93,600,000
코오롱인더 0 2,200 2,200 0 92,400,000 92,400,000
두산에너빌리티 2,258 7,829 5,571 32,495,700 113,789,600 81,293,900
TKG휴켐스 0 3,883 3,883 0 76,755,150 76,755,150
삼성전기 0 594 594 0 66,242,000 66,242,000
LG이노텍 0 249 249 0 65,628,000 65,628,000
엔씨소프트 0 179 179 0 63,472,000 63,472,000
코스맥스 0 1,225 1,225 0 62,065,600 62,065,600
현대제철 0 2,200 2,200 0 61,920,500 61,920,500
후성 0 4,000 4,000 0 47,400,000 47,400,000
롯데쇼핑 0 395 395 0 35,753,400 35,753,400
한화에어로스페이스 0 586 586 0 35,335,800 35,335,800
롯데칠성 0 218 218 0 34,775,000 34,775,000
롯데제과 0 255 255 0 34,561,000 34,561,000
코스모신소재 0 688 688 0 34,348,400 34,348,400
현대모비스 0 177 177 0 33,946,500 33,946,500
S-Oil 0 397 397 0 32,236,400 32,236,400
LG전자 172 526 354 13,467,600 42,150,600 28,683,000
한국항공우주 0 470 470 0 23,854,900 23,854,900

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아이윈 0 270,000 270,000 0 430,151,895 430,151,895
에코프로비엠 0 1,300 1,300 0 114,530,000 114,530,000
엘앤에프 0 518 518 0 92,767,600 92,767,600
에코프로 0 700 700 0 80,500,000 80,500,000
비에이치 0 2,600 2,600 0 66,528,600 66,528,600
나스미디어 0 1,655 1,655 0 52,984,300 52,984,300
토비스 0 6,000 6,000 0 48,300,000 48,300,000
인텔리안테크 0 655 655 0 37,392,300 37,392,300
ISC 0 1,165 1,165 0 36,989,450 36,989,450
HPSP 0 596 596 0 31,949,100 31,949,100
현대이지웰 0 3,890 3,890 0 20,774,940 20,774,940
티플랙스 0 3,987 3,987 0 16,354,715 16,354,715
CJ프레시웨이 0 350 350 0 12,028,850 12,028,850
네오위즈 0 321 321 0 12,014,650 12,014,650
펌텍코리아 0 741 741 0 11,644,150 11,644,150
에스엠 707 866 159 49,353,400 60,521,400 11,168,000
옵티시스 0 0 0 0 0 0
인바디 0 0 0 0 0 0
바이오니아 357 0 -357 8,853,600 0 -8,853,600
아이디스 750 0 -750 14,655,200 0 -14,655,200
덕산네오룩스 553 0 -553 18,709,450 0 -18,709,450
원익QnC 907 0 -907 19,504,000 0 -19,504,000
신흥에스이씨 494 0 -494 21,071,750 0 -21,071,750
클래시스 1,907 0 -1,907 25,877,500 0 -25,877,500
제룡전기 3,436 0 -3,436 32,882,930 0 -32,882,930
알테오젠 995 0 -995 42,224,600 0 -42,224,600
천보 313 0 -313 58,022,500 0 -58,022,500
뉴프렉스 17,196 0 -17,196 113,457,150 0 -113,457,150
이엠텍 5,594 0 -5,594 129,093,700 0 -129,093,700
티씨케이 1,825 0 -1,825 165,727,800 0 -165,727,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 388,524 388,524 0 2,351,975,770 2,351,975,770
LG에너지솔루션 6 2,589 2,583 2,667,000 1,104,417,500 1,101,750,500
LG이노텍 201 3,504 3,303 55,242,500 993,705,500 938,463,000
삼성SDI 38 1,341 1,303 20,970,000 735,299,000 714,329,000
S-Oil 0 7,008 7,008 0 584,611,000 584,611,000
삼양식품 0 3,480 3,480 0 372,780,500 372,780,500
SK하이닉스 47 4,027 3,980 3,938,900 335,252,000 331,313,100
동아쏘시오홀딩스 0 2,181 2,181 0 218,179,400 218,179,400
한국항공우주 3,544 7,300 3,756 173,769,800 370,352,200 196,582,400
SK아이이테크놀로지 425 3,744 3,319 22,776,800 207,483,200 184,706,400
이수페타시스 0 30,000 30,000 0 147,806,340 147,806,340
크래프톤 0 660 660 0 140,495,000 140,495,000
F&F 2,828 3,601 773 388,868,500 501,296,000 112,427,500
SK 0 176 176 0 35,474,000 35,474,000
삼성물산 0 255 255 0 27,207,500 27,207,500
한국타이어앤테크놀로지 0 709 709 0 25,341,200 25,341,200
키움증권 0 328 328 0 24,679,100 24,679,100
기업은행 519 2,522 2,003 4,961,640 24,412,160 19,450,520
다올투자증권 0 5,109 5,109 0 18,544,580 18,544,580
롯데케미칼 0 111 111 0 16,503,500 16,503,500
엔씨소프트 0 44 44 0 15,401,000 15,401,000
이노션 0 366 366 0 15,311,350 15,311,350
더블유게임즈 0 293 293 0 12,596,100 12,596,100
오리온 2 103 101 205,000 10,279,800 10,074,800
효성 0 130 130 0 9,179,700 9,179,700
삼성화재 0 48 48 0 8,893,000 8,893,000
녹십자 0 70 70 0 8,715,000 8,715,000
현대건설 0 223 223 0 8,630,200 8,630,200
LG 20 123 103 1,506,000 9,366,800 7,860,800
LG유플러스 0 710 710 0 7,656,650 7,656,650

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
뉴프렉스 0 30,000 30,000 0 211,231,110 211,231,110
네패스 0 10,000 10,000 0 172,777,500 172,777,500
티씨케이 0 1,939 1,939 0 171,585,200 171,585,200
랩지노믹스 0 25,000 25,000 0 157,999,150 157,999,150
태광 5,012 11,100 6,088 82,772,900 185,464,250 102,691,350
레이크머티리얼즈 0 14,216 14,216 0 87,155,920 87,155,920
크레버스 0 2,535 2,535 0 49,696,400 49,696,400
하나머티리얼즈 0 874 874 0 24,983,800 24,983,800
네오셈 0 4,732 4,732 0 15,259,720 15,259,720
ES큐브 0 2,591 2,591 0 10,441,730 10,441,730
스튜디오드래곤 0 119 119 0 7,960,400 7,960,400
모두투어 0 254 254 0 4,515,800 4,515,800
파마리서치 0 67 67 0 3,752,800 3,752,800
인텔리안테크 0 55 55 0 2,999,700 2,999,700
휴마시스 0 40 40 0 486,000 486,000
엑세스바이오 0 40 40 0 454,000 454,000
선광 0 2 2 0 203,500 203,500
에코프로비엠 1 3 2 92,200 270,900 178,700
리노공업 0 1 1 0 130,600 130,600
씨젠 0 2 2 0 54,600 54,600
RFHIC 0 2 2 0 41,550 41,550
덕산네오룩스 0 1 1 0 33,850 33,850
미래나노텍 0 2 2 0 26,050 26,050
인터로조 0 1 1 0 24,850 24,850
이엠텍 0 1 1 0 23,000 23,000
바이오다인 0 1 1 0 22,000 22,000
제노코 0 1 1 0 21,000 21,000
네오팜 0 1 1 0 17,050 17,050
서진시스템 0 1 1 0 15,950 15,950
아난티 0 2 2 0 11,510 11,510

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 966,852 1,251,541 284,689 81,371,398,400 105,490,237,600 24,118,839,200
삼성전자 11,453,364 11,856,697 403,333 615,757,638,900 637,190,544,000 21,432,905,100
LG에너지솔루션 71,664 106,900 35,236 30,889,393,500 46,157,266,500 15,267,873,000
고려아연 12,184 30,756 18,572 7,219,522,000 18,247,269,000 11,027,747,000
CJ제일제당 2,008 20,071 18,063 821,549,000 8,213,485,500 7,391,936,500
포스코인터내셔널 30,362 338,086 307,724 661,451,950 7,508,442,800 6,846,990,850
삼성엔지니어링 27,900 303,969 276,069 641,934,100 7,091,346,350 6,449,412,250
삼성바이오로직스 4,924 11,607 6,683 4,000,461,000 9,439,972,000 5,439,511,000
현대일렉트릭 11,381 177,170 165,789 366,066,400 5,784,123,350 5,418,056,950
삼성전기 276,564 320,683 44,119 31,387,837,500 36,391,008,000 5,003,170,500
현대미포조선 26,590 69,004 42,414 2,791,990,500 7,451,411,500 4,659,421,000
한화솔루션 403,168 484,845 81,677 19,549,643,850 23,313,349,600 3,763,705,750
셀트리온 33,627 51,961 18,334 5,899,262,500 9,102,660,000 3,203,397,500
크래프톤 14,495 29,019 14,524 3,079,994,000 6,123,142,000 3,043,148,000
기업은행 77,418 385,861 308,443 746,311,380 3,711,422,230 2,965,110,850
한국항공우주 293,142 353,463 60,321 14,400,613,200 17,363,199,150 2,962,585,950
SK 11,122 22,818 11,696 2,188,163,500 4,525,310,500 2,337,147,000
HD현대 12,651 53,316 40,665 698,133,100 2,977,119,800 2,278,986,700
대덕전자 7,430 95,542 88,112 162,138,450 2,047,088,600 1,884,950,150
삼양식품 1,038 17,738 16,700 110,865,000 1,900,453,500 1,789,588,500
엔씨소프트 29,789 34,395 4,606 10,368,649,500 11,989,088,500 1,620,439,000
현대두산인프라코어 21,766 352,365 330,599 97,010,130 1,586,211,800 1,489,201,670
호텔신라 20,687 40,438 19,751 1,505,691,200 2,965,363,600 1,459,672,400
LX인터내셔널 22,240 56,039 33,799 879,323,800 2,227,435,800 1,348,112,000
농심 2,365 6,415 4,050 709,393,500 1,936,005,000 1,226,611,500
GKL 10,395 86,613 76,218 151,731,800 1,293,294,400 1,141,562,600
영풍 23 1,730 1,707 14,914,000 1,142,243,000 1,127,329,000
서울가스 0 3,737 3,737 0 1,100,097,500 1,100,097,500
코스모신소재 39,867 62,178 22,311 2,030,973,200 3,130,756,900 1,099,783,700
F&F 10,416 17,598 7,182 1,435,109,500 2,479,902,500 1,044,793,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 0 60,230 60,230 0 3,333,118,400 3,333,118,400
에스엠 1,417 34,443 33,026 98,063,900 2,392,588,900 2,294,525,000
인탑스 13,450 68,080 54,630 402,290,100 2,029,958,950 1,627,668,850
성광벤드 9,776 112,755 102,979 144,809,850 1,672,952,550 1,528,142,700
JYP Ent. 14,052 38,752 24,700 831,657,500 2,297,746,200 1,466,088,700
아프리카TV 27,992 45,948 17,956 1,922,357,300 3,158,797,800 1,236,440,500
루트로닉 10,000 70,000 60,000 171,907,150 1,207,250,000 1,035,342,850
클래시스 886 70,593 69,707 12,557,800 1,021,908,950 1,009,351,150
리노공업 440 8,110 7,670 57,374,100 1,048,557,500 991,183,400
셀트리온헬스케어 5,289 18,769 13,480 362,463,400 1,284,989,800 922,526,400
원익QnC 4,479 43,185 38,706 91,077,200 921,811,250 830,734,050
비에이치 8,320 37,440 29,120 216,659,050 1,003,442,200 786,783,150
엔켐 2,197 11,340 9,143 145,110,200 757,282,300 612,172,100
파마리서치 2,263 11,791 9,528 130,328,000 675,800,400 545,472,400
데브시스터즈 6,085 18,545 12,460 264,234,850 801,566,450 537,331,600
대주전자재료 4,464 10,081 5,617 356,482,400 804,617,400 448,135,000
메가스터디교육 13,280 19,476 6,196 975,178,700 1,410,592,900 435,414,200
서진시스템 1,120 26,605 25,485 17,974,450 425,457,900 407,483,450
CJ프레시웨이 0 11,439 11,439 0 400,522,100 400,522,100
에이프로 0 23,184 23,184 0 385,964,500 385,964,500
콜마비앤에이치 640 17,277 16,637 14,529,950 390,916,550 376,386,600
와이엠텍 0 21,281 21,281 0 360,417,600 360,417,600
휴젤 2,619 5,895 3,276 287,738,400 643,832,900 356,094,500
새빗켐 0 2,716 2,716 0 350,802,400 350,802,400
동화기업 999 5,838 4,839 62,835,700 364,411,700 301,576,000
동성화인텍 3,035 29,313 26,278 32,537,550 318,545,900 286,008,350
LX세미콘 1,893 5,387 3,494 145,349,800 423,444,400 278,094,600
씨앤씨인터내셔널 0 12,374 12,374 0 260,947,950 260,947,950
하이록코리아 0 12,310 12,310 0 260,640,300 260,640,300
원익IPS 1,520 12,517 10,997 35,109,250 285,890,750 250,781,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,832,328 2,503,263 670,935 154,335,705,900 210,703,991,000 56,368,285,100
고려아연 27,145 74,462 47,317 16,087,576,000 44,194,719,000 28,107,143,000
셀트리온 176,281 326,414 150,133 30,989,794,000 57,283,262,500 26,293,468,500
한화솔루션 824,285 1,287,657 463,372 40,057,252,650 61,993,023,600 21,935,770,950
NAVER 558,533 640,479 81,946 103,294,326,000 119,510,589,000 16,216,263,000
LG이노텍 158,363 214,601 56,238 43,531,495,000 59,240,086,500 15,708,591,500
삼성전자 16,850,840 17,149,831 298,991 907,244,172,400 921,536,555,700 14,292,383,300
엔씨소프트 56,598 88,016 31,418 19,698,198,500 30,638,249,500 10,940,051,000
현대일렉트릭 71,539 396,048 324,509 2,288,378,750 12,791,383,400 10,503,004,650
삼성전기 367,504 454,892 87,388 41,680,061,000 51,684,078,000 10,004,017,000
한국항공우주 489,505 665,301 175,796 24,065,195,000 32,999,463,450 8,934,268,450
S-Oil 189,880 298,978 109,098 15,654,575,100 24,531,497,200 8,876,922,100
포스코인터내셔널 164,281 522,284 358,003 3,572,250,900 11,563,174,300 7,990,923,400
SK 53,253 90,767 37,514 10,459,222,000 17,929,946,000 7,470,724,000
SK이노베이션 151,413 200,249 48,836 22,341,018,500 29,688,482,500 7,347,464,000
삼성엔지니어링 299,767 593,651 293,884 6,877,955,350 13,753,096,000 6,875,140,650
두산 50,069 136,062 85,993 3,996,394,200 10,845,349,800 6,848,955,600
삼성바이오로직스 26,731 34,477 7,746 21,721,130,000 28,053,510,000 6,332,380,000
하이브 52,515 97,415 44,900 7,079,856,500 13,118,860,500 6,039,004,000
현대에너지솔루션 46,584 137,590 91,006 2,895,797,500 8,815,184,800 5,919,387,300
F&F 85,565 123,359 37,794 11,858,214,000 17,186,910,000 5,328,696,000
현대미포조선 110,192 158,559 48,367 11,652,832,500 16,941,545,500 5,288,713,000
삼성전자우 108,279 211,925 103,646 5,138,027,100 10,144,303,300 5,006,276,200
CJ제일제당 18,782 30,285 11,503 7,668,499,000 12,389,073,000 4,720,574,000
LX인터내셔널 81,190 188,411 107,221 3,197,737,800 7,491,412,950 4,293,675,150
현대로템 155,129 319,593 164,464 4,037,002,050 8,330,265,900 4,293,263,850
하나금융지주 780,982 895,472 114,490 28,268,532,700 32,547,615,250 4,279,082,550
LG에너지솔루션 200,958 209,328 8,370 86,344,795,000 90,492,516,000 4,147,721,000
크래프톤 51,497 68,254 16,757 10,892,834,500 14,372,196,000 3,479,361,500
LIG넥스원 69,083 106,461 37,378 6,489,862,700 9,918,368,100 3,428,505,400

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 193,789 546,165 352,376 13,227,582,300 37,339,953,400 24,112,371,100
아프리카TV 57,260 208,719 151,459 3,883,868,500 14,234,679,600 10,350,811,100
에스엠 205,282 302,322 97,040 14,314,181,000 21,125,666,700 6,811,485,700
에코프로비엠 208,267 278,689 70,422 18,682,413,600 25,141,815,200 6,459,401,600
HLB 58,814 205,745 146,931 2,502,602,300 8,946,806,150 6,444,203,850
HPSP 121,085 228,277 107,192 6,704,769,200 12,977,229,500 6,272,460,300
성광벤드 164,111 476,419 312,308 2,428,425,800 7,088,352,350 4,659,926,550
카카오게임즈 191,079 293,856 102,777 8,211,443,500 12,620,483,700 4,409,040,200
심텍 51,717 174,858 123,141 1,550,312,850 5,388,588,900 3,838,276,050
동진쎄미켐 117,713 247,086 129,373 3,158,600,700 6,684,216,850 3,525,616,150
리노공업 8,385 31,576 23,191 1,050,866,100 4,082,477,300 3,031,611,200
스튜디오드래곤 20,101 58,671 38,570 1,349,884,400 3,962,007,700 2,612,123,300
나노신소재 39,716 71,288 31,572 3,194,670,500 5,759,675,700 2,565,005,200
씨젠 53,487 147,002 93,515 1,448,136,050 3,978,105,250 2,529,969,200
레이크머티리얼즈 53,074 456,664 403,590 317,382,010 2,802,763,580 2,485,381,570
클래시스 32,215 205,965 173,750 441,978,300 2,910,524,200 2,468,545,900
태광 140,051 282,682 142,631 2,316,102,300 4,695,066,450 2,378,964,150
JYP Ent. 170,886 210,895 40,009 10,086,459,400 12,450,423,600 2,363,964,200
동운아나텍 69,438 311,039 241,601 654,562,900 2,894,970,420 2,240,407,520
나스미디어 8,345 77,973 69,628 255,872,250 2,463,956,650 2,208,084,400
에스맥 7,187 1,002,196 995,009 14,590,005 2,176,972,385 2,162,382,380
뉴프렉스 374,127 671,613 297,486 2,420,746,350 4,537,568,810 2,116,822,460
원익IPS 54,293 144,049 89,756 1,226,855,250 3,287,209,900 2,060,354,650
케어젠 12,077 28,460 16,383 1,449,144,500 3,505,963,400 2,056,818,900
덕산네오룩스 28,248 88,136 59,888 921,252,850 2,913,764,000 1,992,511,150
셀트리온제약 12,735 42,054 29,319 820,471,900 2,718,506,100 1,898,034,200
오성첨단소재 246 900,247 900,001 597,780 1,876,865,645 1,876,267,865
인탑스 42,198 104,893 62,695 1,262,470,900 3,132,328,450 1,869,857,550
삼강엠앤티 49,550 128,671 79,121 1,065,259,300 2,838,864,000 1,773,604,700
휴젤 6,713 21,964 15,251 713,923,900 2,368,140,000 1,654,216,100

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성에스디에스 731 60,177 59,446 84,887,000 7,040,603,500 6,955,716,500
KT 8,129 121,500 113,371 295,264,350 4,413,591,850 4,118,327,500
고려아연 901 7,279 6,378 536,727,000 4,333,010,000 3,796,283,000
NAVER 7,733 21,236 13,503 1,400,176,500 3,916,272,000 2,516,095,500
한국타이어앤테크놀로지 3,507 44,920 41,413 123,706,100 1,590,164,950 1,466,458,850
POSCO홀딩스 2,559 8,258 5,699 560,055,000 1,766,275,000 1,206,220,000
백산 16,171 137,783 121,612 148,726,220 1,264,892,230 1,116,166,010
한진칼 305 25,686 25,381 11,829,050 1,008,976,700 997,147,650
삼성전기 3,051 10,283 7,232 344,893,000 1,174,365,000 829,472,000
효성 300 11,806 11,506 21,176,300 833,522,500 812,346,200
LS 365 13,589 13,224 21,399,900 781,720,400 760,320,500
삼성SDI 2,031 3,362 1,331 1,115,833,000 1,851,323,000 735,490,000
두산 5,824 14,264 8,440 460,570,500 1,141,633,000 681,062,500
현대차 1,675 5,104 3,429 297,295,000 914,529,000 617,234,000
LIG넥스원 780 6,993 6,213 73,234,800 653,948,200 580,713,400
SK하이닉스 23,529 30,238 6,709 2,011,011,200 2,580,593,600 569,582,400
카카오 10,133 19,948 9,815 570,170,800 1,132,193,900 562,023,100
대원제약 62 35,797 35,735 940,700 540,366,250 539,425,550
제주항공 266 40,422 40,156 3,316,400 497,927,050 494,610,650
더블유게임즈 32 10,875 10,843 1,396,800 467,771,250 466,374,450
PI첨단소재 120 14,841 14,721 3,708,000 442,885,150 439,177,150
삼천리 122 1,640 1,518 34,088,500 454,096,000 420,007,500
이수화학 2,010 20,926 18,916 42,492,250 454,053,450 411,561,200
기아 2,705 7,789 5,084 195,587,800 564,915,400 369,327,600
율촌화학 2,779 15,605 12,826 80,665,300 438,558,850 357,893,550
한국토지신탁 7,927 258,059 250,132 10,965,700 354,537,700 343,572,000
수산중공업 0 146,642 146,642 0 339,488,220 339,488,220
DGB금융지주 4,006 51,707 47,701 27,892,760 362,656,670 334,763,910
세진중공업 1,287 53,021 51,734 8,055,000 329,291,300 321,236,300
쌍용C&E 1,350 49,633 48,283 8,163,300 293,505,010 285,341,710

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한일네트웍스 1,000 342,378 341,378 12,000,000 4,108,536,000 4,096,536,000
제우스 1,012 79,792 78,780 24,037,550 1,961,605,400 1,937,567,850
타이거일렉 268 80,750 80,482 4,984,800 1,513,462,500 1,508,477,700
엘앤에프 3,449 11,167 7,718 616,973,100 1,968,750,200 1,351,777,100
ES큐브 5,714 280,427 274,713 25,713,000 1,238,395,375 1,212,682,375
에코프로비엠 5,388 18,409 13,021 491,966,700 1,658,361,500 1,166,394,800
에코프로 2,868 12,119 9,251 333,250,600 1,409,533,900 1,076,283,300
SDN 2 402,867 402,865 4,305 883,244,620 883,240,315
이지바이오 256 205,048 204,792 1,036,800 830,993,715 829,956,915
대주전자재료 1,320 7,581 6,261 104,654,000 600,572,200 495,918,200
코디 0 276,279 276,279 0 473,170,180 473,170,180
미래나노텍 43,889 77,708 33,819 571,026,250 1,024,259,200 453,232,950
세종텔레콤 500 729,530 729,030 305,500 449,379,462 449,073,962
레이 0 24,700 24,700 0 438,313,100 438,313,100
와이지엔터테인먼트 1,158 9,994 8,836 56,146,050 487,567,200 431,421,150
SCI평가정보 9,971 112,236 102,265 43,443,605 455,263,415 411,819,810
선익시스템 1,131 20,753 19,622 23,465,650 434,777,750 411,312,100
인텍플러스 965 30,432 29,467 13,015,000 413,670,100 400,655,100
원익홀딩스 2,100 130,000 127,900 6,645,000 398,352,825 391,707,825
유티아이 3,335 21,017 17,682 76,184,900 454,817,200 378,632,300
옵투스제약 75 59,312 59,237 469,330 374,913,950 374,444,620
뉴프렉스 7,177 61,793 54,616 48,608,270 422,522,620 373,914,350
인선이엔티 12,945 52,738 39,793 120,929,040 489,167,280 368,238,240
와이엠씨 243 63,649 63,406 1,394,840 360,737,950 359,343,110
에코프로에이치엔 1,308 7,455 6,147 67,977,200 379,166,000 311,188,800
이스트소프트 400 32,494 32,094 3,612,800 299,381,420 295,768,620
에스티큐브 21,029 36,359 15,330 533,402,900 816,360,950 282,958,050
성광벤드 3,508 22,408 18,900 51,816,450 332,441,450 280,625,000
하나기술 1,021 5,239 4,218 66,345,300 338,528,900 272,183,600
탑엔지니어링 149 48,747 48,598 791,960 262,537,470 261,745,510

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,350,572 259,427 9,649,608 20 12,259,627

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 85,484,323,367 12,072,029,115 444,150,486,180 1,647,000 541,708,485,662

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 709,297 113,001 2,407,622 80 3,230,000

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 17,545,964,291 4,042,954,320 68,037,133,400 6,447,000 89,632,499,011

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2155.49 -0.71 9.26 0.0 0.83 2.3
코스피 200 281.36 -0.46 8.09 9.0 0.81 2.55
코스피 50 1926.97 -0.4 9.07 10.52 0.83 2.57
코스피 200 중소형주 1022.71 -1.42 7.15 0.0 0.72 2.32
코스피 200 초대형제외 지수 209.89 -0.99 8.1 0.0 0.76 2.48
코스피200제외 코스피지수 2772.42 -0.28 10.61 0.0 0.61 2.2
코스피 200 커뮤니케이션서비스 1761.2 0.95 12.48 0.0 1.23 1.96
코스피 200 건설 236.23 -0.4 8.63 0.0 0.77 1.77
코스피 200 중공업 257.11 -0.71 0.0 0.0 1.01 0.48
코스피 200 철강/소재 714.77 -0.85 2.92 0.0 0.4 3.82
코스피 200 에너지/화학 1384.19 -1.39 6.33 0.0 0.77 3.05
코스피 200 정보기술 2511.23 -0.2 8.77 0.0 0.94 1.59
코스피 200 금융 523.53 -1.91 4.14 0.0 0.41 6.11
코스피 200 생활소비재 830.27 -1.02 0.0 0.0 0.62 2.35
코스피 200 경기소비재 1405.99 -3.0 8.46 0.0 0.66 2.45
코스피 200 산업재 542.79 -1.51 4.94 0.0 1.03 1.71
코스피 200 헬스케어 1637.42 -0.59 27.24 0.0 3.29 0.49
음식료품 3688.26 -0.94 14.45 0.0 0.91 1.5
섬유의복 380.09 -3.22 11.16 0.0 1.15 1.37
종이목재 312.86 -0.27 10.15 0.0 0.49 1.95
화학 4684.69 -1.55 9.17 0.0 0.86 2.61
의약품 13624.25 -0.43 55.01 0.0 3.9 0.25
비금속광물 2321.74 -1.58 19.67 0.0 1.36 2.24
철강금속 3848.99 -1.22 3.33 0.0 0.42 4.59
기계 825.39 -1.5 17.32 0.0 1.13 1.65
전기전자 20648.47 0.01 9.81 0.0 1.18 1.83
의료정밀 1820.56 -1.44 3.31 0.0 0.96 3.14
운수장비 1851.17 -2.46 13.24 0.0 0.67 2.09
유통업 312.22 -1.65 7.68 0.0 0.62 2.98
전기가스업 760.63 1.58 0.0 0.0 0.29 1.5
건설업 77.12 -0.92 5.53 0.0 0.48 3.04
운수창고업 1506.93 -1.37 2.47 0.0 0.76 1.44
통신업 389.35 1.38 6.96 0.0 0.73 5.51
금융업 312.77 -1.27 4.65 0.0 0.43 4.83
증권 1454.58 -0.87 4.23 0.0 0.37 6.72
보험 12419.45 -1.65 6.18 0.0 0.61 4.35
서비스업 1094.02 0.1 18.47 0.0 1.5 0.79
제조업 5601.41 -0.73 10.32 0.0 1.02 1.95
코스피 대형주 2126.99 -0.68 9.21 0.0 0.89 2.29
코스피 중형주 2477.26 -1.02 8.9 0.0 0.71 2.36
코스피 소형주 2014.08 -0.48 11.48 0.0 0.53 2.25
코스피 200 비중상한 30% 280.85 -0.46 8.09 0.0 0.81 2.55
코스피 200 비중상한 25% 278.66 -0.52 8.09 0.0 0.8 2.54
코스피 200 비중상한 20% 272.14 -0.62 8.09 0.0 0.79 2.53
코스피 200 TOP 10 1124.96 -0.68 11.96 0.0 1.23 1.44

관련글

Default Thumbnail금일 주식 시황 정보 (20221021) 금일 주식 시황 정보 (20221027) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: