콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221006)

금일 주식 시황 정보 (20221006)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2237.86 전일대비 22.64 포인트 상승 +1.02%
  • 코스닥 : 706.01 전일대비 20.67 포인트 상승 +3.02%
  • 코스피 200 : 291.26 전일대비 2.21 상승 +0.76%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2230.43 2250.87 2223.36 2237.86 631,622,087 6,665,830,178,292 1,765,200,352,212,336
KOSPI 대형주 2208.17 2227.48 2200.46 2211.88 68,940,272 4,372,559,680,660 1,405,223,957,282,710
KOSPI 중형주 2520.91 2546.17 2512.78 2542.06 63,135,098 855,642,234,466 214,651,574,806,954
KOSPI 소형주 2059.96 2097.47 2059.96 2097.15 360,558,730 1,282,081,040,867 84,091,873,196,036
KOSPI 음식료품 3666.63 3681.72 3645.65 3648.33 12,849,577 75,974,721,494 25,471,314,977,880
KOSPI 섬유의복 396.41 403.17 394.56 400.98 5,895,679 24,555,502,879 9,543,505,975,702
KOSPI 종이목재 316.84 331.49 316.84 328.33 27,225,823 82,845,117,105 2,746,317,377,000
KOSPI 화학 4898.22 4975.27 4876.93 4954.68 38,284,236 910,360,820,945 162,828,725,196,418
KOSPI 의약품 13672.4 13712.34 13454.92 13607.03 17,801,939 218,868,839,376 112,798,968,582,492
KOSPI 비금속광물 2334.5 2442.7 2334.42 2425.73 11,930,738 181,594,211,803 20,700,550,987,597
KOSPI 철강금속 4036.23 4105.74 4032.86 4069.9 38,881,344 235,748,721,229 47,266,621,358,217
KOSPI 기계 842.38 860.59 840.47 857.57 45,424,221 192,212,192,597 30,821,184,920,246
KOSPI 전기전자 22121.17 22431.66 22062.04 22173.7 48,197,974 1,878,321,092,836 661,842,638,452,797
KOSPI 의료정밀 1896.87 1937.96 1890.12 1926.36 6,200,564 50,162,687,830 4,913,066,038,070
KOSPI 운수장비 1900.45 1909.14 1882.29 1904.79 27,478,970 569,922,786,243 143,660,951,127,724
KOSPI 유통업 318.32 322.5 317.64 321.58 36,236,496 239,765,028,487 59,684,478,242,527
KOSPI 전기가스 759.87 760.59 750.75 755.2 2,781,642 63,418,267,295 19,920,374,123,610
KOSPI 건설 78.73 79.45 78.63 78.8 5,552,110 60,523,237,455 16,064,377,442,505
KOSPI 운수창고 1490.88 1516.51 1482.54 1505.74 19,249,967 137,957,647,953 35,630,735,481,753
KOSPI 통신업 389.62 390.75 386.25 386.25 5,157,953 59,582,354,935 25,485,769,722,765
KOSPI 금융 321.53 322.36 319.7 320.81 26,111,046 457,325,542,329 221,939,723,682,350
KOSPI 증권 1476.57 1482.2 1470.42 1477.05 4,328,565 27,984,358,232 20,227,175,250,135
KOSPI 보험 12607.7 12632.45 12507.95 12561.46 2,151,527 41,758,764,165 37,076,018,229,310
KOSPI 서비스업 1056.28 1067.01 1052.66 1059.61 119,457,476 1,137,982,260,018 145,740,412,695,406
KOSPI 제조업 5876.84 5943.38 5858.31 5902.01 283,998,822 4,455,596,216,971 1,237,624,726,299,344
KOSPI 200 291.2 293.32 290.09 291.26 91,994,830 4,885,879,338,080 1,542,172,687,164,050
KOSPI 100 2193.29 2209.0 2184.98 2192.71 66,274,483 4,285,131,364,780 1,398,612,208,657,780
KOSPI 50 1996.11 2010.22 1987.92 1994.52 42,676,894 3,511,603,941,850 1,189,994,054,834,680
KOSPI200 커뮤니케이션 1692.71 1708.22 1683.47 1690.91 7,831,919 803,661,396,250 106,942,643,323,950
KOSPI200 건설 242.25 246.13 241.58 244.39 4,562,912 212,347,721,915 35,142,198,226,480
KOSPI200 중공업 265.73 273.43 264.77 273.11 10,715,765 275,013,845,160 49,531,616,875,780
KOSPI200 철강 751.82 764.03 751.07 760.27 1,762,944 110,051,698,520 40,674,291,983,650
KOSPI200 에너지화학 1461.92 1477.89 1451.72 1472.42 6,764,428 558,443,732,550 135,618,522,066,100
KOSPI200 정보기술 2651.07 2690.4 2640.07 2667.53 22,857,079 1,520,141,811,450 515,103,787,079,600
KOSPI200 금융 543.61 544.73 539.52 539.52 10,214,596 215,592,495,980 130,946,738,301,730
KOSPI200 생활소비재 830.11 834.75 826.23 829.88 2,991,354 173,865,408,740 83,981,364,659,250
KOSPI200 경기소비재 1433.19 1435.13 1419.92 1427.82 7,906,222 411,397,120,190 142,193,019,384,890
KOSIP200 산업재 560.44 568.38 558.35 565.43 14,541,873 446,045,485,675 192,176,633,726,755
KOSPI200 헬스케어 1637.78 1642.68 1610.26 1625.78 1,845,738 159,318,621,650 112,710,540,939,400
KOSPI200 중소형주 1045.15 1054.51 1040.76 1051.86 25,720,347 600,747,973,300 144,300,534,315,770
KOSDAQ 690.48 706.43 690.48 706.01 1,118,499,596 4,926,003,864,635 324,168,976,674,628
KOSDAQ 대형주 1373.81 1403.35 1370.56 1402.82 27,183,279 1,011,478,372,900 131,178,123,847,845
KOSDAQ 중형주 633.01 648.69 633.01 647.9 127,513,288 1,098,286,950,155 87,147,959,763,376
KOSDAQ ETC Service 2225.7 2251.23 2213.78 2246.63 42,981,254 308,921,431,869 26,206,897,973,240
KOSDAQ IT 865.91 892.32 865.91 891.27 397,774,409 1,718,113,325,693 106,183,320,001,987
KOSDAQ 제조업 2322.21 2377.73 2321.86 2377.11 341,144,098 2,243,134,735,414 140,140,509,011,794
KSODAQ 건설 73.84 75.84 73.84 75.84 15,426,468 58,805,108,907 3,535,402,629,348
KOSDAQ 유통 425.67 429.94 419.98 428.46 64,402,406 239,945,388,249 21,360,323,064,918
KOSDAQ 운송 6633.91 6728.4 6633.91 6714.19 460,457 4,418,073,325 1,122,076,470,760
KOSDAQ 금융 690.09 712.07 690.09 710.96 30,032,091 139,212,078,997 9,455,970,525,974
KOSDAQ 오락 562.24 564.3 557.82 563.98 4,953,234 93,000,454,784 11,883,097,465,917
KOSDAQ 통신방송 992.16 1023.6 991.09 1013.61 19,753,113 153,788,521,226 4,530,082,147,071
KOSDAQ IT H/W 500.62 519.18 500.62 518.41 303,641,448 1,191,053,578,088 67,339,931,315,367
KOSDAQ 음식료/담배 8296.88 8307.05 8180.36 8197.76 53,288,024 334,940,201,614 6,002,546,926,067
KOSDAQ 섬유/의류 96.8 99.35 96.63 99.35 1,412,821 5,040,472,207 1,591,975,942,971
KOSDAQ 종이목재 13531.42 14263.36 13502.88 14182.71 7,090,243 23,883,602,523 2,306,918,536,305
KOSDAQ 출판 3668.24 3752.09 3668.24 3735.7 6,906,698 69,736,929,064 2,763,979,727,250
KOSDAQ 화학 2630.35 2716.04 2627.18 2712.64 29,789,960 270,465,917,950 18,894,437,752,079
KOSDAQ 제약 6961.69 7095.81 6949.79 7082.36 30,830,114 302,453,609,120 33,227,878,511,520
KOSDAQ 비금속 44949.33 46648.63 44884.03 46610.09 1,405,766 13,466,116,940 2,039,631,638,765
KOSDAQ 금속 2086.6 2136.58 2080.66 2131.81 27,410,759 228,833,737,027 8,488,789,817,933
KOSDAQ 기계장비 501.01 514.21 500.81 513.84 64,750,858 304,173,661,733 18,876,688,681,922
KOSDAQ 전기전자 1105.34 1148.09 1105.34 1146.42 14,451,362 259,269,004,591 19,483,984,811,929
KOSDAQ 의료정밀 1518.92 1554.4 1515.76 1554.4 23,962,349 133,250,817,241 13,401,370,215,656
KOSDAQ 운송장비/부품 6062.16 6180.15 6052.43 6168.99 38,197,718 117,494,174,903 11,135,146,913,458
KOSDAQ 기타제조 1180.89 1230.1 1173.72 1214.55 41,647,426 180,126,490,501 1,927,159,535,939
KOSDAQ 통신서비스 770.23 804.24 768.04 780.76 6,580,454 60,486,645,568 1,525,693,301,759
KOSDAQ 방송서비스 2835.7 2954.63 2825.91 2908.59 13,172,659 93,301,875,658 3,004,388,845,312
KOSDAQ 디지털컨텐츠 1032.69 1048.63 1031.65 1045.45 8,145,044 99,340,050,730 17,063,659,166,695
KOSDAQ SW 190.46 195.7 190.46 195.36 53,890,691 246,717,010,433 13,720,624,584,429
KOSDAQ 컴퓨터서비스 213.77 220.23 213.77 218.94 11,230,834 21,695,730,981 1,853,460,851,124
KOSDAQ 통신장비 130.87 134.09 130.68 133.84 10,427,477 48,943,398,950 6,950,979,876,030
KOSDAQ 정보기기 11.02 11.26 11.02 11.22 50,199,485 36,359,532,214 1,673,802,544,314
KOSDAQ 반도체 1235.96 1283.31 1235.72 1280.21 140,287,763 550,714,553,381 32,994,060,869,843
KOSDAQ IT부품 1031.62 1073.19 1031.62 1072.72 102,726,723 555,036,093,543 25,721,088,025,180
KOSDAQ 우량기업 1368.23 1400.05 1368.19 1398.28 137,391,015 1,668,152,606,787 157,458,700,132,595
KOSDAQ 벤처기업 1399.16 1433.97 1399.16 1432.92 163,955,801 839,044,225,243 42,496,867,225,865
KOSDAQ 중견기업 1575.31 1611.96 1575.31 1611.96 476,727,164 1,475,240,630,918 76,325,813,237,504
KOSDAQ 기술성장 3866.15 3969.64 3857.48 3960.79 79,748,275 778,506,901,883 33,240,099,528,112
KOSDAQ 150 978.25 1001.65 976.58 1000.4 32,792,620 1,011,149,430,590 145,286,300,591,290
KRX 100 4548.12 4582.92 4531.63 4551.4 70,881,769 4,604,181,514,115 1,417,758,520,552,280
KRX 자동차 1709.6 1710.98 1690.57 1705.98 8,401,078 314,319,435,270 105,455,002,937,540
KRX 반도체 2471.98 2530.21 2467.24 2523.76 23,139,539 479,274,521,620 98,124,589,736,410
KRX 헬스케어 2611.28 2621.81 2568.21 2607.9 17,700,045 451,392,454,905 165,985,117,659,465
KRX 은행 568.79 570.73 564.12 564.2 6,184,108 143,949,941,570 77,398,065,170,560
KRX 에너지화학 2789.18 2829.21 2777.27 2820.59 8,647,792 692,294,239,000 125,689,991,819,300
KRX 철강 1465.85 1490.97 1465.05 1481.97 3,622,453 123,306,742,825 42,236,654,217,750
KRX 방송통신 706.65 714.33 705.46 710.17 5,425,699 61,912,932,250 27,140,421,084,000
KRX 건설 531.39 539.88 530.04 536.44 7,568,997 227,163,234,525 40,720,105,487,245
KRX 증권 519.28 522.21 517.07 520.12 4,307,533 35,691,890,203 19,772,112,274,314
KRX 기계장비 540.59 554.59 538.92 553.15 22,920,261 581,968,318,860 184,782,367,634,385
KRX 운송 869.01 882.43 864.25 877.09 18,384,825 137,607,732,165 35,912,271,653,135
KRX 경기소비재 1031.96 1043.21 1028.81 1038.78 6,188,511 197,024,584,415 65,334,458,155,280
KRX 필수소비재 1219.01 1226.62 1212.8 1218.95 5,944,459 238,158,238,230 70,022,342,534,010
KRX 미디어&엔터 1814.1 1838.79 1806.68 1821.62 10,093,575 929,541,223,050 107,982,151,332,550
KRX 정보기술 1275.65 1300.36 1271.78 1290.59 32,713,201 1,816,125,408,335 532,503,510,180,305
KRX 유틸리티 890.37 905.82 883.33 901.23 7,211,404 109,981,946,220 21,369,227,584,050
KRX 300 1316.03 1326.89 1311.26 1318.31 115,180,041 5,593,762,137,205 1,550,598,180,714,805

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -74,014,141,484 7,153,137,365 -185,537,943,546 252,398,947,665
KOSDAQ 113,180,622,855 -3,999,954,376 -242,948,299,950 133,767,631,471
KONEX -70,690,015 -3,090,418 70,190,683 3,589,750

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -170,874,124,346 21,981,415,135 85,517,082,545 -15,780,328,800 -14,275,925,860 -6,204,502,710 -9,136,470,442
KOSDAQ 61,383,263,975 1,841,866,935 28,533,347,945 11,285,740,279 -1,732,951,405 -5,376,706,713 17,246,061,839
KONEX 4,775,585 0 0 -74,235,320 0 -1,230,280 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,346,904,509,727 688,371,603,900 -658,532,905,827
보험 148,744,258,637 122,244,386,612 -26,499,872,025
투신 294,380,549,391 302,355,086,295 7,974,536,904
사모 223,691,979,928 225,641,282,037 1,949,302,109
은행 9,663,370,690 12,639,760,205 2,976,389,515
기타금융 3,952,882,985 6,374,830,940 2,421,947,955
연기금 등 1,736,178,059,037 1,780,803,613,235 44,625,554,198
기관합계 3,763,515,610,395 3,138,430,563,224 -625,085,047,171
기타법인 74,094,404,884 100,883,190,995 26,788,786,111
개인 7,500,596,438,106 7,768,126,655,818 267,530,217,712
외국인 4,991,344,128,007 5,319,933,803,194 328,589,675,187

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 226,135,982,545 195,296,565,349 -30,839,417,196
보험 15,386,710,195 14,474,658,135 -912,052,060
투신 66,743,141,319 101,041,401,270 34,298,259,951
사모 67,210,582,728 89,790,207,209 22,579,624,481
은행 6,724,995,120 1,606,721,275 -5,118,273,845
기타금융 9,561,836,998 2,898,469,855 -6,663,367,143
연기금 등 34,285,513,633 77,620,653,345 43,335,139,712
기관합계 426,048,762,538 482,728,676,438 56,679,913,900
기타법인 68,742,475,081 63,926,501,263 -4,815,973,818
개인 8,304,731,886,291 8,385,681,135,241 80,949,248,950
외국인 1,571,540,153,160 1,438,880,568,955 -132,659,584,205

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,959,900 14,904,300 11,944,400
보험 0 0 0
투신 0 0 0
사모 74,262,170 8,408,600 -65,853,570
은행 0 0 0
기타금융 1,230,280 0 -1,230,280
연기금 등 0 0 0
기관합계 78,452,350 23,312,900 -55,139,450
기타법인 49,273,460 25,295,032 -23,978,428
개인 1,578,080,168 1,651,796,886 73,716,718
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 3,392,162 5,514,137 2,121,975 569,196,630,000 926,277,253,000 357,080,623,000
기아 998,089 1,776,993 778,904 70,890,741,600 125,739,756,100 54,849,014,500
카카오 1,676,695 2,280,523 603,828 92,341,891,900 125,610,414,500 33,268,522,600
SK바이오사이언스 548,242 876,201 327,959 43,577,514,500 70,149,684,600 26,572,170,100
두산에너빌리티 5,003,788 6,638,957 1,635,169 73,189,351,350 97,529,873,650 24,340,522,300
현대차 524,798 654,413 129,615 92,727,577,500 115,684,372,500 22,956,795,000
SK이노베이션 223,076 354,193 131,117 34,798,218,500 54,949,555,000 20,151,336,500
KT 194,350 635,782 441,432 6,966,097,400 22,695,223,100 15,729,125,700
크래프톤 103,887 173,570 69,683 21,107,613,500 35,372,794,000 14,265,180,500
포스코케미칼 1,011,170 1,093,282 82,112 155,113,491,000 167,397,753,500 12,284,262,500
현대로템 2,615,668 3,042,663 426,995 69,821,717,750 81,369,362,400 11,547,644,650
카카오페이 300,799 535,186 234,387 14,405,226,550 25,503,221,100 11,097,994,550
한화에어로스페이스 1,176,949 1,343,644 166,695 72,941,990,000 83,264,706,600 10,322,716,600
LG전자 573,333 696,561 123,228 46,051,943,400 55,846,042,700 9,794,099,300
GS건설 408,189 795,101 386,912 9,369,432,000 18,263,297,450 8,893,865,450
한국가스공사 198,516 426,674 228,158 6,952,300,400 14,883,914,250 7,931,613,850
하이브 149,387 204,695 55,308 19,475,278,500 26,691,068,000 7,215,789,500
POSCO홀딩스 108,336 140,015 31,679 24,283,085,000 31,370,617,000 7,087,532,000
한국항공우주 946,813 1,083,307 136,494 48,402,938,000 55,306,497,000 6,903,559,000
현대에너지솔루션 893,013 995,005 101,992 58,883,454,400 65,580,816,700 6,697,362,300
SK텔레콤 146,115 273,455 127,340 7,460,857,700 13,886,521,900 6,425,664,200
LIG넥스원 266,998 336,095 69,097 24,644,683,000 31,009,877,400 6,365,194,400
이수화학 3,684,824 3,952,293 267,469 83,710,189,600 89,949,647,150 6,239,457,550
한국전력 813,903 1,125,262 311,359 15,968,495,250 22,068,973,250 6,100,478,000
고려아연 55,875 64,708 8,833 34,575,526,000 39,969,603,000 5,394,077,000
삼천리 41,369 59,862 18,493 11,687,278,500 16,863,910,000 5,176,631,500
한온시스템 664,100 1,285,587 621,487 5,371,983,390 10,403,305,340 5,031,321,950
포스코인터내셔널 314,277 533,449 219,172 7,134,937,750 12,124,954,050 4,990,016,300
CJ대한통운 52,571 107,715 55,144 4,585,486,300 9,390,844,900 4,805,358,600
맥쿼리인프라 388,311 766,315 378,004 4,586,912,850 9,024,278,500 4,437,365,650

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 424,361 702,840 278,479 28,603,332,300 47,278,544,600 18,675,212,300
현대바이오 1,002,428 1,379,077 376,649 22,473,511,850 30,904,400,100 8,430,888,250
JYP Ent. 164,238 310,982 146,744 9,388,466,100 17,814,318,000 8,425,851,900
와이지엔터테인먼트 347,272 491,858 144,586 16,172,822,800 22,954,130,700 6,781,307,900
카나리아바이오 15,433,508 15,671,250 237,742 382,403,143,700 388,029,329,700 5,626,186,000
케어젠 60,297 104,631 44,334 7,243,485,400 12,617,184,700 5,373,699,300
펄어비스 211,270 317,046 105,776 9,638,996,950 14,465,102,350 4,826,105,400
카카오게임즈 363,363 469,132 105,769 15,394,422,200 19,907,499,650 4,513,077,450
한일사료 23,966,411 24,594,948 628,537 164,619,980,590 169,023,023,830 4,403,043,240
파라다이스 560,340 830,384 270,044 8,733,039,650 12,873,072,750 4,140,033,100
비에이치 434,967 581,746 146,779 12,044,186,450 16,101,432,600 4,057,246,150
프롬바이오 13,885,007 14,328,970 443,963 123,034,954,270 127,084,088,910 4,049,134,640
에스티큐브 1,014,655 1,177,260 162,605 25,135,773,450 29,175,537,300 4,039,763,850
한국정보통신 4,167,264 4,466,078 298,814 56,332,636,000 60,327,766,800 3,995,130,800
휴림로봇 10,895,626 12,569,181 1,673,555 25,184,974,235 29,136,351,225 3,951,376,990
가온칩스 2,827,215 2,976,211 148,996 72,702,812,950 76,564,849,800 3,862,036,850
미코 26,770,720 27,232,160 461,440 246,307,796,850 250,103,354,260 3,795,557,410
케이피에프 2,669,494 3,103,975 434,481 20,559,499,190 23,870,489,770 3,310,990,580
선바이오 827,837 1,128,434 300,597 8,951,000,400 12,228,544,500 3,277,544,100
오스템임플란트 144,938 173,110 28,172 17,068,520,000 20,317,525,800 3,249,005,800
희림 6,167,084 6,523,670 356,586 53,570,920,270 56,670,768,050 3,099,847,780
네오이뮨텍 9,606,432 10,374,759 768,327 39,429,674,220 42,442,032,875 3,012,358,655
레이크머티리얼즈 1,129,044 1,614,652 485,608 6,923,885,550 9,897,993,700 2,974,108,150
YTN 14,733,680 15,154,897 421,217 104,204,487,150 107,151,331,330 2,946,844,180
유신 1,950,688 2,026,699 76,011 72,817,616,650 75,744,815,650 2,927,199,000
알테오젠 883,616 962,097 78,481 37,399,714,900 40,236,819,400 2,837,104,500
위메이드 272,098 331,674 59,576 12,305,463,950 15,054,818,250 2,749,354,300
컴투스 116,898 151,493 34,595 9,187,900,500 11,924,771,800 2,736,871,300
이스트아시아홀딩스 218,887,853 230,213,474 11,325,621 50,263,587,512 52,921,063,388 2,657,475,876
에이비엘바이오 346,471 468,266 121,795 6,950,951,950 9,414,891,000 2,463,939,050

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,822,137 14,691,032 5,868,895 496,970,552,418 829,298,310,718 332,327,758,300
SK하이닉스 3,216,689 6,326,296 3,109,607 288,868,394,320 567,802,155,120 278,933,760,800
삼성SDI 134,574 221,509 86,935 77,044,513,000 127,126,841,000 50,082,328,000
KB금융 1,175,333 1,856,772 681,439 54,237,637,300 85,653,979,050 31,416,341,750
현대모비스 144,409 258,511 114,102 29,144,280,500 52,245,341,500 23,101,061,000
LG에너지솔루션 218,449 268,165 49,716 102,441,889,000 125,249,947,500 22,808,058,500
KT&G 342,296 561,116 218,820 29,580,081,500 48,532,694,800 18,952,613,300
LG화학 311,513 341,046 29,533 177,174,921,291 194,220,728,291 17,045,807,000
LG이노텍 160,505 217,719 57,214 46,422,801,000 63,370,733,500 16,947,932,500
현대차 362,972 452,232 89,260 64,362,527,580 80,267,751,080 15,905,223,500
셀트리온 150,939 241,108 90,169 25,891,553,000 41,354,502,500 15,462,949,500
대한항공 385,270 958,587 573,317 8,459,334,850 20,978,343,250 12,519,008,400
LG생활건강 47,355 66,807 19,452 30,384,025,000 42,888,055,000 12,504,030,000
LG디스플레이 2,171,767 3,072,752 900,985 29,048,239,560 41,131,988,060 12,083,748,500
삼성전자우 2,188,534 2,423,109 234,575 111,381,999,990 123,335,967,790 11,953,967,800
현대미포조선 308,352 414,537 106,185 33,235,561,500 45,068,726,000 11,833,164,500
HMM 2,161,899 2,776,394 614,495 39,527,514,050 50,714,217,150 11,186,703,100
SK텔레콤 586,998 762,720 175,722 29,859,629,200 38,877,840,700 9,018,211,500
삼성전기 219,928 290,379 70,451 25,903,192,000 34,270,867,000 8,367,675,000
기아 1,246,070 1,351,138 105,068 88,311,077,111 96,272,984,411 7,961,907,300
LG전자 255,971 353,047 97,076 20,500,189,800 28,297,710,800 7,797,521,000
롯데케미칼 55,331 106,287 50,956 8,350,110,500 16,036,052,000 7,685,941,500
우리금융지주 1,227,198 1,830,812 603,614 13,725,722,600 20,532,897,950 6,807,175,350
SK스퀘어 229,532 396,682 167,150 8,881,056,800 15,327,818,650 6,446,761,850
삼성물산 125,230 180,894 55,664 13,410,975,000 19,394,776,000 5,983,801,000
제주은행 1,878,425 2,490,078 611,653 17,982,401,990 23,871,902,370 5,889,500,380
LG유플러스 581,489 1,122,133 540,644 6,315,038,250 12,171,272,850 5,856,234,600
한화솔루션 1,278,089 1,381,174 103,085 64,294,930,800 70,027,182,850 5,732,252,050
한솔케미칼 37,818 65,736 27,918 6,865,118,000 11,900,290,000 5,035,172,000
삼성에스디에스 63,356 104,044 40,688 7,388,809,500 12,138,259,000 4,749,449,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
새빗켐 94,495 155,224 60,729 13,037,093,200 21,580,907,000 8,543,813,800
성일하이텍 111,462 154,239 42,777 15,123,279,800 21,041,449,500 5,918,169,700
더블유씨피 121,340 242,527 121,187 5,707,714,900 11,343,250,300 5,635,535,400
이브이첨단소재 9,133,909 11,338,136 2,204,227 19,731,746,195 24,453,428,425 4,721,682,230
엘앤에프 204,096 219,088 14,992 37,750,695,000 41,058,484,900 3,307,789,900
CJ ENM 57,509 98,984 41,475 4,476,568,900 7,730,580,004 3,254,011,104
솔브레인 12,490 28,675 16,185 2,432,551,700 5,569,772,400 3,137,220,700
유티아이 80,620 201,150 120,530 1,627,924,450 3,944,743,400 2,316,818,950
바이오니아 111,673 188,044 76,371 2,856,826,800 4,832,791,300 1,975,964,500
고려신용정보 356,147 495,464 139,317 4,684,693,800 6,495,470,900 1,810,777,100
나노신소재 108,270 128,153 19,883 9,227,423,800 10,996,995,500 1,769,571,700
유바이오로직스 146,414 294,790 148,376 1,715,282,400 3,478,004,800 1,762,722,400
세종메디칼 2,218,792 2,653,108 434,316 10,261,466,830 12,009,373,430 1,747,906,600
셀트리온제약 31,639 58,812 27,173 2,032,349,900 3,765,340,500 1,732,990,600
오성첨단소재 130,164 823,522 693,358 316,358,670 2,002,564,915 1,686,206,245
HLB 168,582 206,052 37,470 7,454,391,350 9,108,217,850 1,653,826,500
씨젠 289,697 347,860 58,163 8,037,307,600 9,640,841,300 1,603,533,700
이오테크닉스 31,481 57,330 25,849 1,980,029,300 3,557,955,800 1,577,926,500
대모 862,487 1,028,427 165,940 8,120,614,970 9,647,083,760 1,526,468,790
코닉오토메이션 533,134 831,401 298,267 2,567,186,625 4,022,510,130 1,455,323,505
주성엔지니어링 419,968 532,201 112,233 5,184,251,100 6,501,174,900 1,316,923,800
HPSP 98,069 117,738 19,669 5,897,982,200 7,120,717,700 1,222,735,500
파라다이스 284,160 360,487 76,327 4,420,903,550 5,613,469,350 1,192,565,800
아바코 66,915 158,543 91,628 828,442,650 1,993,063,850 1,164,621,200
코텍 36,589 151,425 114,836 363,385,040 1,523,998,130 1,160,613,090
클래시스 174,439 248,259 73,820 2,614,810,350 3,722,397,100 1,107,586,750
LX세미콘 88,826 102,056 13,230 7,403,738,400 8,491,703,100 1,087,964,700
인탑스 59,595 94,405 34,810 1,827,303,750 2,903,240,650 1,075,936,900
오토앤 444,392 521,021 76,629 6,058,429,250 7,082,444,000 1,024,014,750
이노시스 1,165,462 1,704,549 539,087 2,036,596,800 2,988,537,055 951,940,255

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 5,204 16,861 11,657 875,297,000 2,848,777,500 1,973,480,500
포스코케미칼 19,972 30,011 10,039 3,056,953,500 4,655,122,000 1,598,168,500
DB하이텍 2,571 36,340 33,769 103,130,300 1,451,635,550 1,348,505,250
한화에어로스페이스 1,077 11,108 10,031 66,324,000 682,483,500 616,159,500
베트남개발1 3,203,760 3,648,421 444,661 967,519,577 1,207,161,711 239,642,134
삼성중공업 2,154 38,321 36,167 11,793,620 209,057,570 197,263,950
SK바이오사이언스 682 2,934 2,252 54,895,800 236,029,300 181,133,500
코스모신소재 1,105 4,078 2,973 57,963,100 214,246,800 156,283,700
삼성전자우 2,333 4,718 2,385 118,708,000 239,863,300 121,155,300
SK네트웍스우 0 1,514 1,514 0 112,574,400 112,574,400
현대차 3,240 3,860 620 574,881,000 685,598,500 110,717,500
화천기계 17,839 34,651 16,812 96,175,690 192,917,570 96,741,880
두산에너빌리티 4,160 9,929 5,769 61,672,200 145,410,400 83,738,200
LIG넥스원 175 1,023 848 15,987,300 93,449,100 77,461,800
흥아해운 57,099 105,778 48,679 86,630,880 160,438,535 73,807,655
현대미포조선 476 1,074 598 52,363,000 116,826,000 64,463,000
아시아나항공 6,341 12,289 5,948 74,292,050 137,791,600 63,499,550
대한항공 3,626 6,471 2,845 79,435,150 141,908,900 62,473,750
HL홀딩스 12 2,005 1,993 376,600 62,666,750 62,290,150
현대에너지솔루션 768 1,671 903 50,827,300 111,184,500 60,357,200
보령 49 6,053 6,004 496,850 60,685,200 60,188,350
CJ 0 852 852 0 59,777,600 59,777,600
셀트리온 834 1,197 363 143,232,000 202,581,500 59,349,500
한국가스공사 120 1,826 1,706 4,212,500 63,431,100 59,218,600
카카오페이 135 1,367 1,232 6,324,250 64,702,800 58,378,550
효성 5 775 770 355,000 55,375,400 55,020,400
고려아연 279 368 89 171,452,000 226,364,000 54,912,000
기아 2,249 3,012 763 159,923,000 213,065,100 53,142,100
한화손해보험 7 12,622 12,615 26,950 48,893,115 48,866,165
후성 2,143 5,867 3,724 26,397,600 73,500,700 47,103,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 1,323 5,044 3,721 58,649,750 223,863,450 165,213,700
알테오젠 2 3,833 3,831 86,050 158,298,950 158,212,900
에코프로 249 1,308 1,059 29,328,700 152,019,300 122,690,600
카나리아바이오 106,632 110,451 3,819 2,646,807,600 2,767,892,850 121,085,250
이노시스 56,237 120,730 64,493 97,326,350 205,852,880 108,526,530
대보마그네틱 418 2,070 1,652 23,870,800 118,011,800 94,141,000
에이비엘바이오 40 4,650 4,610 824,000 92,760,850 91,936,850
에코프로비엠 2,576 3,407 831 243,909,600 319,014,400 75,104,800
선익시스템 787 4,035 3,248 17,843,450 90,407,600 72,564,150
아미노로직스 41 37,056 37,015 78,515 71,841,210 71,762,695
이엔에프테크놀로지 56 2,751 2,695 1,303,450 64,689,900 63,386,450
와이지엔터테인먼트 10 1,352 1,342 483,000 63,448,300 62,965,300
모트렉스 9,981 13,760 3,779 148,673,800 206,202,550 57,528,750
지씨셀 1,150 2,338 1,188 53,065,000 108,731,250 55,666,250
푸른저축은행 17,832 20,866 3,034 325,360,100 380,296,550 54,936,450
한국맥널티 1,024 10,089 9,065 6,066,800 60,963,170 54,896,370
인탑스 816 2,513 1,697 25,209,400 77,553,100 52,343,700
알피바이오 4,739 7,733 2,994 75,562,100 124,785,900 49,223,800
보로노이 256 2,246 1,990 6,266,400 54,360,550 48,094,150
뉴프렉스 6,841 12,819 5,978 51,042,520 94,716,190 43,673,670
프롬바이오 46,983 51,867 4,884 417,230,670 460,853,160 43,622,490
넥스트칩 2,331 6,690 4,359 22,704,320 64,442,250 41,737,930
도이치모터스 0 6,500 6,500 0 39,015,000 39,015,000
한국비엔씨 2,176 8,245 6,069 14,068,500 52,263,220 38,194,720
강원에너지 5,460 10,356 4,896 39,584,270 77,715,760 38,131,490
제우스 10 1,542 1,532 250,900 38,157,200 37,906,300
동운아나텍 856 4,766 3,910 8,515,730 46,297,450 37,781,720
모베이스전자 447 28,339 27,892 616,860 38,135,590 37,518,730
희림 23,371 26,793 3,422 199,822,770 236,397,720 36,574,950
태웅 0 3,500 3,500 0 36,107,000 36,107,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 55,280 86,696 31,416 26,087,309,000 40,895,868,500 14,808,559,500
NAVER 197,784 217,693 19,909 33,253,779,500 36,692,538,500 3,438,759,000
맥쿼리인프라 108,788 345,848 237,060 1,287,899,450 4,089,808,200 2,801,908,750
하나금융지주 350,491 421,946 71,455 13,291,343,250 15,943,819,550 2,652,476,300
현대중공업 15,063 31,099 16,036 1,824,126,000 3,805,956,500 1,981,830,500
대성홀딩스 17 15,737 15,720 1,504,500 1,387,243,400 1,385,738,900
금호에이치티 182 1,028,495 1,028,313 198,105 1,151,450,965 1,151,252,860
코스모신소재 2,777 16,230 13,453 149,126,800 852,365,400 703,238,600
SK가스 541 5,577 5,036 61,944,000 634,579,500 572,635,500
유니퀘스트 82 50,312 50,230 682,090 412,330,560 411,648,470
솔루엠 84 20,083 19,999 1,586,500 381,715,650 380,129,150
아이에스동서 15,936 27,869 11,933 488,046,050 855,756,800 367,710,750
NICE 3 28,046 28,043 37,350 343,514,750 343,477,400
후성 100,858 127,611 26,753 1,251,432,400 1,578,268,150 326,835,750
신도리코 379 9,533 9,154 12,292,350 310,845,600 298,553,250
동국제강 56,400 77,680 21,280 642,488,000 898,765,800 256,277,800
신영증권 103 4,522 4,419 5,716,600 252,265,800 246,549,200
넥센 1,918 61,990 60,072 7,744,530 254,163,570 246,419,040
현대일렉트릭 8,547 15,464 6,917 288,590,300 527,119,300 238,529,000
화승인더 10,111 65,777 55,666 42,194,870 274,810,730 232,615,860
SNT모티브 1,219 6,198 4,979 51,324,000 261,583,200 210,259,200
한미반도체 7,047 24,369 17,322 86,347,650 295,722,600 209,374,950
한화손해보험 33,045 82,946 49,901 127,351,880 319,257,815 191,905,935
방림 0 35,439 35,439 0 172,555,480 172,555,480
SG세계물산 4 299,792 299,788 2,200 164,235,158 164,232,958
풍산 15,515 21,426 5,911 420,408,300 576,808,150 156,399,850
세방 0 10,021 10,021 0 155,390,300 155,390,300
모토닉 579 20,148 19,569 4,592,270 159,928,910 155,336,640
JB금융지주 1,722 23,058 21,336 12,221,630 166,259,810 154,038,180
해성디에스 217 3,457 3,240 9,809,450 156,611,250 146,801,800

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스맥 13 724,973 724,960 28,200 1,581,148,365 1,581,120,165
오성첨단소재 0 500,002 500,002 0 1,238,537,690 1,238,537,690
오스템임플란트 1,054 9,936 8,882 121,795,300 1,175,081,800 1,053,286,500
씨젠 68,276 103,629 35,353 1,884,309,550 2,908,000,600 1,023,691,050
선광 186 8,764 8,578 18,940,500 891,123,400 872,182,900
나노신소재 27,009 35,180 8,171 2,298,220,100 3,030,144,200 731,924,100
파라다이스 123,272 170,569 47,297 1,921,419,700 2,643,376,300 721,956,600
리노공업 14,084 18,355 4,271 1,875,450,400 2,503,746,000 628,295,600
피에스케이 45,550 83,224 37,674 727,446,300 1,346,291,800 618,845,500
ISC 3,687 19,835 16,148 127,583,000 686,999,150 559,416,150
아이티엠반도체 9,571 26,554 16,983 291,457,550 821,267,950 529,810,400
바디텍메드 11 53,758 53,747 101,350 501,415,160 501,313,810
JYP Ent. 62,715 71,894 9,179 3,619,166,100 4,100,167,900 481,001,800
LX세미콘 16,711 20,983 4,272 1,380,251,000 1,761,281,500 381,030,500
두산테스나 32,807 48,947 16,140 734,146,700 1,105,451,650 371,304,950
제이티 0 51,569 51,569 0 334,027,290 334,027,290
에스앤에스텍 42,029 54,007 11,978 1,050,123,200 1,349,423,500 299,300,300
인트론바이오 46,827 73,413 26,586 477,673,370 761,792,310 284,118,940
HPSP 10,311 14,982 4,671 620,890,200 903,410,200 282,520,000
넥스틴 530 5,564 5,034 25,273,050 268,783,450 243,510,400
파마리서치 9,572 13,340 3,768 573,308,600 801,689,200 228,380,600
큐브엔터 158 13,443 13,285 2,567,450 217,845,200 215,277,750
휴메딕스 2,759 12,760 10,001 55,230,700 256,903,200 201,672,500
라파스 0 9,646 9,646 0 196,411,800 196,411,800
오킨스전자 0 9,975 9,975 0 180,880,450 180,880,450
디이엔티 0 16,709 16,709 0 179,319,900 179,319,900
와이지엔터테인먼트 60,648 64,458 3,810 2,824,244,650 2,993,957,950 169,713,300
하나금융24호스팩 17,987 99,074 81,087 37,352,295 205,743,835 168,391,540
원익QnC 51,909 57,851 5,942 1,153,727,450 1,309,325,450 155,598,000
코리아나 576 48,140 47,564 1,767,930 144,027,020 142,259,090

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 5,917 15,781 9,864 2,777,747,500 7,453,908,500 4,676,161,000
SK하이닉스 63,130 110,209 47,079 5,678,288,700 9,890,963,100 4,212,674,400
S-Oil 9,416 48,645 39,229 801,881,700 4,157,224,400 3,355,342,700
LG디스플레이 38,458 227,304 188,846 513,440,950 3,030,434,950 2,516,994,000
LG화학 2,285 6,182 3,897 1,280,623,000 3,591,927,000 2,311,304,000
현대중공업 2,801 19,551 16,750 334,936,000 2,382,595,000 2,047,659,000
LG이노텍 2,795 9,502 6,707 798,151,500 2,770,381,500 1,972,230,000
삼성생명 5,730 33,123 27,393 357,746,200 2,073,271,700 1,715,525,500
삼성바이오로직스 983 3,051 2,068 795,926,000 2,479,129,000 1,683,203,000
NAVER 36,081 44,245 8,164 5,985,123,500 7,409,738,500 1,424,615,000
삼성전기 4,130 15,769 11,639 482,255,500 1,874,171,000 1,391,915,500
금호석유 1,160 10,675 9,515 136,925,500 1,315,321,000 1,178,395,500
대우조선해양 3,006 53,342 50,336 58,660,550 1,090,827,300 1,032,166,750
씨에스윈드 3,538 16,645 13,107 228,765,400 1,077,774,600 849,009,200
한국타이어앤테크놀로지 16,832 40,146 23,314 585,116,950 1,430,938,900 845,821,950
삼성SDI 2,934 4,079 1,145 1,674,179,000 2,365,087,000 690,908,000
POSCO홀딩스 3,877 6,556 2,679 865,554,500 1,468,224,500 602,670,000
대한유화 275 5,503 5,228 28,870,000 617,296,000 588,426,000
하나금융지주 40,010 55,142 15,132 1,515,614,000 2,080,554,650 564,940,650
셀트리온 6,260 9,458 3,198 1,075,952,000 1,638,974,000 563,022,000
메리츠증권 14,528 167,293 152,765 52,114,425 601,479,000 549,364,575
맥쿼리인프라 0 46,348 46,348 0 549,216,650 549,216,650
F&F 5,837 9,286 3,449 842,006,000 1,353,432,000 511,426,000
HL만도 7,746 18,870 11,124 354,268,350 859,894,550 505,626,200
코스맥스 485 10,321 9,836 24,276,600 523,885,850 499,609,250
해성디에스 15 10,664 10,649 684,350 485,231,450 484,547,100
LG유플러스 32,678 76,790 44,112 355,972,200 837,970,800 481,998,600
자화전자 6 21,636 21,630 128,350 465,829,550 465,701,200
농심 718 2,150 1,432 211,634,500 641,422,000 429,787,500
SK가스 152 3,721 3,569 16,900,500 423,576,500 406,676,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 254 19,303 19,049 18,937,200 1,439,372,200 1,420,435,000
더블유씨피 500 15,486 14,986 23,330,750 727,387,200 704,056,450
에코프로비엠 13 7,273 7,260 1,195,400 695,218,300 694,022,900
비에이치 0 20,039 20,039 0 555,673,750 555,673,750
콜마비앤에이치 530 20,306 19,776 12,101,400 467,678,600 455,577,200
디이엔티 0 40,515 40,515 0 432,290,050 432,290,050
HPSP 780 7,243 6,463 47,014,900 437,019,400 390,004,500
뉴프렉스 41,073 83,024 41,951 301,953,780 617,304,140 315,350,360
원익QnC 13 11,645 11,632 282,100 265,861,950 265,579,850
삼강엠앤티 0 10,939 10,939 0 245,679,500 245,679,500
메가스터디교육 0 2,915 2,915 0 226,738,500 226,738,500
엔켐 0 3,275 3,275 0 224,133,700 224,133,700
아바코 0 16,084 16,084 0 208,400,200 208,400,200
ISC 0 5,848 5,848 0 200,413,950 200,413,950
천보 0 988 988 0 184,991,100 184,991,100
동화기업 100 2,822 2,722 6,375,200 189,697,900 183,322,700
덕산네오룩스 1,731 6,639 4,908 61,743,750 238,840,750 177,097,000
에스앤에스텍 12 6,758 6,746 299,400 169,392,200 169,092,800
유진테크 11 7,553 7,542 233,900 169,067,700 168,833,800
레인보우로보틱스 0 5,202 5,202 0 168,218,000 168,218,000
나노신소재 529 2,373 1,844 43,886,900 202,838,600 158,951,700
이녹스첨단소재 11 5,531 5,520 308,400 156,967,450 156,659,050
동성화인텍 588 12,610 12,022 6,434,650 144,507,250 138,072,600
뷰웍스 7 3,612 3,605 240,800 128,406,300 128,165,500
코미코 2,031 4,567 2,536 97,300,600 218,394,200 121,093,600
티씨케이 0 1,150 1,150 0 107,944,300 107,944,300
엠아이텍 1 7,695 7,694 13,600 106,060,200 106,046,600
레이크머티리얼즈 0 16,794 16,794 0 102,878,880 102,878,880
에코프로 3,465 4,217 752 409,646,900 505,668,800 96,021,900
하이록코리아 344 4,682 4,338 7,268,050 100,201,850 92,933,800

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 279,113 526,950 247,837 15,701,862,300 29,691,941,700 13,990,079,400
LG에너지솔루션 20,358 48,122 27,764 9,629,638,000 22,763,472,000 13,133,834,000
고려아연 7,811 24,957 17,146 4,829,667,000 15,435,139,000 10,605,472,000
현대중공업 2,229 47,514 45,285 268,180,500 5,858,353,500 5,590,173,000
NAVER 74,190 103,770 29,580 12,381,774,000 17,337,751,000 4,955,977,000
씨에스윈드 3,156 69,519 66,363 206,270,300 4,558,703,400 4,352,433,100
포스코케미칼 9,217 36,004 26,787 1,411,070,500 5,684,951,500 4,273,881,000
삼성SDI 5,899 12,969 7,070 3,359,509,000 7,533,338,000 4,173,829,000
LG이노텍 11,267 24,854 13,587 3,290,767,000 7,380,226,500 4,089,459,500
삼성전자우 28,941 97,939 68,998 1,474,519,700 4,996,814,100 3,522,294,400
LG디스플레이 33,422 264,664 231,242 443,037,850 3,518,384,500 3,075,346,650
삼성전기 2,358 27,421 25,063 274,445,500 3,271,996,000 2,997,550,500
신한지주 24,831 96,379 71,548 863,737,000 3,357,762,550 2,494,025,550
코스모신소재 5,117 49,366 44,249 275,125,400 2,664,349,600 2,389,224,200
아모레퍼시픽 1,455 23,412 21,957 153,547,000 2,507,427,000 2,353,880,000
CJ제일제당 1,736 7,318 5,582 697,398,500 2,939,386,500 2,241,988,000
삼성엔지니어링 12,893 102,405 89,512 305,823,450 2,439,913,100 2,134,089,650
현대일렉트릭 15,253 73,966 58,713 521,633,100 2,551,639,550 2,030,006,450
에스엘 36,429 99,756 63,327 1,134,334,300 3,162,807,450 2,028,473,150
두산 8,340 31,442 23,102 654,670,500 2,541,434,500 1,886,764,000
한화솔루션 118,328 153,985 35,657 5,920,881,700 7,746,484,800 1,825,603,100
삼성바이오로직스 2,165 4,297 2,132 1,753,033,000 3,492,688,000 1,739,655,000
삼성물산 9,223 23,871 14,648 987,547,000 2,588,794,000 1,601,247,000
카카오뱅크 10,565 88,095 77,530 215,076,600 1,787,394,050 1,572,317,450
코스모화학 39,473 101,597 62,124 915,011,750 2,413,353,200 1,498,341,450
삼성생명 8,941 32,856 23,915 557,466,700 2,054,351,300 1,496,884,600
한국타이어앤테크놀로지 17,329 56,670 39,341 602,598,000 2,032,280,900 1,429,682,900
LG화학 3,057 5,384 2,327 1,739,031,000 3,099,687,000 1,360,656,000
엔씨소프트 2,621 6,423 3,802 916,829,500 2,253,789,500 1,336,960,000
S-Oil 19,234 34,172 14,938 1,638,904,600 2,917,104,700 1,278,200,100

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 11,648 145,458 133,810 875,572,300 10,842,150,700 9,966,578,400
에코프로비엠 753 53,170 52,417 69,716,100 5,087,165,000 5,017,448,900
더블유씨피 23,393 81,023 57,630 1,093,965,550 3,797,479,450 2,703,513,900
비에이치 3,033 95,059 92,026 82,889,100 2,648,786,800 2,565,897,700
엘앤에프 5,084 18,194 13,110 979,693,500 3,461,722,300 2,482,028,800
성광벤드 23,289 134,633 111,344 353,196,900 2,058,341,200 1,705,144,300
엔켐 93 21,623 21,530 6,129,700 1,475,465,400 1,469,335,700
디이엔티 4,745 136,140 131,395 50,841,850 1,439,904,600 1,389,062,750
셀트리온헬스케어 3,811 21,941 18,130 258,587,000 1,498,257,300 1,239,670,300
덕산네오룩스 2,820 36,426 33,606 95,665,550 1,278,611,250 1,182,945,700
동화기업 500 18,326 17,826 33,430,500 1,209,702,200 1,176,271,700
레인보우로보틱스 6 33,963 33,957 187,800 1,090,821,950 1,090,634,150
에코프로 3,235 12,105 8,870 381,326,300 1,450,884,200 1,069,557,900
심텍 2,114 34,578 32,464 69,216,100 1,133,523,350 1,064,307,250
선익시스템 1,410 44,313 42,903 29,894,950 984,137,550 954,242,600
미래나노텍 28,295 89,232 60,937 412,992,500 1,315,689,750 902,697,250
나노신소재 6,341 16,672 10,331 551,984,000 1,451,041,000 899,057,000
아바코 5,504 76,919 71,415 68,785,900 962,123,450 893,337,550
네오위즈 17,832 39,927 22,095 674,284,800 1,529,911,550 855,626,750
ISC 22 24,137 24,115 749,000 854,192,950 853,443,950
태광 6,851 56,700 49,849 117,082,350 963,463,400 846,381,050
원익QnC 22,504 56,825 34,321 518,150,450 1,293,084,150 774,933,700
하나기술 996 12,473 11,477 66,321,300 829,178,300 762,857,000
비씨엔씨 2,160 46,189 44,029 34,470,600 745,510,100 711,039,500
원익IPS 300 27,960 27,660 7,125,750 668,065,200 660,939,450
삼강엠앤티 300 28,187 27,887 6,837,350 640,277,650 633,440,300
천보 669 3,882 3,213 123,170,500 739,084,500 615,914,000
새빗켐 62 4,430 4,368 8,517,500 622,420,900 613,903,400
대주전자재료 759 8,044 7,285 63,572,400 674,139,200 610,566,800
더네이쳐홀딩스 7,326 30,239 22,913 176,508,550 735,852,650 559,344,100

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 50,725 227,360 176,635 8,474,063,500 37,827,342,500 29,353,279,000
LG에너지솔루션 12,193 54,584 42,391 5,731,744,000 25,922,163,500 20,190,419,500
한화솔루션 68,928 262,435 193,507 3,432,095,400 13,164,677,200 9,732,581,800
S-Oil 3,372 77,323 73,951 287,716,200 6,602,426,200 6,314,710,000
고려아연 4,773 14,041 9,268 2,950,131,000 8,675,255,000 5,725,124,000
아모레퍼시픽 6,663 48,437 41,774 691,822,000 5,123,177,500 4,431,355,500
포스코케미칼 5,627 28,600 22,973 843,153,500 4,506,711,000 3,663,557,500
엔씨소프트 1,479 11,058 9,579 515,942,000 3,876,973,000 3,361,031,000
현대일렉트릭 5,792 90,802 85,010 201,783,900 3,104,910,950 2,903,127,050
LIG넥스원 18,398 43,699 25,301 1,715,829,200 4,032,141,400 2,316,312,200
삼성전자 235,803 276,078 40,275 13,301,919,000 15,603,064,300 2,301,145,300
씨에스윈드 2,052 32,390 30,338 131,973,000 2,145,467,500 2,013,494,500
LX인터내셔널 4,281 50,694 46,413 178,675,050 2,123,404,300 1,944,729,250
현대로템 5,173 72,646 67,473 137,834,350 1,934,322,650 1,796,488,300
현대건설 6,534 36,518 29,984 255,569,950 1,436,344,050 1,180,774,100
현대중공업 5,349 14,598 9,249 646,451,000 1,781,479,500 1,135,028,500
한화시스템 16,838 104,358 87,520 186,040,700 1,157,544,750 971,504,050
메리츠화재 2,055 34,320 32,265 61,277,600 1,021,878,300 960,600,700
대덕전자 29 39,202 39,173 671,300 918,206,000 917,534,700
OCI 8,672 17,854 9,182 824,222,500 1,721,499,400 897,276,900
대우조선해양 1,154 44,321 43,167 22,939,950 902,305,700 879,365,750
KT 6,159 27,797 21,638 221,105,800 1,000,110,450 779,004,650
삼성전기 4,319 9,796 5,477 514,310,000 1,167,969,000 653,659,000
두산에너빌리티 18,492 61,243 42,751 270,814,250 900,960,300 630,146,050
효성중공업 0 9,932 9,932 0 626,075,900 626,075,900
LG유플러스 7,306 62,076 54,770 79,131,600 675,152,550 596,020,950
현대건설기계 0 14,762 14,762 0 502,338,700 502,338,700
에스엘 1,241 16,072 14,831 38,605,250 510,418,500 471,813,250
코스모화학 3,438 21,313 17,875 78,807,900 505,277,900 426,470,000
크래프톤 10,489 12,415 1,926 2,120,999,000 2,521,051,000 400,052,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,205 49,478 41,273 1,543,895,000 9,185,756,700 7,641,861,700
에코프로비엠 1,646 63,568 61,922 153,212,200 6,082,161,600 5,928,949,400
대주전자재료 5,046 39,376 34,330 407,140,900 3,301,034,100 2,893,893,200
심텍 6,449 75,391 68,942 208,051,000 2,462,389,950 2,254,338,950
동진쎄미켐 4,928 65,583 60,655 140,036,500 1,908,428,400 1,768,391,900
원익QnC 8,788 83,768 74,980 200,593,650 1,905,580,300 1,704,986,650
천보 377 8,280 7,903 69,636,500 1,548,538,300 1,478,901,800
셀트리온헬스케어 14,069 34,598 20,529 961,276,800 2,368,628,700 1,407,351,900
나노신소재 8,527 24,185 15,658 749,654,500 2,134,678,200 1,385,023,700
솔브레인 198 6,892 6,694 38,300,400 1,315,879,800 1,277,579,400
스코넥 0 84,411 84,411 0 1,207,360,500 1,207,360,500
ISC 1,384 31,567 30,183 47,696,200 1,125,859,450 1,078,163,250
동화기업 2,995 17,674 14,679 196,541,100 1,149,510,600 952,969,500
에코프로 4,009 11,895 7,886 461,113,000 1,382,278,600 921,165,600
성광벤드 3,455 58,102 54,647 53,782,650 903,757,450 849,974,800
메가스터디교육 2,398 13,268 10,870 185,636,600 1,028,099,400 842,462,800
월덱스 0 40,694 40,694 0 752,182,550 752,182,550
조이시티 0 185,556 185,556 0 733,085,745 733,085,745
디이엔티 0 67,542 67,542 0 724,151,100 724,151,100
성일하이텍 400 5,643 5,243 53,972,200 773,222,000 719,249,800
펄어비스 350 15,570 15,220 15,891,650 706,423,400 690,531,750
새빗켐 170 4,906 4,736 23,568,200 686,695,300 663,127,100
HPSP 2,127 13,054 10,927 128,042,300 782,468,600 654,426,300
디케이락 0 56,594 56,594 0 618,111,900 618,111,900
선익시스템 0 26,639 26,639 0 588,203,150 588,203,150
네오위즈 5,997 21,607 15,610 230,781,550 817,764,150 586,982,600
나무가 0 50,000 50,000 0 576,372,150 576,372,150
SFA반도체 0 125,625 125,625 0 572,101,125 572,101,125
아모그린텍 779 36,281 35,502 12,213,500 580,894,000 568,680,500
유니셈 0 77,058 77,058 0 543,460,690 543,460,690

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 100,000 100,000 0 1,166,000,000 1,166,000,000
POSCO홀딩스 0 4,848 4,848 0 1,085,717,500 1,085,717,500
현대제철 0 33,783 33,783 0 998,921,150 998,921,150
롯데정밀화학 3,926 17,211 13,285 221,500,900 972,083,900 750,583,000
NAVER 5,839 8,920 3,081 969,010,000 1,478,884,500 509,874,500
씨에스윈드 0 7,549 7,549 0 485,146,600 485,146,600
삼성전자 22,110 29,806 7,696 1,241,492,600 1,682,453,200 440,960,600
현대미포조선 1,000 4,602 3,602 111,000,000 482,578,500 371,578,500
고려아연 201 756 555 124,451,000 467,912,000 343,461,000
농심 30 895 865 8,835,500 267,073,000 258,237,500
셀트리온 0 1,414 1,414 0 243,465,000 243,465,000
삼성엔지니어링 0 5,955 5,955 0 141,176,200 141,176,200
F&F 0 887 887 0 130,296,500 130,296,500
롯데리츠 0 25,953 25,953 0 126,880,405 126,880,405
종근당 0 1,153 1,153 0 89,126,900 89,126,900
에스엘 0 2,867 2,867 0 89,048,700 89,048,700
현대건설 0 2,225 2,225 0 87,371,750 87,371,750
하나금융지주 0 2,263 2,263 0 85,188,400 85,188,400
LG디스플레이 4,461 10,740 6,279 58,897,800 142,705,550 83,807,750
TKG휴켐스 0 3,310 3,310 0 65,318,250 65,318,250
오리온 0 618 618 0 62,725,500 62,725,500
포스코케미칼 0 408 408 0 62,156,500 62,156,500
DN오토모티브 0 1,000 1,000 0 61,000,000 61,000,000
SK이노베이션 265 620 355 41,520,500 95,986,000 54,465,500
현대중공업 0 372 372 0 46,184,500 46,184,500
코스맥스 0 855 855 0 43,201,150 43,201,150
HL만도 0 859 859 0 39,472,750 39,472,750
두산에너빌리티 0 2,725 2,725 0 39,135,600 39,135,600
현대건설기계 0 1,116 1,116 0 38,756,050 38,756,050
엔씨소프트 0 93 93 0 32,337,000 32,337,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아이윈 0 326,882 326,882 0 605,940,015 605,940,015
엘앤에프 0 1,100 1,100 0 197,871,100 197,871,100
원익IPS 0 6,053 6,053 0 140,444,550 140,444,550
유진테크 0 5,096 5,096 0 108,216,750 108,216,750
HPSP 0 1,079 1,079 0 64,799,600 64,799,600
LX세미콘 0 541 541 0 45,918,700 45,918,700
인텔리안테크 0 652 652 0 38,029,500 38,029,500
나스미디어 0 999 999 0 31,571,950 31,571,950
인바디 0 1,100 1,100 0 21,724,200 21,724,200
코웰패션 0 2,750 2,750 0 14,690,430 14,690,430
JYP Ent. 0 167 167 0 9,604,100 9,604,100
현대이지웰 0 1,763 1,763 0 9,507,430 9,507,430
에코프로 0 76 76 0 8,627,600 8,627,600
코텍 0 842 842 0 8,420,000 8,420,000
이녹스첨단소재 0 245 245 0 6,901,100 6,901,100
콜마비앤에이치 0 286 286 0 6,529,550 6,529,550
펌텍코리아 0 300 300 0 4,825,450 4,825,450
덕산네오룩스 698 532 -166 23,651,800 19,214,950 -4,436,850
에스엠 965 833 -132 64,622,100 56,189,900 -8,432,200
레고켐바이오 400 0 -400 14,238,800 0 -14,238,800
알테오젠 370 0 -370 15,441,650 0 -15,441,650
제룡전기 1,945 0 -1,945 19,513,970 0 -19,513,970
스튜디오드래곤 525 0 -525 35,173,500 0 -35,173,500
우주일렉트로 3,000 0 -3,000 50,070,100 0 -50,070,100
원익QnC 3,000 0 -3,000 69,000,000 0 -69,000,000
CJ ENM 1,115 0 -1,115 87,689,700 0 -87,689,700
아모그린텍 8,909 0 -8,909 139,705,100 0 -139,705,100
오스템임플란트 2,146 0 -2,146 248,387,800 0 -248,387,800
티씨케이 3,225 93 -3,132 297,143,100 8,588,700 -288,554,400
솔브레인 3,700 738 -2,962 706,601,800 140,868,500 -565,733,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 304,701 304,701 0 1,864,117,580 1,864,117,580
NAVER 1,962 8,856 6,894 327,395,000 1,511,035,500 1,183,640,500
대덕전자 0 15,019 15,019 0 336,626,100 336,626,100
삼성전자 9,206 14,677 5,471 524,671,100 829,347,000 304,675,900
두산에너빌리티 2,595 15,050 12,455 37,523,350 222,453,150 184,929,800
한국타이어앤테크놀로지 0 4,864 4,864 0 172,444,800 172,444,800
이수페타시스 0 22,584 22,584 0 111,308,670 111,308,670
SK하이닉스 6 1,180 1,174 540,300 106,176,500 105,636,200
LS ELECTRIC 0 2,013 2,013 0 99,983,000 99,983,000
삼성전기 70 872 802 8,195,500 104,560,000 96,364,500
LX인터내셔널 0 1,923 1,923 0 80,595,850 80,595,850
한화솔루션 1 1,027 1,026 50,000 52,206,300 52,156,300
보령 0 5,000 5,000 0 51,142,350 51,142,350
LG이노텍 24 183 159 7,025,000 53,328,500 46,303,500
셀트리온 1 266 265 170,500 44,448,000 44,277,500
삼성SDI 4 76 72 2,355,000 43,292,000 40,937,000
현대건설기계 0 1,095 1,095 0 38,124,150 38,124,150
LG화학 2 54 52 1,116,000 30,905,000 29,789,000
하나금융지주 1,006 1,747 741 38,275,100 66,313,450 28,038,350
LG디스플레이 4,518 6,349 1,831 59,716,600 86,707,250 26,990,650
대웅제약 0 150 150 0 23,831,000 23,831,000
우리금융지주 2 1,781 1,779 22,300 19,858,650 19,836,350
POSCO홀딩스 12 77 65 2,689,000 17,296,000 14,607,000
삼성물산 0 134 134 0 14,301,500 14,301,500
LS 0 177 177 0 10,226,700 10,226,700
S-Oil 2 114 112 170,200 9,772,800 9,602,600
OCI 0 87 87 0 8,429,000 8,429,000
금호석유 1 68 67 118,000 8,341,000 8,223,000
녹십자 0 66 66 0 8,217,500 8,217,500
대신증권우 0 600 600 0 8,120,000 8,120,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 66 6,573 6,507 7,678,600 762,481,100 754,802,500
동화기업 0 6,063 6,063 0 411,912,700 411,912,700
하나머티리얼즈 0 10,041 10,041 0 314,834,500 314,834,500
동진쎄미켐 115 10,019 9,904 3,317,750 279,631,300 276,313,550
고영 0 10,000 10,000 0 135,976,150 135,976,150
원익QnC 0 5,674 5,674 0 131,043,150 131,043,150
천보 1 676 675 191,300 128,697,800 128,506,500
이녹스첨단소재 0 3,562 3,562 0 103,251,800 103,251,800
태광 249 6,334 6,085 4,087,050 104,064,750 99,977,700
리노공업 1 449 448 131,900 61,484,800 61,352,900
티씨케이 1 423 422 91,900 39,891,000 39,799,100
아스플로 0 4,992 4,992 0 38,927,380 38,927,380
신흥에스이씨 0 845 845 0 38,874,800 38,874,800
덕산네오룩스 1,144 2,221 1,077 41,417,150 80,079,450 38,662,300
네패스 0 2,000 2,000 0 36,871,000 36,871,000
CJ ENM 0 300 300 0 23,737,000 23,737,000
JYP Ent. 1 354 353 57,300 20,354,400 20,297,100
와이지엔터테인먼트 0 218 218 0 10,029,050 10,029,050
유진테크 0 385 385 0 8,636,200 8,636,200
성광벤드 591 1,086 495 8,944,000 16,932,300 7,988,300
에스엠 0 117 117 0 7,812,400 7,812,400
파마리서치 0 108 108 0 6,481,900 6,481,900
비에이치 0 200 200 0 5,585,250 5,585,250
스튜디오드래곤 1 71 70 66,100 4,778,000 4,711,900
하나마이크론 0 364 364 0 3,678,070 3,678,070
코미코 0 26 26 0 1,168,950 1,168,950
파크시스템스 0 11 11 0 1,086,600 1,086,600
월덱스 0 61 61 0 1,076,150 1,076,150
제이시스메디칼 0 120 120 0 772,400 772,400
에스에프에이 0 18 18 0 693,900 693,900

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 83,136 134,221 51,085 39,283,734,000 63,147,900,500 23,864,166,500
삼성전자 13,037,678 13,382,663 344,985 735,409,543,500 754,291,047,700 18,881,504,200
NAVER 785,750 865,957 80,207 131,623,928,500 145,012,621,000 13,388,692,500
포스코케미칼 70,157 155,641 85,484 10,731,765,500 24,052,869,500 13,321,104,000
삼성생명 31,617 171,233 139,616 1,966,471,000 10,714,490,000 8,748,019,000
삼성바이오로직스 3,764 13,295 9,531 3,050,245,000 10,797,079,000 7,746,834,000
셀트리온 20,546 60,762 40,216 3,528,839,500 10,495,027,500 6,966,188,000
LG이노텍 63,202 82,899 19,697 18,307,973,000 23,991,702,500 5,683,729,500
LG디스플레이 267,948 674,312 406,364 3,555,488,900 8,998,772,900 5,443,284,000
씨에스윈드 25,385 104,130 78,745 1,651,883,600 6,800,948,700 5,149,065,100
SK하이닉스 844,860 902,477 57,617 75,959,133,900 81,008,164,800 5,049,030,900
한화솔루션 354,926 450,771 95,845 17,831,882,500 22,688,133,950 4,856,251,450
코스모신소재 8,807 87,672 78,865 480,361,600 4,725,003,800 4,244,642,200
고려아연 20,986 27,521 6,535 12,939,642,000 16,983,950,000 4,044,308,000
삼성물산 34,984 70,334 35,350 3,749,796,000 7,557,397,500 3,807,601,500
현대모비스 32,260 47,933 15,673 6,498,166,500 9,653,943,500 3,155,777,000
호텔신라 27,860 68,401 40,541 2,073,857,900 5,112,356,600 3,038,498,700
현대에너지솔루션 7,953 52,420 44,467 524,633,600 3,437,186,300 2,912,552,700
현대중공업 6,724 27,249 20,525 804,481,000 3,321,116,000 2,516,635,000
현대일렉트릭 18,236 78,123 59,887 616,820,350 2,678,045,500 2,061,225,150
한국타이어앤테크놀로지 20,292 78,253 57,961 715,595,150 2,761,857,200 2,046,262,050
팬오션 49,817 468,366 418,549 235,203,390 2,217,262,915 1,982,059,525
F&F 5,727 18,648 12,921 829,136,000 2,697,767,000 1,868,631,000
삼성전기 296,604 312,144 15,540 35,149,429,500 36,984,705,000 1,835,275,500
삼성SDI 65,656 68,815 3,159 37,859,257,000 39,601,846,000 1,742,589,000
POSCO홀딩스 56,583 64,209 7,626 12,686,922,000 14,390,335,000 1,703,413,000
두산 12,720 33,016 20,296 996,790,300 2,651,064,900 1,654,274,600
LG전자 147,033 167,408 20,375 11,810,941,200 13,450,651,300 1,639,710,100
기업은행 121,667 275,869 154,202 1,188,727,160 2,698,207,980 1,509,480,820
영풍 20 2,217 2,197 13,617,000 1,518,445,000 1,504,828,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 16,056 103,376 87,320 1,183,540,400 7,721,090,200 6,537,549,800
비에이치 972 128,258 127,286 26,858,200 3,569,515,450 3,542,657,250
더블유씨피 351 66,469 66,118 17,268,950 2,890,412,550 2,873,143,600
HPSP 2,299 44,542 42,243 138,585,700 2,683,761,500 2,545,175,800
원익QnC 648 111,750 111,102 14,612,400 2,487,398,800 2,472,786,400
셀트리온헬스케어 4,032 30,397 26,365 274,624,400 2,073,918,200 1,799,293,800
이녹스첨단소재 4,540 64,392 59,852 131,461,550 1,838,296,300 1,706,834,750
메가스터디교육 360 21,973 21,613 27,569,900 1,701,230,700 1,673,660,800
대주전자재료 3,144 20,630 17,486 254,145,500 1,739,160,400 1,485,014,900
네오위즈 0 37,610 37,610 0 1,436,486,250 1,436,486,250
클래시스 684 92,624 91,940 10,377,800 1,395,756,500 1,385,378,700
루트로닉 0 70,000 70,000 0 1,236,791,850 1,236,791,850
나노신소재 288 12,978 12,690 24,707,800 1,104,751,500 1,080,043,700
덕산네오룩스 3,968 33,139 29,171 144,201,000 1,185,104,350 1,040,903,350
리노공업 1,068 8,693 7,625 147,569,700 1,183,787,200 1,036,217,500
심텍 14,188 44,231 30,043 465,625,900 1,425,595,800 959,969,900
티씨케이 252 9,907 9,655 23,677,700 924,947,000 901,269,300
서진시스템 8,508 64,160 55,652 134,967,950 1,006,369,100 871,401,150
두산테스나 4,629 44,225 39,596 105,883,950 972,269,700 866,385,750
아모그린텍 0 51,878 51,878 0 816,316,950 816,316,950
삼강엠앤티 11,332 46,255 34,923 255,056,850 1,039,956,200 784,899,350
동화기업 180 11,746 11,566 11,858,700 783,577,100 771,718,400
성일하이텍 0 5,471 5,471 0 746,483,800 746,483,800
뉴프렉스 9 96,119 96,110 67,500 710,713,190 710,645,690
원익IPS 1,368 31,146 29,778 32,252,750 742,258,600 710,005,850
엘앤에프 11,187 14,682 3,495 2,105,233,700 2,788,240,400 683,006,700
이오테크닉스 2,304 12,781 10,477 144,436,100 821,772,700 677,336,600
레고켐바이오 4,143 21,919 17,776 145,460,650 778,124,300 632,663,650
파크시스템스 516 6,588 6,072 51,771,700 654,279,700 602,508,000
파마리서치 1,968 11,809 9,841 117,834,600 707,989,200 590,154,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 179,518 339,804 160,286 84,753,510,500 160,371,505,500 75,617,995,000
NAVER 1,152,331 1,476,801 324,470 193,015,074,000 247,269,911,500 54,254,837,500
고려아연 51,596 84,027 32,431 31,803,858,000 51,928,432,000 20,124,574,000
포스코케미칼 191,403 293,168 101,765 29,334,638,000 45,414,279,500 16,079,641,500
현대중공업 32,167 140,392 108,225 3,878,298,500 17,196,771,000 13,318,472,500
씨에스윈드 66,111 250,551 184,440 4,293,854,900 16,394,235,600 12,100,380,700
S-Oil 147,961 264,018 116,057 12,606,063,400 22,542,612,500 9,936,549,100
삼성생명 203,136 318,914 115,778 12,641,892,700 19,937,175,000 7,295,282,300
코스모신소재 32,358 167,146 134,788 1,718,889,000 8,990,434,900 7,271,545,900
현대일렉트릭 74,341 274,773 200,432 2,525,314,650 9,428,593,850 6,903,279,200
삼성전기 356,564 410,567 54,003 42,222,321,500 48,642,553,000 6,420,231,500
삼성바이오로직스 21,574 28,307 6,733 17,502,138,000 22,993,661,000 5,491,523,000
아모레퍼시픽 80,667 126,995 46,328 8,415,253,500 13,386,220,500 4,970,967,000
LG디스플레이 1,203,288 1,527,827 324,539 16,100,521,650 20,377,432,400 4,276,910,750
한국타이어앤테크놀로지 144,616 261,570 116,954 5,093,123,100 9,305,865,800 4,212,742,700
대우조선해양 53,278 242,976 189,698 1,064,651,650 4,954,624,400 3,889,972,750
두산 39,029 85,739 46,710 3,094,940,300 6,914,954,200 3,820,013,900
현대에너지솔루션 40,744 96,359 55,615 2,670,532,000 6,335,693,500 3,665,161,500
대덕전자 23,420 172,246 148,826 533,982,050 3,975,684,650 3,441,702,600
한화솔루션 1,177,851 1,234,681 56,830 59,173,082,500 62,082,063,650 2,908,981,150
더블유게임즈 20,390 66,770 46,380 937,204,950 3,101,240,800 2,164,035,850
코스모화학 64,724 149,943 85,219 1,495,772,650 3,549,373,800 2,053,601,150
하나금융지주 731,134 779,987 48,853 27,691,815,700 29,495,224,650 1,803,408,950
영풍 876 3,405 2,529 597,555,000 2,332,409,000 1,734,854,000
금호석유 27,013 40,696 13,683 3,248,916,000 4,962,824,000 1,713,908,000
현대오토에버 4,999 19,294 14,295 561,349,000 2,172,682,000 1,611,333,000
SK가스 3,241 16,717 13,476 358,424,000 1,894,811,000 1,536,387,000
KB스타리츠 375,977 723,627 347,650 1,576,828,630 3,096,506,150 1,519,677,520
드림텍 13,796 135,290 121,494 154,503,850 1,500,054,600 1,345,550,750
LIG넥스원 97,735 111,944 14,209 9,015,366,000 10,317,926,300 1,302,560,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 184,798 338,165 153,367 13,734,051,500 25,191,007,300 11,456,955,800
엘앤에프 69,740 123,025 53,285 12,923,529,300 23,103,441,300 10,179,912,000
에코프로비엠 151,530 254,558 103,028 14,176,361,900 24,161,256,400 9,984,894,500
원익QnC 86,862 327,513 240,651 1,956,366,050 7,392,293,800 5,435,927,750
대주전자재료 26,886 80,852 53,966 2,171,020,300 6,781,069,600 4,610,049,300
나노신소재 42,694 91,395 48,701 3,668,453,300 7,924,035,700 4,255,582,400
심텍 84,362 209,648 125,286 2,724,534,350 6,830,075,900 4,105,541,550
셀트리온헬스케어 206,416 262,180 55,764 14,104,242,500 17,896,735,000 3,792,492,500
동화기업 9,388 60,058 50,670 603,086,200 3,976,075,300 3,372,989,100
덕산네오룩스 32,644 117,366 84,722 1,133,373,600 4,179,517,200 3,046,143,600
디이엔티 4,745 260,906 256,161 50,841,850 2,775,665,650 2,724,823,800
ISC 7,663 83,395 75,732 263,410,500 2,939,788,450 2,676,377,950
이녹스첨단소재 42,288 130,242 87,954 1,205,112,550 3,739,478,350 2,534,365,800
메가스터디교육 26,498 56,495 29,997 2,053,928,600 4,374,992,800 2,321,064,200
천보 7,701 19,055 11,354 1,422,357,500 3,591,825,200 2,169,467,700
엔켐 16,114 47,200 31,086 1,093,134,500 3,220,513,700 2,127,379,200
네오위즈 79,599 132,682 53,083 3,029,102,350 5,066,541,950 2,037,439,600
성광벤드 173,666 304,850 131,184 2,664,254,350 4,690,338,250 2,026,083,900
레인보우로보틱스 39 59,473 59,434 1,249,500 1,905,853,500 1,904,604,000
성일하이텍 1,938 15,716 13,778 265,716,300 2,146,902,500 1,881,186,200
루트로닉 1,924 104,509 102,585 34,028,650 1,845,127,150 1,811,098,500
피에스케이 57,663 167,854 110,191 925,927,200 2,727,194,350 1,801,267,150
두산테스나 40,442 115,794 75,352 907,838,600 2,581,949,400 1,674,110,800
뉴프렉스 195,095 418,793 223,698 1,454,815,800 3,113,236,160 1,658,420,360
에스맥 13 724,973 724,960 28,200 1,581,148,365 1,581,120,165
선익시스템 5,412 76,588 71,176 124,216,750 1,699,586,250 1,575,369,500
아바코 7,105 130,089 122,984 88,357,850 1,651,423,100 1,563,065,250
아모그린텍 76,171 173,266 97,095 1,198,852,350 2,746,597,350 1,547,745,000
삼강엠앤티 76,834 140,271 63,437 1,708,040,500 3,161,922,000 1,453,881,500
새빗켐 275 10,413 10,138 38,007,500 1,452,776,000 1,414,768,500

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 25,302 118,528 93,226 4,221,774,000 19,811,489,000 15,589,715,000
KT 1,049 171,249 170,200 37,560,950 6,126,791,150 6,089,230,200
고려아연 2,401 7,000 4,599 1,487,489,000 4,330,449,000 2,842,960,000
한미글로벌 50,053 151,927 101,874 1,392,257,700 4,152,429,800 2,760,172,100
한화솔루션 12,308 56,475 44,167 620,744,650 2,864,637,700 2,243,893,050
대성홀딩스 1,072 25,648 24,576 94,140,800 2,264,908,100 2,170,767,300
한진칼 160 44,542 44,382 5,816,150 1,635,782,300 1,629,966,150
코스모신소재 6,677 32,962 26,285 361,572,500 1,765,365,000 1,403,792,500
LS 114 20,127 20,013 6,570,900 1,165,243,000 1,158,672,100
LG에너지솔루션 2,693 5,132 2,439 1,271,399,000 2,424,104,500 1,152,705,500
LG이노텍 1,217 5,041 3,824 352,798,500 1,453,169,500 1,100,371,000
삼성엔지니어링 14,316 55,089 40,773 340,886,950 1,310,977,650 970,090,700
씨에스윈드 1,884 16,679 14,795 120,331,200 1,056,850,400 936,519,200
코스모화학 15,998 54,377 38,379 365,499,950 1,288,487,250 922,987,300
현대차 3,090 8,103 5,013 542,957,500 1,438,599,000 895,641,500
삼성전자우 11,986 29,059 17,073 612,164,200 1,485,097,600 872,933,400
포스코케미칼 2,890 8,259 5,369 442,188,000 1,266,958,000 824,770,000
기업은행 3,766 79,946 76,180 36,899,120 781,649,110 744,749,990
하이브 20 5,733 5,713 2,630,000 740,325,500 737,695,500
삼성전기 269 6,030 5,761 31,792,000 704,317,500 672,525,500
효성 1,114 10,109 8,995 80,104,100 721,833,300 641,729,200
신원 2,651 374,600 371,949 4,061,000 564,127,350 560,066,350
현대로템 11,775 31,281 19,506 313,689,050 852,163,800 538,474,750
하나금융지주 2,798 16,517 13,719 106,426,100 625,626,350 519,200,250
이수화학 4,226 25,663 21,437 93,846,300 593,868,550 500,022,250
KB스타리츠 43,962 159,542 115,580 180,972,370 677,996,215 497,023,845
한국항공우주 2,949 12,213 9,264 150,495,800 638,786,200 488,290,400
카카오 4,991 13,543 8,552 274,512,600 741,606,600 467,094,000
제일기획 849 19,600 18,751 19,456,300 454,118,950 434,662,650
미래아이앤지 15,866 1,156,194 1,140,328 5,562,260 373,027,959 367,465,699

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티에스이 52,620 104,578 51,958 2,210,248,450 4,464,139,650 2,253,891,200
코리아에스이 282,649 388,267 105,618 5,413,997,350 7,308,165,250 1,894,167,900
EDGC 548 567,360 566,812 1,087,915 1,306,896,695 1,305,808,780
하이비젼시스템 1,519 62,265 60,746 24,926,250 1,033,487,250 1,008,561,000
싸이토젠 2,550 48,159 45,609 53,803,950 1,007,889,700 954,085,750
아프리카TV 1,648 11,500 9,852 122,714,700 856,083,700 733,369,000
제우스 4 24,236 24,232 98,800 631,401,600 631,302,800
이지바이오 0 131,531 131,531 0 564,499,595 564,499,595
자이글 0 141,957 141,957 0 546,393,670 546,393,670
SK6호스팩 0 271,000 271,000 0 546,065,000 546,065,000
쿠콘 1 20,000 19,999 26,150 530,975,000 530,948,850
에스엠 3,861 11,522 7,661 258,804,300 771,682,100 512,877,800
코디 0 263,394 263,394 0 437,418,290 437,418,290
파트론 9,754 61,245 51,491 78,813,800 493,235,210 414,421,410
라온테크 23,880 55,424 31,544 285,826,400 657,128,750 371,302,350
LX세미콘 150 4,557 4,407 12,557,000 379,836,500 367,279,500
메가스터디교육 700 5,402 4,702 54,263,600 417,382,200 363,118,600
MDS테크 2,470 26,000 23,530 36,650,500 396,815,000 360,164,500
동진쎄미켐 4,431 16,283 11,852 128,238,350 465,462,350 337,224,000
인선이엔티 0 35,500 35,500 0 334,832,750 334,832,750
에스티큐브 3,454 16,881 13,427 85,703,200 417,644,700 331,941,500
에코프로에이치엔 11 5,975 5,964 590,700 317,664,600 317,073,900
대주전자재료 462 4,432 3,970 39,241,000 348,799,300 309,558,300
세종텔레콤 0 491,000 491,000 0 309,099,964 309,099,964
코오롱생명과학 1,360 7,646 6,286 60,279,000 338,491,400 278,212,400
레이 0 13,002 13,002 0 230,807,900 230,807,900
넥스트칩 4,794 28,856 24,062 46,027,740 272,083,970 226,056,230
카이노스메드 2 64,869 64,867 7,840 220,197,825 220,189,985
프롬바이오 41,641 64,867 23,226 368,848,070 588,150,670 219,302,600
이랜텍 163 17,901 17,738 2,020,950 220,662,350 218,641,400

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,942,578 258,991 8,889,871 0 12,091,440

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 144,839,817,948 13,804,929,280 492,650,319,315 0 651,295,066,543

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 959,993 73,120 2,695,351 0 3,728,464

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 24,568,341,139 3,433,589,025 85,441,003,110 0 113,442,933,274

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2215.22 0.26 9.52 0.0 0.86 2.24
코스피 200 289.05 0.27 8.31 9.05 0.83 2.48
코스피 50 1980.83 0.47 9.32 10.64 0.85 2.5
코스피 200 중소형주 1037.96 -1.22 7.26 0.0 0.73 2.29
코스피 200 초대형제외 지수 213.41 -0.2 8.24 0.0 0.77 2.44
코스피200제외 코스피지수 2819.52 -0.88 10.8 0.0 0.63 2.16
코스피 200 커뮤니케이션서비스 1686.87 -3.04 11.95 0.0 1.18 2.05
코스피 200 건설 240.76 -1.05 8.8 0.0 0.78 1.73
코스피 200 중공업 262.67 -2.12 0.0 0.0 1.04 0.47
코스피 200 철강/소재 748.33 0.6 3.05 0.0 0.42 3.65
코스피 200 에너지/화학 1454.19 0.64 6.65 0.0 0.81 2.9
코스피 200 정보기술 2629.03 1.5 9.18 0.0 0.99 1.52
코스피 200 금융 542.64 1.17 4.29 0.0 0.42 5.89
코스피 200 생활소비재 824.59 -0.54 0.0 0.0 0.62 2.36
코스피 200 경기소비재 1419.8 -0.94 8.55 0.0 0.66 2.42
코스피 200 산업재 557.82 -0.09 5.07 0.0 1.06 1.66
코스피 200 헬스케어 1624.52 -1.57 27.02 0.0 3.26 0.49
음식료품 3647.62 -0.65 14.29 0.0 0.9 1.52
섬유의복 394.98 0.88 11.6 0.0 1.2 1.32
종이목재 315.02 -1.07 10.22 0.0 0.5 1.94
화학 4868.64 0.57 9.53 0.0 0.89 2.51
의약품 13563.05 -1.13 54.76 0.0 3.88 0.25
비금속광물 2307.12 -2.78 19.55 0.0 1.35 2.25
철강금속 4027.98 0.86 3.48 0.0 0.44 4.38
기계 836.97 -2.4 17.51 0.0 1.15 1.63
전기전자 21925.77 2.3 10.41 0.0 1.25 1.73
의료정밀 1894.5 -1.57 3.45 0.0 1.0 3.02
운수장비 1879.77 -1.15 13.44 0.0 0.68 2.06
유통업 317.41 -0.73 7.81 0.0 0.63 2.94
전기가스업 755.15 -0.99 0.0 0.0 0.29 1.51
건설업 78.61 -1.09 5.64 0.0 0.49 2.98
운수창고업 1483.96 -2.49 2.44 0.0 0.75 1.46
통신업 389.62 0.14 6.97 0.0 0.73 5.5
금융업 320.31 0.07 4.76 0.0 0.44 4.71
증권 1469.33 -0.19 4.27 0.0 0.37 6.65
보험 12556.49 0.03 6.25 0.0 0.62 4.3
서비스업 1051.13 -3.04 17.72 0.0 1.44 0.83
제조업 5829.11 0.9 10.74 0.0 1.06 1.87
코스피 대형주 2192.18 0.54 9.5 0.0 0.91 2.23
코스피 중형주 2507.73 -1.07 9.02 0.0 0.72 2.33
코스피 소형주 2052.37 -0.86 11.7 0.0 0.54 2.21
코스피 200 비중상한 30% 288.53 0.27 8.31 0.0 0.83 2.48
코스피 200 비중상한 25% 285.92 0.21 8.3 0.0 0.82 2.47
코스피 200 비중상한 20% 278.72 0.13 8.29 0.0 0.81 2.47
코스피 200 TOP 10 1127.38 -0.37 11.98 0.0 1.23 1.43