콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221007)

금일 주식 시황 정보 (20221007)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2232.84 전일대비 5.02 포인트 하락 -0.22%
  • 코스닥 : 698.49 전일대비 7.52 포인트 하락 -1.07%
  • 코스피 200 : 290.41 전일대비 0.85 포인트 하락 -0.29%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2217.84 2245.88 2215.08 2232.84 402,261,144 6,962,735,618,243 1,761,987,170,795,059
KOSPI 대형주 2190.35 2220.98 2187.95 2207.84 82,251,969 4,627,252,296,380 1,402,655,575,878,520
KOSPI 중형주 2526.48 2544.35 2520.87 2530.46 52,316,550 871,313,528,086 213,672,137,293,574
KOSPI 소형주 2090.83 2100.25 2083.85 2088.87 262,724,985 1,339,958,776,447 83,880,119,568,714
KOSPI 음식료품 3635.01 3664.29 3626.94 3641.69 13,562,298 69,650,513,300 25,421,155,551,429
KOSPI 섬유의복 396.43 401.91 394.09 398.36 5,819,602 21,553,315,411 9,481,187,269,801
KOSPI 종이목재 327.22 328.28 324.98 326.01 8,678,333 26,086,000,935 2,727,241,730,285
KOSPI 화학 4909.18 5004.14 4896.6 4975.05 25,692,851 781,888,003,929 163,560,744,390,755
KOSPI 의약품 13537.43 13653.93 13420.06 13447.95 14,444,741 265,691,300,676 111,481,801,424,494
KOSPI 비금속광물 2404.37 2478.77 2398.91 2450.87 5,466,558 134,960,968,299 20,914,796,276,682
KOSPI 철강금속 4052.04 4081.68 4021.14 4052.32 35,123,981 257,328,543,751 47,061,992,818,864
KOSPI 기계 847.94 856.42 843.59 846.85 36,322,620 222,348,191,670 30,436,001,019,487
KOSPI 전기전자 21940.4 22420.86 21890.35 22230.75 49,477,985 1,848,977,957,338 663,858,548,995,114
KOSPI 의료정밀 1917.44 1942.1 1876.39 1883.73 5,182,754 46,823,987,375 4,804,327,565,170
KOSPI 운수장비 1884.86 1891.16 1870.39 1881.31 37,567,833 719,369,124,480 141,939,607,595,858
KOSPI 유통업 318.41 324.16 317.94 323.41 21,567,258 180,599,598,356 60,026,102,685,800
KOSPI 전기가스 751.69 758.74 749.21 756.6 2,675,633 61,894,570,115 19,957,078,212,870
KOSPI 건설 78.19 79.08 77.72 78.83 4,603,081 61,221,536,975 16,068,061,077,390
KOSPI 운수창고 1493.67 1515.19 1486.34 1508.5 18,298,205 116,412,484,520 35,820,126,190,879
KOSPI 통신업 382.53 385.68 381.45 381.8 3,611,010 82,098,077,340 25,192,036,741,930
KOSPI 금융 318.11 323.39 317.55 322.54 33,716,705 650,684,883,846 223,132,626,369,545
KOSPI 증권 1468.07 1488.16 1465.14 1485.23 4,281,096 25,607,095,132 20,332,901,687,258
KOSPI 보험 12480.53 12951.45 12480.53 12930.86 2,401,407 58,693,591,775 38,156,836,636,035
KOSPI 서비스업 1052.01 1053.64 1026.81 1032.22 77,470,076 1,386,101,972,185 141,973,583,330,396
KOSPI 제조업 5846.94 5932.55 5840.52 5895.06 239,717,694 4,419,497,202,236 1,236,717,043,003,738
KOSPI 200 288.35 292.2 287.84 290.41 107,290,866 5,192,605,199,390 1,540,448,950,783,130
KOSPI 100 2170.37 2199.85 2167.41 2186.49 78,616,272 4,495,514,931,830 1,397,036,990,847,270
KOSPI 50 1974.43 2000.52 1971.23 1988.37 54,587,394 3,654,013,464,100 1,188,955,056,327,000
KOSPI200 커뮤니케이션 1678.17 1682.15 1631.34 1635.23 10,321,148 836,836,471,200 102,834,441,672,100
KOSPI200 건설 242.32 247.34 241.48 246.0 4,056,220 183,129,196,850 35,380,946,493,330
KOSPI200 중공업 269.15 273.9 268.44 270.31 10,530,390 263,151,642,885 49,068,231,608,875
KOSPI200 철강 753.58 758.91 748.58 753.75 1,488,343 111,077,134,260 40,468,965,962,800
KOSPI200 에너지화학 1456.74 1492.65 1452.42 1485.56 7,129,796 576,329,648,250 136,858,006,563,250
KOSPI200 정보기술 2638.92 2686.25 2621.29 2673.19 27,120,610 1,601,974,112,500 514,580,624,774,750
KOSPI200 금융 533.31 544.94 532.5 544.16 16,606,429 333,570,876,100 132,030,717,162,080
KOSPI200 생활소비재 825.76 830.59 823.39 829.52 3,112,198 155,968,891,690 83,992,981,981,920
KOSPI200 경기소비재 1415.04 1425.35 1407.78 1422.43 6,722,197 355,563,673,735 141,449,734,535,290
KOSIP200 산업재 560.23 566.38 558.48 564.15 17,839,119 591,398,302,580 192,398,687,187,425
KOSPI200 헬스케어 1616.55 1627.88 1596.92 1604.26 2,364,416 183,605,249,340 111,361,035,233,450
KOSPI200 중소형주 1043.96 1053.79 1041.42 1047.71 28,674,594 697,090,267,560 143,697,183,834,660
KOSDAQ 700.71 707.42 697.59 698.49 1,116,903,976 5,124,774,573,268 320,796,814,736,296
KOSDAQ 대형주 1386.87 1401.51 1377.72 1377.72 29,736,052 1,077,670,925,320 128,826,792,985,720
KOSDAQ 중형주 643.03 649.65 640.92 641.95 131,452,807 1,011,891,617,777 85,788,239,428,681
KOSDAQ ETC Service 2235.81 2239.45 2199.38 2199.38 67,511,501 456,373,922,133 25,519,161,687,507
KOSDAQ IT 882.99 895.56 878.68 883.1 394,097,317 1,612,584,533,674 105,193,800,201,333
KOSDAQ 제조업 2360.13 2380.91 2345.65 2352.1 370,524,045 2,376,451,670,935 138,868,364,519,166
KSODAQ 건설 75.78 77.24 75.49 76.44 17,937,856 100,541,126,305 3,563,016,173,718
KOSDAQ 유통 426.34 429.43 422.67 424.4 66,426,484 176,796,241,921 21,158,736,223,574
KOSDAQ 운송 6700.62 6781.15 6683.5 6781.15 403,330 5,251,723,155 1,133,267,993,250
KOSDAQ 금융 705.93 716.53 702.28 706.51 55,869,341 190,456,827,278 9,396,678,542,969
KOSDAQ 오락 558.72 560.46 550.45 553.63 5,715,080 116,826,909,275 11,665,130,481,899
KOSDAQ 통신방송 1005.25 1010.84 992.84 992.84 21,463,877 58,033,048,272 4,437,256,226,928
KOSDAQ IT H/W 513.03 524.43 511.13 516.62 316,161,883 1,030,593,232,897 67,010,990,868,029
KOSDAQ 음식료/담배 8180.47 8225.84 8053.04 8064.79 21,774,266 166,151,237,244 5,905,189,963,443
KOSDAQ 섬유/의류 98.75 98.81 97.48 97.84 6,494,484 9,516,510,152 1,567,732,579,147
KOSDAQ 종이목재 14000.35 14393.2 13952.31 14110.85 2,202,825 7,747,162,810 2,295,229,974,095
KOSDAQ 출판 3754.04 3982.33 3738.46 3975.58 7,852,861 193,239,880,424 2,941,464,764,285
KOSDAQ 화학 2686.99 2715.36 2662.36 2673.26 44,691,943 297,394,863,944 18,615,479,401,848
KOSDAQ 제약 7030.34 7049.33 6920.72 6923.98 46,973,656 293,451,146,795 32,482,427,507,115
KOSDAQ 비금속 46170.11 47312.17 46098.96 46533.6 4,276,136 19,113,242,845 2,036,284,223,085
KOSDAQ 금속 2124.76 2135.92 2076.59 2098.5 30,598,705 272,437,296,330 8,358,932,560,154
KOSDAQ 기계장비 510.13 517.71 508.38 511.5 53,429,045 427,263,799,949 18,992,861,443,889
KOSDAQ 전기전자 1131.7 1163.48 1124.31 1145.25 26,301,304 269,909,071,196 19,464,052,030,866
KOSDAQ 의료정밀 1550.05 1556.76 1528.19 1536.58 48,746,326 254,217,635,358 13,248,685,290,618
KOSDAQ 운송장비/부품 6133.92 6181.87 6090.04 6111.51 75,499,428 142,173,718,985 11,032,590,434,337
KOSDAQ 기타제조 1211.16 1221.89 1207.73 1214.73 1,683,066 23,836,104,903 1,927,434,346,284
KOSDAQ 통신서비스 778.98 784.74 765.67 766.19 4,612,253 18,063,906,114 1,497,224,959,440
KOSDAQ 방송서비스 2875.81 2893.41 2842.59 2846.29 16,851,624 39,969,142,158 2,940,031,267,488
KOSDAQ 디지털컨텐츠 1035.1 1035.1 1007.98 1017.75 8,605,859 144,133,118,520 16,611,786,985,560
KOSDAQ SW 194.34 195.24 192.74 192.88 37,100,261 367,529,576,956 13,627,331,162,780
KOSDAQ 컴퓨터서비스 218.56 219.09 216.33 217.46 4,871,687 8,141,614,290 1,840,955,437,455
KOSDAQ 통신장비 132.79 134.41 131.89 133.43 6,451,005 36,045,175,851 6,929,308,497,685
KOSDAQ 정보기기 11.23 11.43 11.17 11.29 31,791,876 45,942,236,380 1,684,354,319,140
KOSDAQ 반도체 1268.33 1299.2 1263.43 1276.84 180,590,333 370,330,084,122 32,905,708,049,750
KOSDAQ IT부품 1058.51 1085.09 1054.88 1067.1 97,328,669 578,275,736,544 25,491,620,001,454
KOSDAQ 우량기업 1386.37 1400.94 1380.42 1381.62 115,915,580 1,440,990,884,336 155,156,662,283,274
KOSDAQ 벤처기업 1423.79 1436.75 1416.74 1422.03 218,915,051 1,173,931,993,631 42,255,057,600,697
KOSDAQ 중견기업 1600.5 1622.6 1596.18 1605.78 528,709,554 1,789,536,387,036 76,691,187,097,723
KOSDAQ 기술성장 3931.39 3938.5 3852.23 3852.23 69,614,482 552,788,036,512 32,324,441,830,488
KOSDAQ 150 988.41 1000.73 983.06 983.06 34,642,981 1,034,767,978,070 142,882,469,717,805
KRX 100 4504.88 4564.99 4497.47 4536.24 83,286,674 4,799,494,763,440 1,414,689,046,347,780
KRX 자동차 1691.84 1698.99 1679.36 1694.58 5,424,074 262,524,087,105 104,589,852,260,790
KRX 반도체 2495.65 2558.6 2483.11 2523.35 25,147,988 457,934,372,980 98,249,530,966,960
KRX 헬스케어 2592.23 2606.9 2556.16 2556.78 19,849,390 514,036,968,805 163,184,793,596,105
KRX 은행 556.85 567.34 555.44 564.83 12,202,642 246,850,474,090 77,337,729,904,920
KRX 에너지화학 2789.31 2855.14 2781.44 2835.9 8,351,505 661,194,409,550 126,494,087,911,800
KRX 철강 1471.58 1481.79 1460.74 1471.27 2,900,331 128,153,724,195 42,030,778,803,910
KRX 방송통신 703.4 710.12 701.45 704.79 3,956,084 85,081,801,125 26,820,256,289,685
KRX 건설 532.23 542.71 530.97 539.42 7,052,517 199,426,487,945 40,963,357,032,565
KRX 증권 515.88 524.67 514.79 523.7 4,143,123 32,385,989,998 19,866,426,521,112
KRX 기계장비 546.57 555.92 545.38 550.86 23,163,960 539,702,574,175 184,834,235,293,760
KRX 운송 870.1 881.52 865.27 878.34 16,935,995 116,870,425,990 35,957,830,176,840
KRX 경기소비재 1029.56 1045.38 1027.52 1042.27 8,205,560 230,586,566,435 65,601,765,670,350
KRX 필수소비재 1213.26 1218.53 1207.18 1213.08 7,213,612 242,741,721,590 69,680,104,901,570
KRX 미디어&엔터 1808.22 1810.36 1745.87 1753.96 13,141,684 994,684,362,450 103,473,022,545,700
KRX 정보기술 1275.67 1300.28 1266.9 1290.15 35,498,093 1,852,388,724,135 533,273,706,539,150
KRX 유틸리티 898.13 908.02 895.94 905.47 3,853,027 80,833,331,880 21,326,637,493,550
KRX 300 1305.05 1322.16 1302.66 1313.09 128,277,963 5,965,913,220,605 1,546,411,144,912,770

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -153,821,794,520 7,513,966,714 45,832,894,176 100,474,933,630
KOSDAQ -78,302,917,541 4,318,163,910 212,335,477,490 -138,350,723,859
KONEX -11,574,950 -867,865 -9,862,555 22,305,370

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -100,170,772,270 -19,472,898,060 -172,863,151,867 -60,627,476,146 847,584,237 5,643,844,135 81,398,353,442
KOSDAQ -81,850,654,961 760,875,895 8,432,162,824 -23,514,906,005 -362,571,935 -1,299,729,952 19,531,906,593
KONEX -467,550 0 0 -11,107,400 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 849,946,889,904 645,988,899,886 -203,957,990,018
보험 96,066,678,987 91,581,048,467 -4,485,630,520
투신 274,705,368,915 258,718,550,333 -15,986,818,582
사모 270,525,792,443 186,899,660,312 -83,626,132,131
은행 7,112,912,503 7,512,236,300 399,323,797
기타금융 8,533,158,030 16,199,263,505 7,666,105,475
연기금 등 1,616,107,195,414 1,688,262,401,389 72,155,205,975
기관합계 3,122,997,996,196 2,895,162,060,192 -227,835,936,004
기타법인 68,682,546,155 83,349,650,234 14,667,104,079
개인 6,870,671,766,407 6,730,966,717,037 -139,705,049,370
외국인 4,598,249,161,777 4,949,384,298,420 351,135,136,643

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 222,905,501,176 202,438,110,190 -20,467,390,986
보험 12,212,704,200 14,815,447,030 2,602,742,830
투신 72,519,304,253 109,484,815,022 36,965,510,769
사모 98,606,236,237 86,377,070,511 -12,229,165,726
은행 3,062,068,295 966,544,955 -2,095,523,340
기타금융 8,111,809,995 1,435,373,330 -6,676,436,665
연기금 등 33,636,771,695 70,414,740,127 36,777,968,432
기관합계 451,054,395,851 485,932,101,165 34,877,705,314
기타법인 60,135,645,358 60,453,854,892 318,209,534
개인 8,299,399,986,130 8,268,787,163,670 -30,612,822,460
외국인 1,500,995,375,072 1,498,003,889,107 -2,991,485,965

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,105,550 6,413,585 4,308,035
보험 0 0 0
투신 0 0 0
사모 85,342,720 0 -85,342,720
은행 0 0 0
기타금융 1,230,280 0 -1,230,280
연기금 등 0 0 0
기관합계 88,678,550 6,413,585 -82,264,965
기타법인 24,572,445 20,614,162 -3,958,283
개인 1,839,794,807 1,900,122,935 60,328,128
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 2,671,211 3,805,172 1,133,961 140,419,176,400 200,189,092,400 59,769,916,000
한화솔루션 2,627,676 3,469,742 842,066 128,674,473,750 169,775,375,850 41,100,902,100
카카오뱅크 3,505,554 5,446,511 1,940,957 66,741,779,200 103,277,114,450 36,535,335,250
카카오페이 1,154,850 1,967,788 812,938 48,594,830,500 83,432,037,100 34,837,206,600
한국항공우주 1,848,410 2,436,016 587,606 89,621,068,650 117,702,753,050 28,081,684,400
NAVER 2,704,992 2,857,510 152,518 446,726,298,000 470,228,892,000 23,502,594,000
KT 260,396 794,002 533,606 9,137,160,750 27,984,145,100 18,846,984,350
현대차 335,303 440,072 104,769 59,210,573,500 77,598,165,000 18,387,591,500
기아 683,365 933,732 250,367 48,580,787,600 66,258,226,100 17,677,438,500
한화에어로스페이스 1,600,023 1,884,845 284,822 95,639,766,100 112,863,900,800 17,224,134,700
SK텔레콤 125,269 349,434 224,165 6,345,679,700 17,650,991,800 11,305,312,100
현대로템 2,909,643 3,321,480 411,837 75,047,635,150 85,686,281,050 10,638,645,900
SK바이오사이언스 786,974 912,688 125,714 59,340,138,000 68,704,611,300 9,364,473,300
S-Oil 151,281 255,150 103,869 12,890,548,600 21,749,277,100 8,858,728,500
크래프톤 167,661 207,903 40,242 32,760,794,500 40,767,726,000 8,006,931,500
하이브 196,865 256,872 60,007 24,729,662,000 32,292,497,000 7,562,835,000
GS건설 556,984 884,368 327,384 12,574,233,600 19,973,296,400 7,399,062,800
삼천리 32,170 57,602 25,432 9,301,203,000 16,573,556,500 7,272,353,500
SK케미칼 58,846 134,667 75,821 5,154,129,600 11,799,766,400 6,645,636,800
현대에너지솔루션 835,333 933,451 98,118 54,216,400,200 60,483,135,600 6,266,735,400
이수화학 3,402,097 3,645,619 243,522 79,123,828,200 85,040,101,700 5,916,273,500
에스엘 237,616 409,649 172,033 7,314,432,400 12,487,623,500 5,173,191,100
두산퓨얼셀 546,155 717,445 171,290 16,464,604,950 21,572,170,550 5,107,565,600
고려아연 34,528 42,556 8,028 21,314,751,000 26,226,471,000 4,911,720,000
KB금융 163,286 264,422 101,136 7,518,087,300 12,139,394,950 4,621,307,650
SK이노베이션 306,032 335,911 29,879 47,771,687,500 51,962,103,000 4,190,415,500
한국전력 869,916 1,080,320 210,404 16,877,334,450 20,957,723,050 4,080,388,600
LG유플러스 297,393 648,789 351,396 3,210,982,300 6,998,485,800 3,787,503,500
SKC 225,393 265,940 40,547 20,337,248,500 23,990,490,500 3,653,242,000
셀트리온 346,089 367,232 21,143 58,306,609,000 61,799,999,000 3,493,390,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
모델솔루션 4,262,050 4,779,008 516,958 139,220,855,150 155,682,548,950 16,461,693,800
에스엠 465,967 660,958 194,991 30,832,515,100 43,743,826,000 12,911,310,900
오스템임플란트 310,243 418,081 107,838 37,142,611,800 49,864,389,700 12,721,777,900
현대바이오 1,965,657 2,496,488 530,831 40,917,299,400 52,183,004,600 11,265,705,200
이노룰스 12,948,930 13,711,483 762,553 199,339,786,000 209,731,840,650 10,392,054,650
EDGC 26,320,312 28,685,088 2,364,776 61,812,111,685 67,369,987,010 5,557,875,325
JYP Ent. 195,670 292,338 96,668 10,989,176,100 16,430,932,200 5,441,756,100
스튜디오드래곤 63,313 139,365 76,052 4,149,718,200 9,019,580,500 4,869,862,300
알테오젠 1,215,943 1,324,728 108,785 48,428,140,150 53,106,475,650 4,678,335,500
카카오게임즈 706,319 819,255 112,936 28,300,990,900 32,702,192,650 4,401,201,750
네오이뮨텍 13,847,113 14,815,141 968,028 56,767,814,810 60,751,969,005 3,984,154,195
손오공 337,752 2,465,063 2,127,311 655,252,445 4,491,239,530 3,835,987,085
미코 24,915,480 25,349,054 433,574 237,199,386,830 240,960,471,360 3,761,084,530
한국정보통신 4,049,600 4,323,304 273,704 55,118,224,700 58,801,061,000 3,682,836,300
프롬바이오 9,057,089 9,428,217 371,128 84,330,450,150 87,842,356,640 3,511,906,490
HPSP 163,625 216,428 52,803 9,678,845,900 12,749,673,600 3,070,827,700
삼강엠앤티 382,842 520,275 137,433 8,563,947,600 11,576,733,750 3,012,786,150
카나리아바이오 6,154,311 6,265,444 111,133 140,929,514,150 143,766,368,650 2,836,854,500
레고켐바이오 208,100 290,732 82,632 7,069,193,500 9,859,219,900 2,790,026,400
한일사료 13,224,088 13,566,742 342,654 91,730,481,130 94,264,799,640 2,534,318,510
이스트아시아홀딩스 270,571,142 280,638,979 10,067,837 65,911,907,829 68,327,763,050 2,415,855,221
YTN 9,966,980 10,303,188 336,208 69,945,071,310 72,284,603,420 2,339,532,110
안랩 134,034 168,349 34,315 8,483,911,000 10,681,345,100 2,197,434,100
CJ프레시웨이 60,999 127,593 66,594 1,996,582,400 4,193,592,700 2,197,010,300
비에이치 418,311 496,692 78,381 11,650,382,500 13,814,755,350 2,164,372,850
동국산업 3,208,804 3,624,189 415,385 16,602,856,455 18,740,479,190 2,137,622,735
파인테크닉스 10,376,275 11,009,618 633,343 34,692,995,120 36,799,794,265 2,106,799,145
금강철강 3,566,829 3,803,889 237,060 28,982,003,170 31,067,711,960 2,085,708,790
레이크머티리얼즈 1,153,618 1,491,098 337,480 6,900,689,280 8,945,437,670 2,044,748,390
오픈엣지테크놀로지 6,177,057 6,330,919 153,862 79,208,529,000 81,168,781,500 1,960,252,500

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,810,991 11,157,014 3,346,023 440,119,282,668 630,012,785,068 189,893,502,400
SK하이닉스 2,828,664 4,057,349 1,228,685 255,507,363,854 367,246,649,654 111,739,285,800
LG이노텍 175,559 285,884 110,325 51,935,626,500 84,505,666,000 32,570,039,500
삼성SDI 101,505 154,224 52,719 59,137,781,120 90,162,280,120 31,024,499,000
LG에너지솔루션 148,587 202,600 54,013 71,405,021,000 97,394,040,000 25,989,019,000
기아 1,196,451 1,518,025 321,574 84,867,241,511 107,865,400,311 22,998,158,800
현대미포조선 348,558 554,700 206,142 38,668,927,000 61,431,737,000 22,762,810,000
KT&G 280,987 466,257 185,270 24,362,525,300 40,445,195,800 16,082,670,500
셀트리온 162,873 249,931 87,058 27,419,692,000 42,232,627,000 14,812,935,000
현대모비스 139,035 211,578 72,543 27,900,715,500 42,453,850,000 14,553,134,500
LG전자 270,885 433,191 162,306 21,866,837,300 34,939,563,300 13,072,726,000
HMM 2,087,705 2,799,104 711,399 38,006,537,000 51,003,726,350 12,997,189,350
현대차 322,913 395,611 72,698 56,982,702,580 69,842,411,580 12,859,709,000
삼성전기 330,068 415,844 85,776 39,267,710,000 49,559,407,000 10,291,697,000
대한항공 417,874 772,008 354,134 9,234,746,500 17,109,994,150 7,875,247,650
LG생활건강 44,901 55,788 10,887 29,126,854,000 36,209,803,000 7,082,949,000
LG화학 295,474 305,597 10,123 171,471,238,000 177,618,433,000 6,147,195,000
롯데케미칼 25,551 64,186 38,635 3,869,386,500 9,732,537,500 5,863,151,000
삼성물산 256,794 308,732 51,938 27,856,622,500 33,534,521,000 5,677,898,500
삼성전자우 1,778,550 1,887,731 109,181 90,606,140,222 96,269,218,122 5,663,077,900
호텔신라 157,748 232,508 74,760 11,844,101,400 17,482,605,100 5,638,503,700
우리금융지주 983,418 1,481,599 498,181 10,959,342,000 16,586,614,550 5,627,272,550
삼성에스디에스 80,420 125,319 44,899 9,328,949,000 14,582,642,500 5,253,693,500
한국금융지주 192,812 291,262 98,450 9,321,799,850 14,102,595,250 4,780,795,400
크래프톤 136,633 161,511 24,878 26,839,279,500 31,567,382,000 4,728,102,500
한국조선해양 200,289 255,787 55,498 15,817,839,100 20,249,810,700 4,431,971,600
SK스퀘어 258,519 369,056 110,537 10,004,264,300 14,302,859,000 4,298,594,700
대우조선해양 525,514 733,344 207,830 10,870,760,650 15,085,767,800 4,215,007,150
SK아이이테크놀로지 463,910 533,903 69,993 25,043,094,700 28,913,663,500 3,870,568,800
SK바이오사이언스 241,350 289,444 48,094 18,232,160,900 22,007,568,300 3,775,407,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 334,274 410,954 76,680 32,170,353,300 39,428,778,700 7,258,425,400
HLB 122,342 232,343 110,001 5,377,795,100 10,245,302,100 4,867,507,000
더블유씨피 163,716 257,907 94,191 7,709,997,400 12,101,969,900 4,391,972,500
양지사 420,325 502,791 82,466 18,943,505,850 22,831,084,850 3,887,579,000
엘앤에프 250,143 270,533 20,390 48,736,592,600 52,167,672,000 3,431,079,400
JYP Ent. 163,066 224,590 61,524 9,217,766,100 12,627,876,900 3,410,110,800
에코프로 311,207 338,335 27,128 37,339,203,500 40,478,847,700 3,139,644,200
CJ ENM 79,336 118,487 39,151 6,177,381,200 9,265,008,600 3,087,627,400
위메이드 197,723 261,096 63,373 8,798,395,200 11,636,215,950 2,837,820,750
오성첨단소재 216,767 1,195,448 978,681 562,704,705 3,082,101,970 2,519,397,265
파라다이스 288,288 438,828 150,540 4,529,008,050 6,949,107,100 2,420,099,050
성일하이텍 110,795 127,386 16,591 14,975,344,600 17,373,137,200 2,397,792,600
바이오니아 184,639 272,549 87,910 4,757,180,900 7,022,660,100 2,265,479,200
리노공업 68,984 84,227 15,243 9,643,274,500 11,796,960,000 2,153,685,500
펄어비스 155,323 202,791 47,468 7,011,218,500 9,159,171,850 2,147,953,350
새빗켐 108,202 122,087 13,885 14,954,116,100 17,021,201,200 2,067,085,100
에스피지 774,693 878,895 104,202 14,581,623,250 16,543,249,550 1,961,626,300
에이비엘바이오 155,381 253,425 98,044 3,069,073,000 4,986,451,450 1,917,378,450
박셀바이오 118,746 163,494 44,748 4,819,920,100 6,696,699,250 1,876,779,150
피엔티 105,142 149,054 43,912 4,380,298,400 6,215,667,950 1,835,369,550
카카오게임즈 386,305 428,334 42,029 15,612,128,300 17,334,172,550 1,722,044,250
레인보우로보틱스 230,283 280,287 50,004 7,650,717,950 9,321,052,500 1,670,334,550
유바이오로직스 111,017 245,010 133,993 1,327,683,050 2,919,366,150 1,591,683,100
아바코 76,744 201,313 124,569 1,010,082,100 2,593,596,100 1,583,514,000
LX세미콘 101,032 119,059 18,027 8,510,224,500 10,036,285,800 1,526,061,300
코텍 25,123 175,837 150,714 256,372,230 1,777,317,630 1,520,945,400
비덴트 222,937 466,993 244,056 1,328,184,020 2,795,596,690 1,467,412,670
솔브레인 14,467 21,919 7,452 2,887,019,000 4,353,842,100 1,466,823,100
오스코텍 88,257 163,156 74,899 1,686,158,900 3,129,349,600 1,443,190,700
천보 32,500 40,007 7,507 6,239,542,200 7,663,386,000 1,423,843,800

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 12,356 22,695 10,339 1,927,201,000 3,573,512,500 1,646,311,500
DB하이텍 2,630 25,914 23,284 106,012,950 1,041,363,000 935,350,050
한화에어로스페이스 1,575 12,129 10,554 95,026,700 741,572,600 646,545,900
한국항공우주 2,569 13,331 10,762 125,803,400 659,346,700 533,543,300
베트남개발1 1,195,068 1,872,207 677,139 436,957,522 712,146,765 275,189,243
SKC 337 3,017 2,680 30,999,200 276,034,900 245,035,700
카카오뱅크 4,816 10,860 6,044 90,899,150 204,099,850 113,200,700
삼성중공업 7,585 27,269 19,684 41,611,810 149,153,860 107,542,050
DB하이텍1우 15 1,044 1,029 1,439,000 94,419,000 92,980,000
카카오페이 1,529 3,571 2,042 64,312,600 152,957,500 88,644,900
현대미포조선 398 1,155 757 43,753,500 127,520,500 83,767,000
코스모화학 4,535 7,483 2,948 106,780,700 176,500,150 69,719,450
화천기계 37,840 50,009 12,169 220,234,480 286,184,350 65,949,870
NAVER 7,529 7,880 351 1,222,389,500 1,288,017,000 65,627,500
조일알미늄 61,661 87,924 26,263 155,014,780 218,944,695 63,929,915
두산에너빌리티 4,665 8,524 3,859 68,360,850 124,935,200 56,574,350
LG이노텍 409 595 186 120,654,500 175,819,500 55,165,000
이수화학 4,746 6,984 2,238 110,868,150 163,509,850 52,641,700
효성 6 701 695 434,700 50,121,500 49,686,800
한신기계 322 7,725 7,403 2,116,400 51,002,870 48,886,470
HL홀딩스 0 1,510 1,510 0 47,185,500 47,185,500
코스모신소재 881 1,648 767 47,695,100 89,109,700 41,414,600
미래아이앤지 528,697 641,950 113,253 184,822,082 225,613,948 40,791,866
CJ대한통운 0 467 467 0 39,218,000 39,218,000
아모레퍼시픽 9 365 356 964,500 39,133,000 38,168,500
SK텔레콤 47 771 724 2,383,000 39,040,700 36,657,700
SK이노베이션 257 485 228 39,883,500 75,672,000 35,788,500
고려아연 22 79 57 13,680,000 48,555,000 34,875,000
일진하이솔루스 20 1,147 1,127 600,000 35,269,500 34,669,500
하이브 341 644 303 44,989,000 79,355,000 34,366,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 2,300 7,726 5,426 78,627,450 261,665,300 183,037,850
선익시스템 994 6,827 5,833 22,835,300 155,122,100 132,286,800
유신 5,861 9,089 3,228 226,820,500 354,542,650 127,722,150
지씨셀 0 2,557 2,557 0 118,903,150 118,903,150
HLB생명과학 402 7,924 7,522 5,407,350 105,336,450 99,929,100
이노룰스 88,690 95,932 7,242 1,341,435,950 1,441,058,050 99,622,100
아미노로직스 27,052 74,821 47,769 55,428,680 147,438,010 92,009,330
모바일어플라이언스 11,763 33,637 21,874 45,993,730 129,704,170 83,710,440
성일하이텍 1,621 2,270 649 221,838,400 304,609,600 82,771,200
파인테크닉스 10,444 32,721 22,277 34,748,105 104,957,840 70,209,735
이엔에프테크놀로지 56 2,751 2,695 1,303,450 64,689,900 63,386,450
모델솔루션 13,556 15,471 1,915 435,902,000 496,586,150 60,684,150
이노시스 29,494 63,533 34,039 51,645,110 111,473,185 59,828,075
알티캐스트 83,315 112,562 29,247 174,744,310 234,169,795 59,425,485
알테오젠 2,452 3,769 1,317 96,307,100 153,055,700 56,748,600
카나리아바이오 20,428 23,775 3,347 479,455,950 535,694,500 56,238,550
한국맥널티 724 9,430 8,706 4,305,800 57,125,300 52,819,500
아프리카TV 405 1,086 681 30,752,600 82,635,900 51,883,300
인탑스 1,472 3,044 1,572 45,040,000 94,004,750 48,964,750
바이오니아 59 1,929 1,870 1,528,700 49,437,950 47,909,250
유일로보틱스 2,158 3,874 1,716 58,356,800 105,075,650 46,718,850
큐리언트 9,946 13,454 3,508 181,320,600 227,632,050 46,311,450
하나기술 203 873 670 13,827,000 58,432,300 44,605,300
동운아나텍 301 4,593 4,292 3,018,000 45,207,860 42,189,860
HLB제약 20 2,665 2,645 312,000 42,115,350 41,803,350
중앙디앤엠 83,097 161,105 78,008 46,515,994 87,411,846 40,895,852
코드네이처 38,917 61,914 22,997 64,911,870 104,817,060 39,905,190
레고켐바이오 50 1,237 1,187 1,680,000 40,809,600 39,129,600
세종메디칼 57,981 66,106 8,125 273,019,500 308,878,070 35,858,570
WI 133,466 144,451 10,985 473,948,590 509,684,440 35,735,850

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 173,855 411,930 238,075 6,544,539,600 15,538,904,100 8,994,364,500
LG에너지솔루션 43,219 55,830 12,611 20,841,499,000 26,926,880,500 6,085,381,500
SKC 20,549 71,846 51,297 1,832,877,000 6,547,146,100 4,714,269,100
SK 18,205 35,142 16,937 3,711,369,500 7,179,377,500 3,468,008,000
현대중공업 9,257 26,612 17,355 1,144,431,500 3,284,340,500 2,139,909,000
LG 49,512 71,819 22,307 3,761,127,400 5,461,212,800 1,700,085,400
맥쿼리인프라 115,665 243,076 127,411 1,376,772,500 2,895,473,950 1,518,701,450
두산에너빌리티 245,797 343,257 97,460 3,601,801,100 5,052,440,900 1,450,639,800
DB하이텍 46,935 76,504 29,569 1,904,072,350 3,089,314,050 1,185,241,700
금호에이치티 41 1,034,455 1,034,414 44,735 1,158,013,260 1,157,968,525
현대제철 79,798 115,645 35,847 2,404,233,800 3,492,647,400 1,088,413,600
SK가스 550 8,629 8,079 62,991,500 989,295,500 926,304,000
한국타이어앤테크놀로지 57,329 81,619 24,290 2,055,275,600 2,930,945,200 875,669,600
고려아연 6,945 8,265 1,320 4,277,603,000 5,099,815,000 822,212,000
한국금융지주 27,064 41,881 14,817 1,312,105,400 2,029,744,000 717,638,600
POSCO홀딩스 39,896 42,764 2,868 8,989,254,500 9,632,682,000 643,427,500
롯데케미칼 9,270 13,147 3,877 1,404,737,000 1,997,970,000 593,233,000
동국제강 29,429 80,306 50,877 339,904,550 931,861,300 591,956,750
아모레G 23,168 42,670 19,502 614,345,550 1,128,755,250 514,409,700
아이에스동서 5,976 20,677 14,701 184,528,850 641,383,950 456,855,100
대성홀딩스 6,579 11,686 5,107 577,625,000 1,033,840,000 456,215,000
풍산 7,031 23,302 16,271 187,234,700 625,896,950 438,662,250
더블유게임즈 3,803 13,082 9,279 179,118,250 613,918,350 434,800,100
대덕전자 436 16,887 16,451 10,253,850 408,606,500 398,352,650
신세계 5,321 7,005 1,684 1,239,494,500 1,635,779,500 396,285,000
솔루엠 37 20,086 20,049 700,000 383,169,650 382,469,650
삼성중공업 283,212 349,035 65,823 1,548,056,330 1,909,080,450 361,024,120
농심 3,302 4,501 1,199 978,400,500 1,333,901,500 355,501,000
현대로템 44,014 57,226 13,212 1,143,672,200 1,487,563,800 343,891,600
영원무역 13,897 20,694 6,797 604,083,400 906,375,050 302,291,650

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스맥 108 1,000,000 999,892 235,325 2,188,345,400 2,188,110,075
씨젠 70,476 115,528 45,052 1,949,013,100 3,233,278,150 1,284,265,050
오성첨단소재 100 500,001 499,901 274,750 1,238,535,350 1,238,260,600
리노공업 13,368 19,212 5,844 1,886,056,400 2,671,417,900 785,361,500
에스엠 106,613 117,872 11,259 7,058,029,900 7,806,375,600 748,345,700
선광 1,157 8,104 6,947 118,165,100 826,042,100 707,877,000
JYP Ent. 58,811 70,762 11,951 3,293,034,700 3,988,895,300 695,860,600
엘앤에프 37,836 41,841 4,005 7,366,582,800 8,061,518,800 694,936,000
디이엔티 550 59,347 58,797 5,703,550 644,262,700 638,559,150
바디텍메드 2 54,043 54,041 18,640 522,271,960 522,253,320
피에스케이 42,123 70,867 28,744 709,536,000 1,187,422,600 477,886,600
아이티엠반도체 7,453 21,777 14,324 230,323,550 678,859,500 448,535,950
나노신소재 35,003 39,986 4,983 3,059,734,900 3,499,981,200 440,246,300
NHN한국사이버결제 26,114 61,312 35,198 305,295,450 724,134,950 418,839,500
스튜디오드래곤 17,786 23,840 6,054 1,154,908,700 1,568,603,800 413,695,100
파라다이스 114,690 138,653 23,963 1,814,810,500 2,171,550,950 356,740,450
ISC 2,568 12,126 9,558 91,312,000 437,112,050 345,800,050
하나기술 320 5,076 4,756 21,290,100 344,119,900 322,829,800
라파스 1 15,000 14,999 19,650 302,289,900 302,270,250
동운아나텍 6,904 36,500 29,596 68,458,400 363,060,690 294,602,290
제이티 0 43,304 43,304 0 288,194,540 288,194,540
KH바텍 26,953 47,921 20,968 364,363,200 650,968,850 286,605,650
에스앤에스텍 33,445 43,217 9,772 820,098,500 1,073,966,600 253,868,100
와이지엔터테인먼트 62,267 67,185 4,918 2,824,455,350 3,072,887,350 248,432,000
비에이치아이 2,911 35,103 32,192 21,750,550 259,781,050 238,030,500
제룡전기 5,002 28,413 23,411 49,547,470 283,598,910 234,051,440
에스티팜 9,682 12,192 2,510 818,085,000 1,040,871,600 222,786,600
파크시스템스 5,984 8,184 2,200 593,162,600 814,656,900 221,494,300
휴메딕스 2,601 12,402 9,801 52,991,050 253,375,500 200,384,450
덕산네오룩스 19,320 24,480 5,160 698,699,950 889,278,250 190,578,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 2,378 35,066 32,688 389,147,500 5,828,000,500 5,438,853,000
LG화학 315 6,709 6,394 183,872,000 3,915,520,000 3,731,648,000
SK하이닉스 30,693 65,669 34,976 2,786,185,800 5,964,136,900 3,177,951,100
한국타이어앤테크놀로지 5,246 61,809 56,563 187,770,000 2,227,553,200 2,039,783,200
두산 38 23,670 23,632 3,201,900 2,018,066,900 2,014,865,000
금호석유 300 16,164 15,864 39,852,000 2,049,211,000 2,009,359,000
삼성바이오로직스 345 2,715 2,370 280,428,000 2,206,368,000 1,925,940,000
SK텔레콤 10,597 43,209 32,612 537,593,700 2,188,441,200 1,650,847,500
삼성SDI 742 3,463 2,721 434,050,000 2,027,085,000 1,593,035,000
삼성생명 1,139 23,307 22,168 73,284,700 1,482,818,500 1,409,533,800
SKC 321 15,415 15,094 28,631,400 1,408,108,300 1,379,476,900
LG이노텍 2,914 7,338 4,424 861,799,000 2,179,716,500 1,317,917,500
삼성전기 998 11,403 10,405 119,111,500 1,369,898,000 1,250,786,500
LG생활건강 152 1,793 1,641 98,773,000 1,168,153,000 1,069,380,000
대우조선해양 3,013 54,524 51,511 63,240,900 1,117,364,000 1,054,123,100
LG디스플레이 6,533 79,095 72,562 90,471,550 1,090,587,700 1,000,116,150
포스코케미칼 250 5,791 5,541 39,986,500 918,913,500 878,927,000
대한유화 10 7,541 7,531 1,125,500 848,931,500 847,806,000
현대중공업 3,804 10,569 6,765 463,058,000 1,308,327,000 845,269,000
GKL 11,268 64,229 52,961 177,798,450 1,020,018,950 842,220,500
기업은행 3,358 87,500 84,142 33,130,710 868,603,100 835,472,390
신한지주 9,089 28,024 18,935 318,060,650 985,787,400 667,726,750
삼성물산 2,178 7,574 5,396 235,271,500 826,831,500 591,560,000
자화전자 246 26,370 26,124 5,414,200 571,717,500 566,303,300
메리츠증권 1,831 157,604 155,773 6,600,730 566,697,255 560,096,525
POSCO홀딩스 1,311 3,746 2,435 295,073,500 846,277,000 551,203,500
효성티앤씨 17 1,992 1,975 4,585,500 548,290,500 543,705,000
씨에스윈드 3,670 11,821 8,151 240,753,800 782,490,600 541,736,800
코스맥스 157 10,476 10,319 7,771,050 529,774,150 522,003,100
코스모신소재 37 9,382 9,345 2,030,800 509,963,400 507,932,600

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 500 23,636 23,136 23,330,750 1,099,711,450 1,076,380,700
아프리카TV 3,125 14,033 10,908 238,395,800 1,075,908,900 837,513,100
에코프로비엠 155 8,267 8,112 15,201,300 797,949,900 782,748,600
비에이치 679 24,291 23,612 18,876,300 676,773,750 657,897,450
레인보우로보틱스 0 19,047 19,047 0 641,925,050 641,925,050
HPSP 0 6,426 6,426 0 384,318,300 384,318,300
뉴프렉스 23,921 71,292 47,371 177,029,210 535,840,320 358,811,110
로보티즈 0 11,721 11,721 0 281,892,250 281,892,250
에스피지 0 14,115 14,115 0 275,498,700 275,498,700
아바코 0 19,872 19,872 0 259,152,200 259,152,200
심텍 50 7,637 7,587 1,690,000 260,637,800 258,947,800
콜마비앤에이치 0 10,435 10,435 0 241,992,000 241,992,000
원익QnC 0 9,642 9,642 0 224,398,850 224,398,850
에코프로 2,322 4,205 1,883 282,138,600 504,304,900 222,166,300
에치에프알 0 6,859 6,859 0 219,965,000 219,965,000
이녹스첨단소재 500 7,097 6,597 14,840,700 213,401,350 198,560,650
하이록코리아 190 9,392 9,202 4,040,750 198,846,300 194,805,550
동화기업 90 2,822 2,732 6,041,700 189,697,900 183,656,200
유진테크 0 7,553 7,553 0 169,067,700 169,067,700
비에이치아이 0 22,497 22,497 0 168,770,680 168,770,680
동성화인텍 25 12,519 12,494 280,000 143,506,800 143,226,800
엔켐 13 2,011 1,998 898,600 141,598,000 140,699,400
덕산네오룩스 6,097 9,948 3,851 220,367,500 359,761,550 139,394,050
뷰웍스 0 3,562 3,562 0 126,679,150 126,679,150
삼강엠앤티 1,298 6,625 5,327 28,323,300 150,235,250 121,911,950
인탑스 12 3,964 3,952 359,950 121,845,350 121,485,400
코미코 2,025 4,525 2,500 97,035,300 216,508,600 119,473,300
나노신소재 190 1,516 1,326 16,762,500 133,173,900 116,411,400
메가스터디교육 0 1,433 1,433 0 110,689,400 110,689,400
엠아이텍 0 7,688 7,688 0 105,965,100 105,965,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 156,611 346,983 190,372 8,847,232,100 19,635,515,000 10,788,282,900
포스코케미칼 5,035 51,689 46,654 793,308,000 8,244,830,000 7,451,522,000
LG에너지솔루션 15,621 26,690 11,069 7,518,884,000 12,871,607,000 5,352,723,000
삼성물산 6,376 53,622 47,246 691,765,500 5,862,145,000 5,170,379,500
LG이노텍 10,265 27,180 16,915 3,042,035,000 8,094,745,000 5,052,710,000
현대중공업 4,136 44,495 40,359 505,777,000 5,501,317,000 4,995,540,000
삼성SDI 2,708 10,723 8,015 1,584,301,000 6,289,213,000 4,704,912,000
두산 2,418 49,047 46,629 201,546,500 4,160,427,400 3,958,880,900
금호석유 3,119 32,718 29,599 389,772,500 4,258,908,500 3,869,136,000
씨에스윈드 22,054 72,917 50,863 1,451,235,800 4,819,850,300 3,368,614,500
LG화학 2,951 8,412 5,461 1,710,637,000 4,918,911,000 3,208,274,000
아모레퍼시픽 946 25,671 24,725 101,009,000 2,749,671,000 2,648,662,000
삼성전자우 12,675 58,888 46,213 648,293,500 3,012,576,600 2,364,283,100
테이팩스 0 32,832 32,832 0 2,322,600,400 2,322,600,400
코스모신소재 14,231 54,500 40,269 779,346,100 2,980,066,500 2,200,720,400
삼성생명 1,349 34,920 33,571 85,055,400 2,249,259,100 2,164,203,700
NAVER 64,953 77,997 13,044 10,752,000,500 12,915,713,000 2,163,712,500
삼성바이오로직스 2,778 5,105 2,327 2,251,214,000 4,153,192,000 1,901,978,000
LG디스플레이 26,424 162,073 135,649 363,789,700 2,264,583,700 1,900,794,000
삼성전기 3,334 18,225 14,891 397,723,500 2,199,679,500 1,801,956,000
현대건설 18,736 63,486 44,750 730,187,850 2,480,745,350 1,750,557,500
S-Oil 9,890 29,677 19,787 837,158,100 2,524,515,300 1,687,357,200
대우조선해양 1,075 82,561 81,486 21,901,850 1,709,160,700 1,687,258,850
엔씨소프트 1,414 6,149 4,735 497,608,500 2,159,865,500 1,662,257,000
신한지주 20,058 65,855 45,797 704,579,000 2,316,416,400 1,611,837,400
쏘카 1,538 82,864 81,326 24,807,400 1,393,820,300 1,369,012,900
호텔신라 15,768 33,710 17,942 1,184,384,600 2,544,096,200 1,359,711,600
에스엘 59,407 99,190 39,783 1,812,313,200 3,128,856,200 1,316,543,000
KB스타리츠 18,500 323,275 304,775 80,325,945 1,393,825,160 1,313,499,215
삼성화재 675 7,075 6,400 128,294,000 1,382,618,500 1,254,324,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,876 63,036 61,160 182,617,100 6,081,097,200 5,898,480,100
엘앤에프 5,116 30,394 25,278 994,435,600 5,911,660,500 4,917,224,900
아프리카TV 27,400 89,866 62,466 2,083,745,100 6,843,944,300 4,760,199,200
더블유씨피 36,987 113,139 76,152 1,720,511,950 5,293,493,050 3,572,981,100
비에이치 310 125,604 125,294 8,615,250 3,501,287,700 3,492,672,450
파인엠텍 50,815 285,800 234,985 548,969,140 3,134,402,850 2,585,433,710
오스템임플란트 11,942 29,304 17,362 1,396,589,000 3,501,841,500 2,105,252,500
엔켐 79 23,259 23,180 5,188,600 1,618,653,400 1,613,464,800
심텍 5,444 50,864 45,420 183,924,800 1,725,266,100 1,541,341,300
네오위즈 6,511 40,103 33,592 249,908,100 1,547,022,800 1,297,114,700
하나기술 985 20,335 19,350 65,586,200 1,361,825,700 1,296,239,500
대주전자재료 665 15,111 14,446 56,193,900 1,276,432,500 1,220,238,600
원익IPS 3,573 54,238 50,665 85,677,750 1,304,220,100 1,218,542,350
레인보우로보틱스 129 37,362 37,233 4,405,000 1,220,058,600 1,215,653,600
HPSP 8,272 26,585 18,313 496,625,100 1,580,373,000 1,083,747,900
아바코 5,504 86,072 80,568 68,785,900 1,114,592,000 1,045,806,100
에코프로 4,094 12,684 8,590 486,570,000 1,528,847,100 1,042,277,100
하나머티리얼즈 1,737 33,624 31,887 55,648,300 1,089,636,200 1,033,987,900
나노신소재 6,012 16,852 10,840 527,491,000 1,474,324,100 946,833,100
ISC 1,945 28,158 26,213 69,843,300 1,004,432,050 934,588,750
덕산네오룩스 7,388 32,466 25,078 266,844,800 1,169,975,000 903,130,200
피엔티 2 21,185 21,183 82,200 885,974,500 885,892,300
솔브레인 323 4,539 4,216 64,296,800 910,998,600 846,701,800
셀트리온헬스케어 10,006 21,823 11,817 670,049,800 1,474,436,800 804,387,000
동화기업 391 11,757 11,366 26,469,000 796,175,500 769,706,500
천보 3 3,906 3,903 567,300 745,285,900 744,718,600
피에스케이 13,637 56,658 43,021 231,079,800 962,945,900 731,866,100
이녹스첨단소재 5,989 30,151 24,162 177,055,400 895,786,050 718,730,650
두산테스나 6,073 34,603 28,530 141,845,750 823,261,300 681,415,550
원익QnC 24,888 53,085 28,197 575,932,600 1,231,467,250 655,534,650

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 14,307 78,531 64,224 2,230,613,500 12,393,799,500 10,163,186,000
포스코케미칼 3,447 52,290 48,843 555,628,000 8,387,817,500 7,832,189,500
LIG넥스원 8,785 71,498 62,713 802,643,500 6,498,106,400 5,695,462,900
LG에너지솔루션 28,029 37,488 9,459 13,527,221,500 18,127,962,000 4,600,740,500
LG화학 2,521 9,947 7,426 1,458,492,000 5,834,835,000 4,376,343,000
엔씨소프트 2,835 11,710 8,875 983,042,500 4,108,931,000 3,125,888,500
현대중공업 3,398 27,042 23,644 420,305,000 3,352,884,500 2,932,579,500
삼성SDI 5,331 10,225 4,894 3,115,908,000 6,014,551,000 2,898,643,000
아모레퍼시픽 9,115 34,196 25,081 965,101,500 3,661,276,000 2,696,174,500
한미글로벌 45,593 123,670 78,077 1,328,412,900 3,686,227,300 2,357,814,400
대덕전자 4,186 100,266 96,080 101,971,300 2,416,708,050 2,314,736,750
OCI 11,763 31,225 19,462 1,127,609,500 3,022,506,200 1,894,896,700
씨에스윈드 1,788 28,286 26,498 118,128,700 1,893,822,500 1,775,693,800
카카오페이 31,687 72,763 41,076 1,330,316,700 3,066,174,800 1,735,858,100
고려아연 5,997 8,147 2,150 3,666,660,000 5,021,961,000 1,355,301,000
하이브 2,717 12,096 9,379 339,790,000 1,555,172,500 1,215,382,500
삼성생명 1,189 18,516 17,327 75,177,500 1,215,798,900 1,140,621,400
현대건설 6,693 32,885 26,192 259,345,500 1,285,454,350 1,026,108,850
현대로템 24,576 59,553 34,977 627,965,850 1,546,460,400 918,494,550
넥센타이어 66 126,886 126,820 472,560 914,016,370 913,543,810
SKC 3,728 13,556 9,828 326,699,700 1,212,918,200 886,218,500
대우조선해양 2,564 44,847 42,283 53,149,500 913,238,350 860,088,850
삼성물산 1,374 8,548 7,174 148,400,500 930,113,000 781,712,500
KT 3,863 24,504 20,641 136,068,650 855,729,400 719,660,750
휠라홀딩스 2,375 21,328 18,953 71,249,250 643,284,850 572,035,600
두산에너빌리티 16,206 51,992 35,786 236,505,950 768,226,800 531,720,850
코스모화학 3,989 24,355 20,366 93,531,150 577,653,400 484,122,250
삼성엔지니어링 16,230 34,694 18,464 382,663,650 820,219,100 437,555,450
JB금융지주 2,628 60,146 57,518 18,939,370 433,866,540 414,927,170
신세계인터내셔날 544 15,580 15,036 14,205,950 408,212,100 394,006,150

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 2,407 136,252 133,845 233,596,600 13,219,646,100 12,986,049,500
엘앤에프 12,978 48,127 35,149 2,539,995,100 9,404,164,000 6,864,168,900
대주전자재료 1,931 39,335 37,404 163,847,600 3,297,799,500 3,133,951,900
심텍 6,611 81,123 74,512 227,519,350 2,744,262,800 2,516,743,450
동진쎄미켐 6,240 63,942 57,702 179,727,000 1,862,538,150 1,682,811,150
에스엠 56,995 75,470 18,475 3,755,560,000 5,011,597,700 1,256,037,700
에코프로 647 10,776 10,129 78,008,600 1,291,747,000 1,213,738,400
천보 382 6,552 6,170 73,441,700 1,259,180,600 1,185,738,900
ISC 3,612 29,606 25,994 129,365,050 1,061,331,050 931,966,000
월덱스 0 47,235 47,235 0 879,016,800 879,016,800
두산테스나 227 35,822 35,595 5,379,900 859,343,200 853,963,300
HPSP 3,416 17,474 14,058 199,970,800 1,038,827,300 838,856,500
SFA반도체 1,589 162,624 161,035 7,229,950 742,737,310 735,507,360
원익QnC 13,098 39,723 26,625 304,681,050 923,414,950 618,733,900
아스플로 2,000 67,460 65,460 15,492,940 588,046,910 572,553,970
아모그린텍 891 36,281 35,390 14,107,550 580,894,000 566,786,450
성광벤드 20,370 54,576 34,206 315,823,700 851,398,850 535,575,150
스코넥 37,857 74,694 36,837 558,289,450 1,093,659,400 535,369,950
인텍플러스 769 34,937 34,168 11,632,600 539,367,300 527,734,700
비에이치아이 18,612 90,172 71,560 133,517,480 653,104,150 519,586,670
비에이치 1,078 19,543 18,465 29,927,850 547,879,000 517,951,150
조이시티 0 118,124 118,124 0 483,389,835 483,389,835
SM C&C 0 148,586 148,586 0 480,290,520 480,290,520
나무가 8,503 50,000 41,497 98,184,200 576,372,150 478,187,950
디케이락 0 41,943 41,943 0 468,021,350 468,021,350
동화기업 1,653 8,268 6,615 112,033,700 564,212,300 452,178,600
메가스터디교육 0 4,888 4,888 0 379,892,300 379,892,300
지오엘리먼트 2,439 19,333 16,894 50,519,150 420,192,450 369,673,300
엔켐 2,919 8,126 5,207 202,274,700 559,883,900 357,609,200
삼강엠앤티 578 15,402 14,824 13,205,150 347,499,200 334,294,050

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 0 6,574 6,574 0 1,055,262,500 1,055,262,500
삼성전자 17,646 27,578 9,932 993,017,700 1,559,510,400 566,492,700
LG에너지솔루션 1,533 2,223 690 735,224,500 1,072,983,000 337,758,500
현대차 4 1,894 1,890 700,500 338,103,500 337,403,000
기아 2,688 5,441 2,753 191,558,800 390,123,000 198,564,200
테이팩스 0 2,789 2,789 0 195,453,200 195,453,200
F&F 0 1,003 1,003 0 147,043,500 147,043,500
삼성엔지니어링 0 5,955 5,955 0 141,176,200 141,176,200
하나금융지주 54 2,908 2,854 2,040,100 109,569,400 107,529,300
에스엘 0 3,314 3,314 0 101,135,800 101,135,800
더블유게임즈 0 2,000 2,000 0 93,898,700 93,898,700
농심 4 292 288 1,179,500 86,540,000 85,360,500
현대건설 18 2,114 2,096 700,450 82,628,900 81,928,450
현대중공업 0 632 632 0 78,395,500 78,395,500
LG디스플레이 9 5,402 5,393 127,800 74,805,700 74,677,900
LS 743 1,922 1,179 45,790,500 115,512,200 69,721,700
SK이노베이션 133 580 447 20,466,500 89,589,000 69,122,500
크래프톤 303 650 347 58,510,000 124,475,000 65,965,000
DB손해보험 0 1,100 1,100 0 60,830,000 60,830,000
셀트리온 0 317 317 0 53,127,500 53,127,500
금호석유 0 410 410 0 52,482,500 52,482,500
삼성물산 0 426 426 0 47,073,000 47,073,000
코스맥스 0 924 924 0 46,238,600 46,238,600
HL만도 0 969 969 0 44,504,950 44,504,950
포스코케미칼 188 470 282 30,644,000 74,097,500 43,453,500
KT 65 1,196 1,131 2,268,500 41,800,200 39,531,700
BGF리테일 0 230 230 0 38,350,000 38,350,000
삼성전기 74 340 266 8,918,500 40,604,500 31,686,000
DL이앤씨 0 800 800 0 28,896,500 28,896,500
현대위아 0 449 449 0 27,745,300 27,745,300

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아이윈 0 126,882 126,882 0 237,527,895 237,527,895
에치에프알 0 4,832 4,832 0 155,645,850 155,645,850
에스티아이 0 10,999 10,999 0 151,231,900 151,231,900
오스템임플란트 0 875 875 0 102,526,000 102,526,000
LX세미콘 0 541 541 0 45,918,700 45,918,700
에스엠 242 817 575 16,150,300 54,737,300 38,587,000
JYP Ent. 0 650 650 0 36,530,000 36,530,000
HPSP 0 541 541 0 32,484,600 32,484,600
하나금융24호스팩 0 10,000 10,000 0 20,750,000 20,750,000
코웰패션 0 3,795 3,795 0 20,321,660 20,321,660
덕산네오룩스 0 532 532 0 19,214,950 19,214,950
네오위즈 0 383 383 0 14,786,300 14,786,300
코텍 95 842 747 970,900 8,420,000 7,449,100
티씨케이 0 19 19 0 1,780,300 1,780,300
성광벤드 5 0 -5 78,000 0 -78,000
나이스정보통신 7 0 -7 199,300 0 -199,300
동양이엔피 43 0 -43 542,550 0 -542,550
대원산업 141 0 -141 738,780 0 -738,780
동원개발 280 0 -280 956,025 0 -956,025
알테오젠 370 0 -370 15,441,650 0 -15,441,650
비에이치 634 0 -634 17,513,300 0 -17,513,300
스튜디오드래곤 525 0 -525 35,173,500 0 -35,173,500
이노룰스 2,680 0 -2,680 35,280,000 0 -35,280,000
파라다이스 2,934 0 -2,934 46,625,700 0 -46,625,700
우주일렉트로 3,000 0 -3,000 50,070,100 0 -50,070,100
원익QnC 3,000 619 -2,381 69,000,000 14,722,200 -54,277,800
제룡전기 6,287 0 -6,287 62,604,560 0 -62,604,560
모델솔루션 2,064 0 -2,064 66,225,300 0 -66,225,300
CJ ENM 1,121 0 -1,121 88,154,000 0 -88,154,000
아모그린텍 8,909 0 -8,909 139,705,100 0 -139,705,100

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 4 200,441 200,437 140,200 7,102,567,500 7,102,427,300
삼성전자 9,134 44,182 35,048 520,356,200 2,498,555,300 1,978,199,100
미래에셋증권 0 270,501 270,501 0 1,668,375,410 1,668,375,410
LG전자 15 15,071 15,056 1,208,400 1,234,669,400 1,233,461,000
SK텔레콤 5 9,005 9,000 252,400 452,691,700 452,439,300
LG이노텍 25 1,151 1,126 7,367,500 342,333,000 334,965,500
삼성생명 0 5,000 5,000 0 319,175,000 319,175,000
두산에너빌리티 1 20,852 20,851 14,750 303,891,750 303,877,000
NAVER 1,020 2,583 1,563 167,534,000 429,248,500 261,714,500
대덕전자 0 10,001 10,001 0 243,262,450 243,262,450
SK하이닉스 2,007 4,355 2,348 182,983,000 393,437,200 210,454,200
한국타이어앤테크놀로지 0 4,835 4,835 0 171,439,500 171,439,500
LS ELECTRIC 0 2,000 2,000 0 99,334,400 99,334,400
이수페타시스 0 17,500 17,500 0 91,791,885 91,791,885
LG디스플레이 0 6,348 6,348 0 86,693,950 86,693,950
삼성전기 23 692 669 2,738,500 83,537,000 80,798,500
BGF리테일 0 332 332 0 55,620,500 55,620,500
삼성에스디에스 1 463 462 117,500 54,106,000 53,988,500
보령 0 5,000 5,000 0 51,142,350 51,142,350
POSCO홀딩스 10 205 195 2,247,000 46,294,000 44,047,000
셀트리온 2 264 262 336,500 44,096,000 43,759,500
LS 0 705 705 0 41,993,400 41,993,400
현대건설기계 0 1,090 1,090 0 37,950,950 37,950,950
삼성증권 0 1,086 1,086 0 34,474,650 34,474,650
하나투어 0 644 644 0 34,172,900 34,172,900
SKC 100 419 319 8,760,000 38,896,200 30,136,200
동아쏘시오홀딩스 0 250 250 0 24,564,100 24,564,100
크래프톤 1 109 108 191,500 20,935,500 20,744,000
LG화학 1 30 29 587,000 17,496,000 16,909,000
금호석유 0 121 121 0 15,496,500 15,496,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 0 6,063 6,063 0 411,912,700 411,912,700
이녹스첨단소재 0 9,807 9,807 0 292,910,000 292,910,000
원익QnC 0 5,576 5,576 0 128,901,300 128,901,300
천보 1 669 668 191,300 127,407,300 127,216,000
리노공업 1 449 448 141,700 61,491,600 61,349,900
덕산네오룩스 1,143 2,430 1,287 41,383,150 87,654,300 46,271,150
티씨케이 0 423 423 0 39,891,000 39,891,000
신흥에스이씨 0 845 845 0 38,874,800 38,874,800
아스플로 0 4,984 4,984 0 38,860,780 38,860,780
네패스 0 2,000 2,000 0 36,871,000 36,871,000
파라다이스 0 1,701 1,701 0 27,189,850 27,189,850
CJ ENM 0 300 300 0 23,737,000 23,737,000
성광벤드 0 1,050 1,050 0 16,384,800 16,384,800
스튜디오드래곤 0 245 245 0 15,942,600 15,942,600
하나머티리얼즈 0 372 372 0 12,058,200 12,058,200
파마리서치 0 200 200 0 11,900,000 11,900,000
유진테크 0 385 385 0 8,636,200 8,636,200
티앤엘 0 196 196 0 7,652,300 7,652,300
와이지엔터테인먼트 0 157 157 0 7,216,150 7,216,150
비에이치 1 163 162 27,400 4,579,800 4,552,400
에스엠 0 65 65 0 4,299,500 4,299,500
하나마이크론 0 310 310 0 3,146,500 3,146,500
한양디지텍 0 212 212 0 2,279,000 2,279,000
컴투스 0 1 1 0 77,500 77,500
지씨셀 0 1 1 0 45,300 45,300
카카오게임즈 2 3 1 79,000 121,200 42,200
컴투스홀딩스 0 1 1 0 41,550 41,550
알테오젠 0 1 1 0 41,300 41,300
ISC 0 1 1 0 35,500 35,500
사람인에이치알 0 1 1 0 31,050 31,050

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 83,090 114,865 31,775 40,075,065,500 55,381,707,500 15,306,642,000
삼성전자 12,758,956 12,997,191 238,235 720,380,706,800 733,376,296,200 12,995,589,400
삼성생명 25,478 214,233 188,755 1,634,186,200 13,780,685,000 12,146,498,800
포스코케미칼 69,793 137,741 67,948 11,071,051,000 21,866,236,500 10,795,185,500
금호석유 15,779 77,003 61,224 2,068,146,500 10,059,863,000 7,991,716,500
현대차 213,474 242,746 29,272 37,672,989,000 42,886,432,000 5,213,443,000
POSCO홀딩스 56,781 78,473 21,692 12,797,746,000 17,718,377,500 4,920,631,500
LG화학 56,045 64,195 8,150 32,511,286,000 37,254,547,000 4,743,261,000
코스모신소재 8,807 94,982 86,175 480,361,600 5,203,648,600 4,723,287,000
카카오페이 72,974 185,181 112,207 3,139,906,300 7,781,292,900 4,641,386,600
LG디스플레이 158,243 491,131 332,888 2,197,439,900 6,816,378,350 4,618,938,450
NAVER 845,711 873,013 27,302 138,996,217,500 143,394,232,000 4,398,014,500
호텔신라 34,402 91,747 57,345 2,590,873,800 6,919,094,200 4,328,220,400
셀트리온 25,397 49,566 24,169 4,286,342,000 8,310,970,000 4,024,628,000
삼성바이오로직스 7,672 12,426 4,754 6,231,643,000 10,102,628,000 3,870,985,000
씨에스윈드 32,818 90,979 58,161 2,150,497,800 6,014,504,800 3,864,007,000
KB금융 235,126 314,424 79,298 10,809,972,900 14,429,719,650 3,619,746,750
LG이노텍 60,829 72,560 11,731 17,963,723,500 21,424,364,500 3,460,641,000
현대모비스 25,406 41,340 15,934 5,087,940,500 8,285,324,000 3,197,383,500
현대일렉트릭 8,713 97,100 88,387 296,915,700 3,298,568,900 3,001,653,200
S-Oil 36,388 68,868 32,480 3,098,810,900 5,855,169,500 2,756,358,600
현대중공업 2,987 22,805 19,818 368,846,000 2,820,718,000 2,451,872,000
삼성물산 37,127 55,238 18,111 4,040,186,000 6,012,891,000 1,972,705,000
삼성에스디에스 22,903 38,853 15,950 2,664,957,000 4,540,934,000 1,875,977,000
F&F 2,952 15,630 12,678 428,300,500 2,277,025,500 1,848,725,000
DB하이텍 91,857 132,568 40,711 3,714,451,900 5,388,128,050 1,673,676,150
두산 2,631 22,378 19,747 216,435,800 1,832,486,000 1,616,050,200
SKC 38,438 55,604 17,166 3,425,968,300 5,013,352,900 1,587,384,600
팬오션 40,073 367,106 327,033 192,007,735 1,762,218,260 1,570,210,525
명신산업 4,638 92,142 87,504 82,251,950 1,640,707,400 1,558,455,450

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 3,493 58,786 55,293 265,582,100 4,458,825,600 4,193,243,500
엘앤에프 11,187 26,852 15,665 2,175,838,600 5,239,751,100 3,063,912,500
대주전자재료 1,432 35,418 33,986 119,334,300 3,003,750,100 2,884,415,800
심텍 14,188 95,355 81,167 466,523,500 3,278,572,500 2,812,049,000
비에이치 972 101,627 100,655 27,041,800 2,838,941,900 2,811,900,100
오스템임플란트 1,048 16,000 14,952 122,847,600 1,914,710,100 1,791,862,500
HPSP 0 27,813 27,813 0 1,658,938,500 1,658,938,500
원익QnC 25,266 87,598 62,332 591,715,200 2,043,768,700 1,452,053,500
파라다이스 25,885 106,771 80,886 397,511,400 1,716,829,100 1,319,317,700
메가스터디교육 360 15,360 15,000 27,813,200 1,195,941,300 1,168,128,100
원익IPS 1,368 46,327 44,959 32,703,500 1,112,434,700 1,079,731,200
파인엠텍 0 97,806 97,806 0 1,074,406,900 1,074,406,900
셀트리온헬스케어 4,832 19,904 15,072 326,489,900 1,341,730,600 1,015,240,700
이녹스첨단소재 2,540 35,638 33,098 74,977,250 1,061,430,350 986,453,100
NHN한국사이버결제 900 81,133 80,233 10,535,000 955,265,950 944,730,950
서진시스템 1,008 55,214 54,206 16,077,600 883,038,000 866,960,400
덕산네오룩스 3,968 27,371 23,403 144,560,150 989,482,450 844,922,300
네오위즈 2,000 23,366 21,366 76,053,850 899,410,150 823,356,300
태광 56,543 103,548 47,005 965,667,500 1,779,345,400 813,677,900
나노신소재 288 9,514 9,226 25,176,900 831,962,300 806,785,400
피에스케이 17,219 64,894 47,675 290,163,450 1,093,117,900 802,954,450
서부T&D 1,080 103,999 102,919 7,734,000 772,943,090 765,209,090
펄어비스 4,676 20,804 16,128 212,278,800 941,696,300 729,417,500
데브시스터즈 324 16,412 16,088 14,503,300 735,010,300 720,507,000
티씨케이 531 7,894 7,363 50,658,500 750,733,600 700,075,100
이오테크닉스 1,916 12,581 10,665 124,021,800 815,641,000 691,619,200
동화기업 580 10,056 9,476 39,569,800 680,979,800 641,410,000
아모그린텍 0 37,867 37,867 0 598,364,150 598,364,150
리노공업 2,423 6,520 4,097 342,224,100 904,618,000 562,393,900
성일하이텍 0 4,036 4,036 0 551,048,100 551,048,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 179,163 243,676 64,513 86,388,098,500 117,561,786,000 31,173,687,500
포스코케미칼 154,863 322,256 167,393 24,527,327,000 51,227,256,500 26,699,929,500
삼성생명 102,845 360,723 257,878 6,550,455,600 23,165,610,400 16,615,154,800
현대중공업 23,583 132,157 108,574 2,902,541,500 16,346,231,000 13,443,689,500
금호석유 46,698 137,988 91,290 6,068,565,500 17,899,807,500 11,831,242,000
하나금융지주 414,967 712,728 297,761 15,641,084,750 26,897,591,200 11,256,506,450
LG화학 109,176 125,677 16,501 63,345,407,000 73,007,033,000 9,661,626,000
씨에스윈드 85,565 228,660 143,095 5,631,410,600 15,146,376,200 9,514,965,600
SKC 73,942 173,905 99,963 6,601,077,700 15,760,883,300 9,159,805,600
코스모신소재 31,598 171,707 140,109 1,728,296,200 9,396,704,700 7,668,408,500
신한지주 641,073 854,024 212,951 22,502,016,750 30,013,692,150 7,511,675,400
두산 33,770 117,675 83,905 2,847,186,700 9,902,800,000 7,055,613,300
POSCO홀딩스 106,478 136,108 29,630 23,996,802,500 30,714,276,000 6,717,473,500
한국타이어앤테크놀로지 123,496 284,743 161,247 4,421,149,950 10,224,302,800 5,803,152,850
대덕전자 22,574 235,230 212,656 537,515,550 5,636,238,450 5,098,722,900
대우조선해양 38,134 280,805 242,671 791,007,850 5,774,738,700 4,983,730,850
삼성SDI 105,251 113,717 8,466 61,479,984,000 66,445,678,000 4,965,694,000
삼성물산 112,489 152,503 40,014 12,253,561,500 16,619,994,500 4,366,433,000
삼성바이오로직스 20,340 25,591 5,251 16,514,028,000 20,804,377,000 4,290,349,000
호텔신라 136,731 188,434 51,703 10,291,395,200 14,206,391,800 3,914,996,600
카카오페이 283,246 372,815 89,569 12,117,789,250 15,942,357,100 3,824,567,850
아모레퍼시픽 65,464 97,545 32,081 6,934,954,500 10,404,679,000 3,469,724,500
기업은행 238,526 569,248 330,722 2,352,261,570 5,626,184,960 3,273,923,390
이수페타시스 34,397 601,576 567,179 182,613,470 3,226,733,855 3,044,120,385
LIG넥스원 78,917 109,520 30,603 7,176,627,400 9,991,738,000 2,815,110,600
현대건설 191,365 261,696 70,331 7,445,321,750 10,208,112,200 2,762,790,450
SK 56,065 69,070 13,005 11,450,383,500 14,138,532,500 2,688,149,000
LG디스플레이 831,102 1,012,452 181,350 11,473,458,250 14,043,726,400 2,570,268,150
DB하이텍 155,389 214,928 59,539 6,290,174,700 8,717,240,700 2,427,066,000
삼성전기 307,387 326,064 18,677 36,811,854,000 39,072,247,000 2,260,393,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 141,965 345,498 203,533 13,713,380,700 33,316,732,400 19,603,351,700
엘앤에프 68,648 149,113 80,465 13,376,903,900 28,985,909,400 15,609,005,500
심텍 91,019 303,446 212,427 3,079,119,900 10,310,520,900 7,231,401,000
대주전자재료 19,094 103,574 84,480 1,608,255,900 8,732,119,400 7,123,863,500
아프리카TV 160,647 207,479 46,832 12,194,508,400 15,775,576,200 3,581,067,800
HPSP 43,682 96,185 52,503 2,585,998,000 5,716,485,800 3,130,487,800
원익QnC 112,578 244,661 132,083 2,616,502,000 5,685,597,800 3,069,095,800
파인엠텍 293,327 580,344 287,017 3,159,797,210 6,135,989,890 2,976,192,680
나노신소재 62,753 91,905 29,152 5,489,809,500 8,062,393,000 2,572,583,500
이녹스첨단소재 36,653 118,004 81,351 1,087,034,150 3,511,084,500 2,424,050,350
동화기업 7,176 42,500 35,324 484,791,200 2,883,483,200 2,398,692,000
원익IPS 56,164 155,023 98,859 1,346,319,400 3,722,168,050 2,375,848,650
레인보우로보틱스 367 71,660 71,293 12,455,850 2,352,812,350 2,340,356,500
피에스케이 81,719 218,479 136,760 1,378,902,150 3,689,570,450 2,310,668,300
ISC 8,125 71,891 63,766 290,520,350 2,574,959,500 2,284,439,150
에스맥 108 1,000,000 999,892 235,325 2,188,345,400 2,188,110,075
덕산네오룩스 53,543 111,529 57,986 1,937,118,750 4,027,749,900 2,090,631,150
네오위즈 34,274 88,335 54,061 1,316,665,150 3,404,191,600 2,087,526,450
두산테스나 45,780 130,414 84,634 1,063,426,100 3,074,835,550 2,011,409,450
천보 7,730 17,928 10,198 1,482,886,800 3,436,649,700 1,953,762,900
엔켐 14,608 42,101 27,493 1,014,715,400 2,931,244,500 1,916,529,100
아바코 7,121 143,447 136,326 88,572,850 1,860,272,900 1,771,700,050
에코프로 42,957 57,352 14,395 5,160,756,600 6,908,830,500 1,748,073,900
NHN한국사이버결제 28,199 167,785 139,586 329,656,350 1,976,074,100 1,646,417,750
하나기술 1,305 25,411 24,106 86,876,300 1,705,945,600 1,619,069,300
성일하이텍 2,336 13,495 11,159 312,800,600 1,836,186,100 1,523,385,500
비에이치아이 40,396 248,027 207,631 295,035,370 1,810,915,330 1,515,879,960
메가스터디교육 14,184 32,979 18,795 1,110,667,600 2,565,567,800 1,454,900,200
태광 78,940 159,515 80,575 1,348,400,700 2,746,626,250 1,398,225,550
하나머티리얼즈 23,846 66,761 42,915 767,029,650 2,162,275,950 1,395,246,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 18,888 66,909 48,021 3,132,479,000 11,105,412,500 7,972,933,500
KT 1,748 167,043 165,295 61,959,050 5,885,657,900 5,823,698,850
고려아연 1,077 9,622 8,545 670,145,000 5,916,613,000 5,246,468,000
현대차 3,414 15,053 11,639 600,042,000 2,655,680,000 2,055,638,000
한진칼 0 50,842 50,842 0 1,886,552,550 1,886,552,550
한미글로벌 108,758 147,546 38,788 3,245,343,300 4,296,682,650 1,051,339,350
LS 3,811 20,379 16,568 234,259,600 1,215,992,500 981,732,900
카카오 11,253 30,136 18,883 579,172,300 1,552,564,900 973,392,600
대성홀딩스 172 8,697 8,525 15,050,800 764,964,500 749,913,700
삼성엔지니어링 3,315 32,543 29,228 78,567,550 771,102,350 692,534,800
코스모신소재 7,738 19,012 11,274 420,166,800 1,033,176,900 613,010,100
카카오페이 2,611 16,680 14,069 109,017,350 678,037,150 569,019,800
KB스타리츠 43,962 159,542 115,580 180,972,370 677,996,215 497,023,845
포스코케미칼 4,680 7,661 2,981 744,129,500 1,214,333,500 470,204,000
송원산업 110 27,197 27,087 1,857,500 461,272,700 459,415,200
SK케미칼 695 5,801 5,106 60,413,600 498,285,800 437,872,200
한화에어로스페이스 9,873 17,108 7,235 583,064,800 1,016,296,000 433,231,200
기업은행 12,586 55,408 42,822 124,677,820 546,949,810 422,271,990
제일기획 1,084 19,138 18,054 25,460,500 443,620,200 418,159,700
이수화학 7,825 25,357 17,532 182,225,950 595,384,750 413,158,800
후성 411 30,283 29,872 5,172,200 384,971,650 379,799,450
LG에너지솔루션 3,143 3,915 772 1,518,358,500 1,885,745,000 367,386,500
경동나비엔 268 10,825 10,557 9,118,700 368,594,250 359,475,550
LG전자 876 5,285 4,409 71,604,100 428,196,600 356,592,500
미래아이앤지 15,824 1,025,219 1,009,395 5,558,154 354,886,910 349,328,756
OCI 495 3,571 3,076 47,886,800 347,429,700 299,542,900
GKL 695 19,562 18,867 10,711,250 309,532,800 298,821,550
LG디스플레이 4,611 25,401 20,790 63,192,050 347,877,700 284,685,650
LF 70 18,158 18,088 1,066,000 272,847,800 271,781,800
제이알글로벌리츠 0 60,392 60,392 0 268,681,845 268,681,845

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코리아에스이 105,508 224,475 118,967 1,675,893,600 3,393,713,600 1,717,820,000
넥스턴바이오 97,294 650,797 553,503 274,536,150 1,925,458,775 1,650,922,625
휴마시스 11 134,008 133,997 136,100 1,617,158,800 1,617,022,700
에스엠 3,751 16,162 12,411 244,211,800 1,076,815,600 832,603,800
에스퓨얼셀 51 29,634 29,583 1,277,500 742,277,950 741,000,450
제우스 206 24,382 24,176 5,397,200 637,475,350 632,078,150
SK6호스팩 0 311,000 311,000 0 626,665,000 626,665,000
카나리아바이오 8,431 35,116 26,685 190,108,800 795,053,150 604,944,350
싸이토젠 2,590 30,354 27,764 54,612,950 636,440,400 581,827,450
케일럼 0 155,944 155,944 0 567,636,160 567,636,160
자이글 0 142,957 142,957 0 550,263,670 550,263,670
이지바이오 700 120,508 119,808 3,052,000 523,810,905 520,758,905
파트론 100 57,096 56,996 815,500 466,339,400 465,523,900
라온테크 65,339 102,406 37,067 794,094,250 1,226,989,800 432,895,550
칩스앤미디어 2 23,968 23,966 34,500 417,456,250 417,421,750
미래나노텍 12,054 37,197 25,143 171,667,050 533,920,250 362,253,200
성일하이텍 3,487 6,083 2,596 471,031,200 827,290,200 356,259,000
인선이엔티 0 35,449 35,449 0 335,292,580 335,292,580
스코넥 5,261 26,793 21,532 76,028,000 404,259,300 328,231,300
에코프로 4,354 7,038 2,684 524,764,700 850,966,700 326,202,000
씨앤투스성진 0 65,004 65,004 0 292,802,185 292,802,185
SFA반도체 1,487 63,332 61,845 6,835,235 292,646,250 285,811,015
오스템임플란트 8,860 11,315 2,455 1,081,324,000 1,366,846,400 285,522,400
셀트리온헬스케어 538 4,757 4,219 36,385,900 317,563,500 281,177,600
코디 328 163,894 163,566 534,640 272,359,075 271,824,435
월덱스 2,610 16,174 13,564 48,632,100 307,840,000 259,207,900
MDS테크 0 16,000 16,000 0 246,194,100 246,194,100
동진쎄미켐 4,136 12,350 8,214 119,673,700 357,562,400 237,888,700
세종메디칼 49,088 102,324 53,236 239,574,565 476,881,540 237,306,975
파라다이스 4,529 19,276 14,747 72,021,450 305,036,550 233,015,100

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,784,532 164,032 6,107,902 0 8,056,466

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 95,923,053,089 10,971,011,000 296,448,215,245 0 403,342,279,334

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 343,185 97,393 2,307,954 0 2,748,532

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 14,168,638,970 4,518,671,660 74,305,317,600 0 92,992,628,230

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2237.86 1.02 9.62 0.0 0.87 2.21
코스피 200 291.26 0.76 8.37 9.35 0.84 2.46
코스피 50 1994.52 0.69 9.38 10.96 0.86 2.49
코스피 200 중소형주 1051.86 1.34 7.35 0.0 0.74 2.26
코스피 200 초대형제외 지수 215.24 0.86 8.31 0.0 0.77 2.42
코스피200제외 코스피지수 2877.24 2.05 11.04 0.0 0.64 2.11
코스피 200 커뮤니케이션서비스 1690.91 0.24 11.98 0.0 1.19 2.05
코스피 200 건설 244.39 1.51 8.93 0.0 0.79 1.71
코스피 200 중공업 273.11 3.97 0.0 0.0 1.08 0.45
코스피 200 철강/소재 760.27 1.6 3.1 0.0 0.43 3.59
코스피 200 에너지/화학 1472.42 1.25 6.73 0.0 0.82 2.86
코스피 200 정보기술 2667.53 1.46 9.32 0.0 1.0 1.5
코스피 200 금융 539.52 -0.57 4.27 0.0 0.42 5.93
코스피 200 생활소비재 829.88 0.64 0.0 0.0 0.62 2.35
코스피 200 경기소비재 1427.82 0.56 8.59 0.0 0.67 2.41
코스피 200 산업재 565.43 1.36 5.14 0.0 1.07 1.64
코스피 200 헬스케어 1625.78 0.08 27.05 0.0 3.27 0.49
음식료품 3648.33 0.02 14.3 0.0 0.9 1.52
섬유의복 400.98 1.52 11.77 0.0 1.22 1.3
종이목재 328.33 4.23 10.65 0.0 0.52 1.86
화학 4954.68 1.77 9.7 0.0 0.91 2.47
의약품 13607.03 0.32 54.94 0.0 3.9 0.25
비금속광물 2425.73 5.14 20.56 0.0 1.42 2.14
철강금속 4069.9 1.04 3.52 0.0 0.44 4.34
기계 857.57 2.46 17.96 0.0 1.18 1.59
전기전자 22173.7 1.13 10.53 0.0 1.27 1.71
의료정밀 1926.36 1.68 3.51 0.0 1.01 2.97
운수장비 1904.79 1.33 13.62 0.0 0.69 2.03
유통업 321.58 1.31 7.91 0.0 0.63 2.9
전기가스업 755.2 0.01 0.0 0.0 0.29 1.51
건설업 78.8 0.24 5.65 0.0 0.49 2.98
운수창고업 1505.74 1.47 2.47 0.0 0.76 1.44
통신업 386.25 -0.86 6.91 0.0 0.72 5.55
금융업 320.81 0.16 4.77 0.0 0.44 4.7
증권 1477.05 0.53 4.29 0.0 0.38 6.62
보험 12561.46 0.04 6.25 0.0 0.62 4.3
서비스업 1059.61 0.81 17.87 0.0 1.46 0.82
제조업 5902.01 1.25 10.88 0.0 1.08 1.85
코스피 대형주 2211.88 0.9 9.58 0.0 0.92 2.21
코스피 중형주 2542.06 1.37 9.14 0.0 0.73 2.29
코스피 소형주 2097.15 2.18 11.97 0.0 0.56 2.16
코스피 200 비중상한 30% 290.73 0.76 8.37 0.0 0.84 2.46
코스피 200 비중상한 25% 288.14 0.78 8.37 0.0 0.83 2.45
코스피 200 비중상한 20% 280.93 0.79 8.35 0.0 0.82 2.45
코스피 200 TOP 10 1139.58 1.08 12.11 0.0 1.24 1.42