콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221012)

금일 주식 시황 정보 (20221012)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2202.47 전일대비 10.40 포인트 상승 +0.47%
  • 코스닥 : 671.67 전일대비 2.17 포인트 상승 +0.32%
  • 코스피 200 : 287.09 전일대비 2.13 상승 +0.75%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2191.35 2205.02 2181.65 2202.47 642,547,134 7,326,258,257,089 1,737,572,148,230,686
KOSPI 대형주 2175.6 2189.7 2166.07 2186.52 85,525,889 4,856,083,116,495 1,388,983,977,724,900
KOSPI 중형주 2437.17 2459.24 2420.99 2458.1 73,819,674 972,155,648,622 207,566,689,926,234
KOSPI 소형주 2008.23 2008.26 1988.07 2002.24 232,660,345 1,226,177,272,840 80,408,549,807,742
KOSPI 음식료품 3542.45 3547.23 3506.31 3528.88 7,912,918 55,667,379,941 24,641,440,055,978
KOSPI 섬유의복 375.91 386.36 374.66 385.32 5,112,540 31,316,689,132 9,170,835,002,702
KOSPI 종이목재 314.38 318.5 311.86 316.77 5,035,510 15,713,689,955 2,650,147,846,955
KOSPI 화학 4850.66 4902.24 4788.79 4902.24 25,354,616 867,735,735,556 160,892,808,542,441
KOSPI 의약품 13225.2 13459.58 13148.15 13423.65 13,809,557 283,547,922,881 111,277,999,930,836
KOSPI 비금속광물 2433.64 2436.02 2346.56 2426.41 14,820,098 147,874,008,818 20,705,644,461,813
KOSPI 철강금속 4031.89 4108.13 3962.98 4096.25 16,144,512 209,708,671,430 47,571,395,396,809
KOSPI 기계 802.8 814.35 796.9 812.56 49,399,094 393,946,045,016 29,203,881,685,695
KOSPI 전기전자 22234.09 22397.29 21967.81 22200.47 51,061,643 2,278,447,095,469 662,474,770,725,953
KOSPI 의료정밀 1817.93 1839.27 1807.89 1822.55 3,095,350 34,038,176,750 4,648,299,163,495
KOSPI 운수장비 1799.8 1815.31 1783.88 1808.98 22,173,553 643,294,313,862 136,422,141,834,206
KOSPI 유통업 316.85 318.56 312.61 316.92 39,178,178 244,023,933,099 58,818,732,151,371
KOSPI 전기가스 727.46 728.77 706.98 718.54 2,544,383 62,168,951,630 18,953,278,153,050
KOSPI 건설 74.55 76.07 74.42 76.07 7,235,374 83,340,480,035 15,503,787,611,235
KOSPI 운수창고 1446.2 1469.48 1427.69 1468.5 31,668,152 163,936,353,741 34,872,496,376,794
KOSPI 통신업 371.26 376.79 369.74 373.44 2,793,127 73,938,304,920 24,640,233,329,170
KOSPI 금융 312.15 316.11 310.9 316.04 33,471,439 544,018,670,183 218,647,309,277,575
KOSPI 증권 1435.01 1460.1 1426.53 1459.65 4,418,463 26,583,439,168 19,992,049,344,763
KOSPI 보험 12586.59 12610.54 12483.3 12559.67 4,145,721 58,810,691,515 37,070,262,525,765
KOSPI 서비스업 1001.78 1009.35 991.97 1007.44 66,114,163 1,057,411,951,204 138,565,314,266,232
KOSPI 제조업 5818.65 5851.62 5780.02 5840.05 215,714,223 4,989,973,595,950 1,224,525,812,541,084
KOSPI 200 285.23 287.52 284.32 287.09 119,436,343 5,510,884,757,320 1,521,644,170,566,070
KOSPI 100 2151.4 2167.93 2144.83 2165.03 80,853,748 4,735,114,911,000 1,382,500,450,394,020
KOSPI 50 1961.11 1974.24 1952.43 1971.62 54,356,257 3,920,289,823,540 1,178,548,831,442,060
KOSPI200 커뮤니케이션 1585.13 1596.93 1566.56 1587.09 7,378,413 543,900,194,250 100,608,861,663,900
KOSPI200 건설 238.33 243.27 235.95 242.82 5,893,431 197,609,538,810 34,917,609,551,980
KOSPI200 중공업 257.23 261.29 254.6 260.47 12,346,702 251,107,229,695 47,362,757,314,220
KOSPI200 철강 746.52 758.15 732.43 755.67 1,943,847 148,705,423,600 41,285,455,988,720
KOSPI200 에너지화학 1454.14 1481.01 1440.81 1481.01 6,367,831 576,836,915,950 136,292,865,686,400
KOSPI200 정보기술 2651.99 2693.1 2644.16 2692.14 29,197,470 1,971,187,203,100 513,072,045,278,600
KOSPI200 금융 527.06 533.53 524.46 532.97 17,218,776 313,728,504,620 129,336,663,608,260
KOSPI200 생활소비재 802.26 802.28 789.27 798.91 4,345,668 251,402,703,370 81,022,531,251,140
KOSPI200 경기소비재 1362.73 1375.79 1347.99 1367.81 8,144,879 423,665,964,940 135,738,846,693,980
KOSIP200 산업재 552.28 553.92 541.21 552.43 18,447,454 591,251,098,155 190,904,900,328,720
KOSPI200 헬스케어 1571.66 1593.77 1560.35 1592.09 8,151,872 241,489,980,830 111,124,293,492,750
KOSPI200 중소형주 1005.51 1016.7 996.04 1015.74 38,582,595 775,769,846,320 139,100,873,586,230
KOSDAQ 669.59 673.42 663.6 671.67 1,116,562,976 4,946,430,339,730 308,456,360,776,529
KOSDAQ 대형주 1332.18 1345.78 1322.09 1342.65 33,606,768 1,049,737,937,460 125,528,333,608,765
KOSDAQ 중형주 613.03 617.22 606.76 614.23 170,281,587 1,111,006,931,974 81,970,299,237,470
KOSDAQ ETC Service 2106.01 2121.27 2089.73 2107.19 90,230,393 587,747,686,872 24,450,259,362,265
KOSDAQ IT 844.15 849.35 834.13 845.53 377,771,102 1,539,202,838,968 100,740,608,620,762
KOSDAQ 제조업 2258.93 2275.91 2242.6 2269.58 432,772,984 2,209,413,264,825 133,873,850,310,509
KSODAQ 건설 73.33 73.6 71.91 73.18 21,487,733 75,013,953,346 3,407,934,053,206
KOSDAQ 유통 409.78 411.7 404.56 407.5 46,491,451 132,057,997,134 20,318,214,816,392
KOSDAQ 운송 6625.81 6696.65 6537.32 6696.65 2,269,623 10,259,312,075 1,119,144,884,490
KOSDAQ 금융 684.3 692.4 677.88 686.85 29,421,203 193,983,940,505 9,141,260,510,403
KOSDAQ 오락 521.94 532.44 515.84 531.39 5,809,158 104,432,371,484 11,197,904,213,757
KOSDAQ 통신방송 960.04 963.4 941.12 955.24 25,716,894 64,346,769,752 4,269,191,946,859
KOSDAQ IT H/W 495.94 499.32 490.45 497.33 283,606,349 1,027,499,066,579 64,519,323,272,126
KOSDAQ 음식료/담배 7778.39 7925.62 7583.61 7825.13 27,195,117 266,616,955,049 5,727,603,949,959
KOSDAQ 섬유/의류 93.05 93.89 92.13 93.15 4,321,874 9,743,920,775 1,494,011,384,922
KOSDAQ 종이목재 13339.96 13421.18 13173.56 13345.02 919,710 4,184,619,097 2,170,662,103,396
KOSDAQ 출판 3864.02 3908.61 3713.67 3740.94 4,149,584 71,056,484,428 2,772,091,417,238
KOSDAQ 화학 2566.18 2589.42 2537.26 2588.85 25,462,921 190,608,536,853 18,006,876,868,088
KOSDAQ 제약 6585.07 6670.86 6534.27 6657.66 29,611,413 299,549,016,295 31,217,516,785,965
KOSDAQ 비금속 45420.05 46280.44 45181.17 46207.08 24,874,219 112,341,310,905 2,023,037,414,905
KOSDAQ 금속 2000.72 2014.64 1961.43 2000.25 26,832,167 209,029,844,227 7,970,156,821,362
KOSDAQ 기계장비 488.88 495.1 486.93 492.33 54,363,887 447,653,149,481 18,309,989,415,251
KOSDAQ 전기전자 1125.85 1140.51 1115.4 1130.52 15,508,594 194,865,390,854 19,214,506,978,805
KOSDAQ 의료정밀 1482.4 1490.25 1469.77 1488.81 50,723,247 147,469,481,994 12,837,207,863,916
KOSDAQ 운송장비/부품 5833.49 5881.09 5765.87 5779.88 135,764,671 161,712,349,768 10,435,982,762,742
KOSDAQ 기타제조 1154.99 1155.0 1119.05 1144.41 33,045,580 94,582,205,099 1,695,569,565,552
KOSDAQ 통신서비스 736.74 736.74 710.57 731.66 10,438,800 25,038,573,584 1,429,748,021,835
KOSDAQ 방송서비스 2760.08 2778.19 2724.58 2748.91 15,278,094 39,308,196,168 2,839,443,925,024
KOSDAQ 디지털컨텐츠 960.85 964.27 940.66 956.23 20,719,030 184,871,275,030 15,608,275,973,430
KOSDAQ SW 183.1 184.64 181.37 184.19 35,652,054 242,495,219,901 13,024,366,075,334
KOSDAQ 컴퓨터서비스 202.56 205.33 202.05 203.06 10,615,441 17,412,955,371 1,719,812,101,124
KOSDAQ 통신장비 123.81 124.99 122.19 123.54 13,853,248 62,503,687,649 6,419,455,917,695
KOSDAQ 정보기기 10.85 10.89 10.64 10.78 9,053,385 13,310,501,080 1,607,395,912,290
KOSDAQ 반도체 1226.0 1246.81 1213.81 1231.21 148,974,814 437,387,822,081 31,724,248,872,280
KOSDAQ IT부품 1033.32 1039.94 1019.22 1036.3 111,724,902 514,297,055,769 24,767,625,689,133
KOSDAQ 우량기업 1332.3 1341.28 1321.21 1338.82 126,589,814 1,464,823,066,113 150,350,077,327,008
KOSDAQ 벤처기업 1342.09 1357.12 1334.29 1353.76 259,335,027 932,894,688,032 40,162,217,332,651
KOSDAQ 중견기업 1538.11 1541.1 1518.63 1534.76 512,032,499 1,885,824,734,273 73,479,932,893,793
KOSDAQ 기술성장 3641.52 3665.96 3595.9 3643.0 81,564,523 547,206,990,156 30,553,202,597,466
KOSDAQ 150 946.68 957.02 940.01 954.19 38,225,982 950,146,363,210 138,668,819,493,795
KRX 100 4459.84 4495.32 4445.42 4488.85 87,099,661 5,050,428,588,670 1,399,792,124,075,150
KRX 자동차 1616.68 1629.51 1594.7 1616.05 6,540,935 328,203,186,105 100,036,749,134,230
KRX 반도체 2454.01 2503.0 2446.14 2494.42 21,573,606 683,174,785,985 99,608,491,039,630
KRX 헬스케어 2488.7 2513.43 2467.9 2507.49 27,254,194 571,033,728,120 161,065,555,261,190
KRX 은행 547.08 555.84 544.47 554.75 11,312,088 226,444,729,260 75,964,957,497,730
KRX 에너지화학 2776.16 2833.24 2753.25 2833.24 7,504,488 660,774,539,300 126,322,694,515,900
KRX 철강 1452.91 1475.02 1426.68 1473.4 6,680,001 188,289,313,480 42,832,543,917,320
KRX 방송통신 684.32 689.63 681.29 684.46 3,068,767 75,861,535,815 26,250,325,452,505
KRX 건설 521.05 530.82 516.35 529.97 10,070,882 216,638,100,230 40,245,049,435,565
KRX 증권 503.68 516.78 501.71 516.24 4,291,424 35,517,544,678 19,546,029,078,318
KRX 기계장비 536.59 539.99 527.64 536.99 26,183,424 583,631,217,975 183,265,238,192,000
KRX 운송 841.95 854.68 832.27 854.15 30,824,703 168,170,606,435 35,047,585,506,335
KRX 경기소비재 998.33 1009.98 992.54 1007.41 6,815,518 208,651,977,465 63,365,718,829,690
KRX 필수소비재 1176.06 1176.06 1156.76 1171.96 11,433,916 399,950,629,440 67,273,833,882,670
KRX 미디어&엔터 1688.28 1697.75 1659.41 1690.21 9,920,264 665,715,382,050 100,371,739,454,850
KRX 정보기술 1279.4 1296.26 1272.65 1294.8 37,721,886 2,190,887,775,445 530,866,379,422,275
KRX 유틸리티 880.6 880.87 859.41 870.92 3,137,179 79,207,728,500 20,416,954,920,050
KRX 300 1287.57 1298.17 1283.4 1296.37 140,449,882 6,149,932,375,445 1,523,765,416,983,680

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -104,996,698,417 13,008,314,825 -145,972,709,729 237,961,093,321
KOSDAQ 59,604,890,439 11,463,222,836 8,565,457,974 -79,633,571,249
KONEX 1,672,000 -3,360,869 1,561,469 127,400

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -137,332,500,160 6,869,121,774 9,256,686,301 12,548,188,630 13,081,613,318 6,397,820,550 -24,718,043,724
KOSDAQ 35,854,906,115 -127,655,820 4,489,586,214 13,632,012,175 660,632,075 -696,684,575 5,792,094,255
KONEX 8,661,000 0 0 -6,989,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 981,869,136,061 608,778,785,645 -373,090,350,416
보험 78,400,761,791 81,437,228,625 3,036,466,834
투신 212,895,845,324 204,989,309,737 -7,906,535,587
사모 384,646,177,902 223,899,374,057 -160,746,803,845
은행 7,307,598,237 9,652,968,695 2,345,370,458
기타금융 11,518,088,715 22,106,058,060 10,587,969,345
연기금 등 1,908,701,837,931 2,019,766,206,978 111,064,369,047
기관합계 3,585,339,445,961 3,170,629,931,797 -414,709,514,164
기타법인 88,117,603,532 105,648,405,784 17,530,802,252
개인 6,719,287,733,880 6,681,910,967,710 -37,376,766,170
외국인 4,864,809,138,887 5,296,051,059,311 431,241,920,424

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 217,679,849,589 190,605,299,478 -27,074,550,111
보험 12,865,605,535 12,842,037,885 -23,567,650
투신 78,738,443,549 84,431,483,485 5,693,039,936
사모 81,819,905,972 75,302,962,907 -6,516,943,065
은행 1,019,286,295 1,816,280,070 796,993,775
기타금융 3,705,353,704 983,804,450 -2,721,549,254
연기금 등 27,969,598,228 42,035,254,211 14,065,655,983
기관합계 423,798,042,872 408,017,122,486 -15,780,920,386
기타법인 53,079,855,037 63,333,790,333 10,253,935,296
개인 8,141,685,132,444 8,288,947,413,323 147,262,280,879
외국인 1,530,906,292,269 1,387,266,335,610 -143,639,956,659

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 4,145,400 98,572,400 94,427,000
보험 0 0 0
투신 0 0 0
사모 114,643,790 0 -114,643,790
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 118,789,190 98,572,400 -20,216,790
기타법인 26,202,984 17,979,200 -8,223,784
개인 1,415,048,766 1,433,062,335 18,013,569
외국인 0 1,788,000 1,788,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 375,419 672,403 296,984 62,967,611,500 112,694,372,000 49,726,760,500
LG생활건강 36,682 97,272 60,590 21,752,011,000 57,830,518,000 36,078,507,000
일진머티리얼즈 969,168 1,386,768 417,600 53,504,565,400 76,370,805,400 22,866,240,000
LG이노텍 164,473 233,144 68,671 46,996,731,500 66,517,564,000 19,520,832,500
기아 911,870 1,160,938 249,068 61,514,645,400 78,113,284,400 16,598,639,000
포스코케미칼 696,647 784,311 87,664 112,041,762,500 125,936,792,500 13,895,030,000
POSCO홀딩스 307,718 365,975 58,257 70,955,307,000 84,272,166,500 13,316,859,500
카카오뱅크 3,492,125 4,178,138 686,013 61,880,580,000 73,970,180,200 12,089,600,200
두산퓨얼셀 589,633 977,665 388,032 15,929,502,250 26,574,989,550 10,645,487,300
SK텔레콤 254,076 460,754 206,678 12,484,846,250 22,658,533,000 10,173,686,750
한국전력 1,634,792 2,174,020 539,228 29,935,589,300 39,873,712,950 9,938,123,650
카카오페이 1,041,630 1,288,309 246,679 38,583,935,700 47,716,503,300 9,132,567,600
KB금융 166,759 368,410 201,651 7,473,681,400 16,434,436,450 8,960,755,050
LG전자 544,596 651,659 107,063 42,912,556,800 51,148,592,000 8,236,035,200
삼성중공업 2,470,321 3,891,476 1,421,155 13,071,950,430 20,565,064,050 7,493,113,620
두산 256,302 340,197 83,895 20,534,901,200 27,235,357,400 6,700,456,200
SK아이이테크놀로지 409,665 540,372 130,707 20,846,037,350 27,447,294,850 6,601,257,500
현대건설 340,724 501,073 160,349 12,660,278,700 18,676,351,800 6,016,073,100
현대미포조선 203,286 260,780 57,494 21,571,375,000 27,579,435,000 6,008,060,000
삼성화재 7,403 37,646 30,243 1,426,903,500 7,119,045,000 5,692,141,500
DB하이텍 639,085 776,155 137,070 25,208,967,400 30,505,648,250 5,296,680,850
SKC 550,221 610,162 59,941 48,481,710,000 53,369,089,500 4,887,379,500
아모레퍼시픽 162,371 210,452 48,081 16,054,082,900 20,907,802,100 4,853,719,200
대한항공 1,125,420 1,343,270 217,850 24,370,907,650 28,991,648,750 4,620,741,100
HL만도 179,444 272,888 93,444 7,635,003,800 11,639,347,550 4,004,343,750
제주은행 8,548,897 8,906,850 357,953 81,815,362,730 85,748,029,850 3,932,667,120
대우조선해양 614,123 812,721 198,598 11,868,756,750 15,665,231,100 3,796,474,350
보령 5,482,076 5,853,815 371,739 54,842,002,470 58,564,612,280 3,722,609,810
현대차우 22,254 67,533 45,279 1,769,678,800 5,363,617,300 3,593,938,500
한국콜마 91,001 188,189 97,188 3,153,943,150 6,503,443,250 3,349,500,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 980,924 1,429,278 448,354 36,415,791,700 53,093,158,700 16,677,367,000
에코프로 598,703 655,096 56,393 71,571,994,400 78,187,065,400 6,615,071,000
휴엠앤씨 9,056,233 12,718,855 3,662,622 14,525,923,240 20,166,291,350 5,640,368,110
에스피지 2,133,065 2,410,735 277,670 41,308,609,600 46,682,895,350 5,374,285,750
파라다이스 662,025 990,053 328,028 10,064,973,900 15,028,898,700 4,963,924,800
양지사 4,046,883 4,130,250 83,367 214,186,636,750 219,052,085,700 4,865,448,950
레인보우로보틱스 754,010 897,267 143,257 25,199,637,050 29,990,422,700 4,790,785,650
선광 30,578 75,009 44,431 3,145,027,100 7,676,047,900 4,531,020,800
더블유씨피 866,227 968,381 102,154 35,791,636,800 39,890,285,550 4,098,648,750
오스템임플란트 127,349 155,115 27,766 14,796,309,300 17,999,678,100 3,203,368,800
미래나노텍 7,136,870 7,351,517 214,647 102,216,745,600 105,414,775,450 3,198,029,850
에스티팜 68,192 103,246 35,054 5,432,280,800 8,223,198,900 2,790,918,100
에이비엘바이오 399,899 546,136 146,237 7,165,867,250 9,792,228,750 2,626,361,500
에스엠 580,815 622,724 41,909 36,378,592,600 39,001,379,300 2,622,786,700
선익시스템 944,243 1,086,828 142,585 17,333,847,550 19,864,862,250 2,531,014,700
셀리버리 1,057,581 1,267,574 209,993 12,271,879,200 14,773,105,450 2,501,226,250
우리기술투자 4,435,296 4,947,882 512,586 21,046,739,705 23,528,453,400 2,481,713,695
티플랙스 3,200,459 3,762,751 562,292 13,626,502,785 16,057,102,735 2,430,599,950
KB오토시스 81,335 724,981 643,646 293,062,560 2,611,595,510 2,318,532,950
뉴프렉스 5,047,056 5,415,882 368,826 31,007,759,840 33,214,333,370 2,206,573,530
현대에버다임 4,380,802 4,669,413 288,611 30,523,398,860 32,541,614,900 2,018,216,040
네오이뮨텍 8,734,942 9,206,788 471,846 35,760,538,270 37,732,177,885 1,971,639,615
HPSP 159,093 194,723 35,630 8,755,861,900 10,698,338,400 1,942,476,500
메디톡스 27,514 45,864 18,350 2,836,610,000 4,746,618,400 1,910,008,400
동진쎄미켐 842,696 909,818 67,122 23,487,311,550 25,361,815,600 1,874,504,050
네오위즈 403,927 453,814 49,887 14,808,063,750 16,647,801,500 1,839,737,750
심텍 724,312 775,908 51,596 24,611,599,000 26,386,779,000 1,775,180,000
바이오니아 390,288 460,912 70,624 9,489,919,650 11,241,337,600 1,751,417,950
에스에프에이 58,218 103,383 45,165 2,184,185,400 3,863,347,250 1,679,161,850
엔켐 161,856 187,138 25,282 10,965,125,900 12,642,342,100 1,677,216,200

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 3,697,458 5,612,295 1,914,837 337,426,379,400 512,322,756,800 174,896,377,400
LG에너지솔루션 195,777 338,047 142,270 95,274,718,500 165,325,110,500 70,050,392,000
삼성SDI 272,627 378,255 105,628 162,280,582,034 225,392,003,034 63,111,421,000
삼성전자 12,730,443 13,766,917 1,036,474 703,903,678,225 763,105,849,325 59,202,171,100
LG화학 199,394 265,646 66,252 117,024,583,000 155,953,989,000 38,929,406,000
한국항공우주 710,067 1,347,919 637,852 31,873,988,600 60,401,419,500 28,527,430,900
기아 1,266,196 1,555,930 289,734 85,395,063,500 105,195,006,100 19,799,942,600
셀트리온 131,459 243,967 112,508 21,614,866,500 40,131,631,500 18,516,765,000
크래프톤 122,289 214,886 92,597 22,002,964,000 38,599,245,500 16,596,281,500
한화솔루션 650,649 915,107 264,458 30,281,864,400 42,661,205,850 12,379,341,450
SK바이오사이언스 241,660 410,296 168,636 16,944,519,700 28,739,320,000 11,794,800,300
현대로템 1,155,543 1,611,813 456,270 28,576,796,700 39,640,365,550 11,063,568,850
LG디스플레이 2,209,459 2,956,097 746,638 30,282,706,200 40,504,669,800 10,221,963,600
KT&G 451,688 567,551 115,863 39,154,124,500 49,208,584,900 10,054,460,400
GS건설 1,155,536 1,585,265 429,729 25,628,255,850 35,181,129,950 9,552,874,100
두산에너빌리티 2,059,896 2,760,079 700,183 28,116,573,250 37,452,447,650 9,335,874,400
현대모비스 227,964 272,781 44,817 45,101,791,200 54,066,452,200 8,964,661,000
삼성전기 309,188 381,848 72,660 36,107,915,000 44,622,149,500 8,514,234,500
HMM 2,198,684 2,685,203 486,519 38,435,864,500 46,942,462,750 8,506,598,250
이마트 135,131 230,807 95,676 11,388,269,900 19,533,411,000 8,145,141,100
SK스퀘어 312,159 514,066 201,907 11,807,490,250 19,404,832,900 7,597,342,650
한화에어로스페이스 848,480 980,780 132,300 49,233,506,200 56,710,299,400 7,476,793,200
우리금융지주 1,898,749 2,490,122 591,373 21,313,265,800 27,986,400,800 6,673,135,000
대한항공 747,276 1,050,437 303,161 16,152,796,200 22,710,254,050 6,557,457,850
카카오 1,302,535 1,418,332 115,797 64,637,338,450 70,541,790,150 5,904,451,700
OCI 213,723 274,371 60,648 19,787,249,400 25,448,113,000 5,660,863,600
아모레퍼시픽 251,751 308,694 56,943 25,006,361,700 30,560,557,600 5,554,195,900
BGF리테일 78,854 110,603 31,749 13,629,861,500 19,132,352,500 5,502,491,000
HL만도 141,708 269,801 128,093 5,988,438,150 11,447,913,800 5,459,475,650
롯데지주 204,764 345,479 140,715 7,777,668,450 13,155,791,550 5,378,123,100

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 162,283 301,503 139,220 6,665,224,300 12,375,587,200 5,710,362,900
HPSP 68,842 170,515 101,673 3,781,995,300 9,403,954,300 5,621,959,000
씨젠 320,706 510,151 189,445 8,801,770,300 13,998,963,600 5,197,193,300
CJ ENM 50,652 118,554 67,902 3,754,314,800 8,877,711,298 5,123,396,498
HLB 392,344 505,347 113,003 16,412,368,650 21,121,200,800 4,708,832,150
셀트리온헬스케어 211,003 274,852 63,849 13,719,564,500 17,930,815,400 4,211,250,900
레고켐바이오 65,509 193,272 127,763 2,065,208,150 6,100,506,150 4,035,298,000
와이지엔터테인먼트 111,743 197,891 86,148 4,832,336,550 8,563,494,100 3,731,157,550
케어젠 53,870 87,930 34,060 5,708,102,800 9,256,698,800 3,548,596,000
원익IPS 226,884 354,397 127,513 5,350,670,600 8,306,861,300 2,956,190,700
위지윅스튜디오 230,608 413,630 183,022 3,684,618,250 6,567,831,650 2,883,213,400
에스티큐브 165,503 275,177 109,674 4,087,387,700 6,869,604,100 2,782,216,400
네이처셀 198,487 383,728 185,241 2,888,851,250 5,585,442,600 2,696,591,350
현대바이오 363,355 498,319 134,964 7,107,837,750 9,712,588,550 2,604,750,800
리노공업 55,215 73,001 17,786 7,619,622,900 10,056,398,100 2,436,775,200
HK이노엔 60,713 131,565 70,852 1,972,548,800 4,283,230,900 2,310,682,100
휴림로봇 1,418,421 2,354,069 935,648 3,102,731,520 5,156,964,220 2,054,232,700
인탑스 70,386 142,206 71,820 2,002,188,700 4,037,502,500 2,035,313,800
셀트리온제약 64,581 93,521 28,940 3,936,790,500 5,695,089,400 1,758,298,900
비에이치 256,715 322,437 65,722 6,836,686,800 8,575,378,550 1,738,691,750
동진쎄미켐 248,551 313,703 65,152 6,942,610,350 8,634,786,050 1,692,175,700
엘앤씨바이오 303,270 392,986 89,716 5,834,507,500 7,496,574,900 1,662,067,400
카카오게임즈 443,747 481,551 37,804 16,511,871,700 18,061,444,950 1,549,573,250
한국비엔씨 356,082 599,841 243,759 2,053,319,340 3,464,478,860 1,411,159,520
메가스터디교육 61,009 76,425 15,416 4,705,321,000 5,901,487,100 1,196,166,100
박셀바이오 97,245 128,103 30,858 3,727,129,400 4,893,647,250 1,166,517,850
조광ILI 1,112,455 1,982,209 869,754 1,466,748,280 2,620,694,805 1,153,946,525
제넥신 61,455 113,366 51,911 1,325,464,900 2,442,396,200 1,116,931,300
유틸렉스 210,500 383,094 172,594 1,331,371,510 2,423,289,910 1,091,918,400
유진테크 92,937 141,109 48,172 1,954,850,150 2,968,213,800 1,013,363,650

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 650 8,762 8,112 109,063,000 1,467,908,500 1,358,845,500
NAVER 5,186 12,744 7,558 834,912,000 2,061,244,500 1,226,332,500
두산에너빌리티 21,641 95,524 73,883 295,281,900 1,302,503,900 1,007,222,000
DB하이텍 123 14,264 14,141 4,825,100 557,866,800 553,041,700
오리온 1 3,885 3,884 97,100 382,954,700 382,857,600
현대에너지솔루션 1,088 6,205 5,117 64,326,700 367,793,500 303,466,800
금양 10,862 27,883 17,021 164,838,900 428,948,650 264,109,750
고려아연 161 573 412 97,993,000 339,269,000 241,276,000
삼성전자 28,721 31,818 3,097 1,602,583,200 1,786,797,900 184,214,700
POSCO홀딩스 443 1,093 650 101,931,000 252,876,500 150,945,500
대우조선해양 3,646 10,973 7,327 69,998,300 211,476,800 141,478,500
카카오뱅크 3,914 11,865 7,951 69,701,150 208,743,800 139,042,650
대한전선 45,357 124,617 79,260 65,701,440 181,499,645 115,798,205
다이나믹디자인 7,814 15,873 8,059 110,537,150 224,009,450 113,472,300
제주은행 19,443 30,136 10,693 184,088,800 285,141,140 101,052,340
LG생활건강 15 144 129 8,895,000 85,545,000 76,650,000
한컴라이프케어 12,189 22,711 10,522 85,831,510 153,534,630 67,703,120
LG이노텍 285 519 234 80,864,000 146,556,000 65,692,000
NH투자증권 68 7,450 7,382 604,190 65,987,730 65,383,540
기아 1,393 2,373 980 93,792,600 159,104,400 65,311,800
SKC 729 1,494 765 66,160,000 129,698,100 63,538,100
한미글로벌 14,264 16,130 1,866 429,912,250 490,742,550 60,830,300
대한항공 3,310 6,081 2,771 71,715,050 131,591,500 59,876,450
한솔케미칼 60 394 334 10,290,000 68,874,000 58,584,000
LG에너지솔루션 1,517 1,646 129 739,125,500 794,463,000 55,337,500
현대일렉트릭 162 1,590 1,428 5,196,600 52,369,550 47,172,950
일진머티리얼즈 1,840 2,696 856 102,750,700 149,072,600 46,321,900
인바이오젠 21,934 79,149 57,215 16,561,752 62,730,924 46,169,172
수산인더스트리 0 1,674 1,674 0 44,025,850 44,025,850
현대로템 6,100 7,614 1,514 150,967,550 189,989,700 39,022,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스피지 3,533 24,039 20,506 68,166,450 458,958,550 390,792,100
네오펙트 16,432 217,489 201,057 19,490,480 300,397,685 280,907,205
영창케미칼 79 12,853 12,774 974,750 156,493,050 155,518,300
위메이드 67 3,286 3,219 2,783,050 135,613,850 132,830,800
엔지켐생명과학 8,281 67,722 59,441 18,526,230 147,536,805 129,010,575
뉴프렉스 14,439 28,331 13,892 86,377,080 176,835,220 90,458,140
코디엠 645,894 744,538 98,644 597,589,268 684,299,905 86,710,637
동성화인텍 47 7,947 7,900 502,900 85,431,250 84,928,350
희림 2,679 12,099 9,420 23,377,350 107,550,860 84,173,510
버킷스튜디오 49,398 110,269 60,871 55,530,535 134,905,445 79,374,910
아우딘퓨쳐스 445 27,659 27,214 1,083,575 69,108,160 68,024,585
로스웰 20,571 250,689 230,118 6,096,474 73,914,325 67,817,851
연이비앤티 35,744 511,810 476,066 5,094,089 68,210,419 63,116,330
빅텍 30,105 38,823 8,718 192,211,430 253,466,910 61,255,480
IBKS제12호스팩 15,755 29,069 13,314 81,221,460 139,217,515 57,996,055
네오이뮨텍 23,937 37,672 13,735 98,488,820 154,479,905 55,991,085
넥스턴바이오 29,513 50,294 20,781 82,851,135 138,735,300 55,884,165
미래나노텍 16,336 20,354 4,018 239,355,150 294,139,700 54,784,550
오가닉티코스메틱 2,953 230,900 227,947 708,854 55,450,294 54,741,440
휴엠앤씨 212,258 221,771 9,513 428,042,075 482,103,700 54,061,625
코드네이처 39,833 78,965 39,132 71,194,180 124,521,645 53,327,465
켐온 28,027 49,286 21,259 69,608,365 122,243,985 52,635,620
대신밸런스제12호스팩 0 23,576 23,576 0 51,071,250 51,071,250
미래생명자원 5,244 13,059 7,815 29,931,300 78,439,630 48,508,330
비덴트 133,609 145,141 11,532 587,944,335 636,233,785 48,289,450
랩지노믹스 48,608 54,214 5,606 361,879,930 409,983,020 48,103,090
승일 0 4,100 4,100 0 47,920,000 47,920,000
삼강엠앤티 1,020 3,217 2,197 20,364,250 66,514,500 46,150,250
큐리언트 426 3,653 3,227 5,612,000 48,772,100 43,160,100
엔켐 126 760 634 8,452,400 50,963,300 42,510,900

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
롯데케미칼 24,076 78,575 54,499 3,826,771,500 12,708,449,500 8,881,678,000
하나금융지주 219,274 418,235 198,961 8,070,892,400 15,501,931,200 7,431,038,800
한화솔루션 184,902 291,247 106,345 8,614,404,600 13,606,807,450 4,992,402,850
LG전자 85,039 142,637 57,598 6,673,626,100 11,225,031,400 4,551,405,300
SK 25,687 38,434 12,747 5,121,112,000 7,672,639,000 2,551,527,000
맥쿼리인프라 140,881 349,182 208,301 1,657,745,400 4,119,594,400 2,461,849,000
삼천리 19 5,177 5,158 5,340,500 1,482,410,000 1,477,069,500
대한유화 6,491 15,155 8,664 752,206,500 1,793,908,500 1,041,702,000
SK바이오사이언스 55,059 67,450 12,391 3,821,789,200 4,776,418,500 954,629,300
엔에이치스팩19호 20,000 479,108 459,108 41,345,000 980,592,860 939,247,860
아이에스동서 8,612 38,372 29,760 248,234,650 1,138,967,100 890,732,450
대덕전자 155 31,751 31,596 3,719,350 762,047,900 758,328,550
신세계인터내셔날 21,435 49,524 28,089 535,007,950 1,236,713,650 701,705,700
한섬 18,182 45,280 27,098 443,860,950 1,103,460,900 659,599,950
SK가스 30 4,329 4,299 3,461,000 495,768,500 492,307,500
한미글로벌 4,480 18,339 13,859 131,008,600 580,628,350 449,619,750
GKL 29,261 56,967 27,706 444,993,450 865,015,850 420,022,400
드림텍 2,194 40,207 38,013 23,069,550 426,091,650 403,022,100
유니드 14 4,651 4,637 1,215,900 402,544,600 401,328,700
유진투자증권 5,277 175,404 170,127 12,180,025 404,072,055 391,892,030
DB하이텍 54,318 63,552 9,234 2,127,690,000 2,512,984,350 385,294,350
더블유게임즈 5,129 12,546 7,417 235,754,000 576,294,750 340,540,750
KT 232,147 241,029 8,882 7,893,215,750 8,215,353,050 322,137,300
솔루엠 42 18,038 17,996 748,900 322,710,800 321,961,900
신도리코 639 10,702 10,063 20,427,650 341,922,700 321,495,050
KB스타리츠 29,041 102,816 73,775 121,038,040 430,815,720 309,777,680
농심 2,007 3,049 1,042 586,081,000 888,295,500 302,214,500
S-Oil우 3,536 7,767 4,231 199,278,800 437,514,800 238,236,000
SG세계물산 83 424,584 424,501 46,679 236,822,595 236,775,916
모토닉 1,365 31,352 29,987 10,484,260 242,674,990 232,190,730

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 11,545 29,186 17,641 841,016,000 2,116,575,700 1,275,559,700
카카오게임즈 82,275 101,095 18,820 3,096,540,100 3,798,345,000 701,804,900
유진테크 26,629 56,901 30,272 560,642,200 1,199,696,900 639,054,700
와이지엔터테인먼트 99,208 113,018 13,810 4,299,799,650 4,909,207,700 609,408,050
HLB생명과학 72,809 117,084 44,275 918,578,750 1,459,330,500 540,751,750
라파스 0 29,064 29,064 0 523,162,200 523,162,200
위메이드 16,580 28,915 12,335 684,702,650 1,190,876,350 506,173,700
코나아이 19,223 47,067 27,844 293,024,100 722,259,900 429,235,800
원익QnC 29,652 46,854 17,202 668,360,350 1,061,061,550 392,701,200
아이티엠반도체 8,733 21,076 12,343 260,545,700 634,528,050 373,982,350
엔켐 6,490 11,681 5,191 436,502,700 789,788,500 353,285,800
포바이포 125 30,001 29,876 1,443,150 348,761,450 347,318,300
콜마비앤에이치 17,738 32,900 15,162 379,110,600 708,871,550 329,760,950
고영 50,562 71,988 21,426 674,692,200 999,559,450 324,867,250
코오롱생명과학 0 7,300 7,300 0 308,326,550 308,326,550
제놀루션 0 31,263 31,263 0 286,752,350 286,752,350
휴젤 6,463 8,869 2,406 688,790,500 956,085,900 267,295,400
와이엠씨 12,634 56,040 43,406 75,239,990 336,632,020 261,392,030
네오위즈 27,884 34,773 6,889 1,022,394,850 1,273,683,950 251,289,100
오킨스전자 0 13,456 13,456 0 246,385,200 246,385,200
바디텍메드 1 24,017 24,016 9,640 232,836,950 232,827,310
제이티 0 34,061 34,061 0 225,977,820 225,977,820
나스미디어 4,933 12,088 7,155 136,523,750 348,804,350 212,280,600
이노뎁 1 18,218 18,217 11,550 203,396,700 203,385,150
상상인 33,464 63,691 30,227 232,301,980 434,703,450 202,401,470
펄어비스 62,710 67,275 4,565 2,608,708,150 2,807,781,350 199,073,200
휴메딕스 2,529 12,153 9,624 50,242,850 241,708,000 191,465,150
피에스케이 34,117 45,755 11,638 552,076,550 740,325,100 188,248,550
티에스이 22,291 27,152 4,861 900,948,000 1,085,168,650 184,220,650
그래디언트 10,241 22,665 12,424 143,299,400 315,405,350 172,105,950

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 58,873 146,450 87,577 3,278,384,700 8,068,026,000 4,789,641,300
NAVER 5,076 32,127 27,051 800,722,000 5,166,840,000 4,366,118,000
POSCO홀딩스 3,710 22,045 18,335 864,122,000 5,186,792,000 4,322,670,000
SK하이닉스 29,343 72,220 42,877 2,687,461,200 6,670,240,300 3,982,779,100
삼성바이오로직스 768 2,751 1,983 627,652,000 2,240,777,000 1,613,125,000
금호석유 123 11,930 11,807 16,535,000 1,596,728,000 1,580,193,000
삼성SDI 1,872 4,530 2,658 1,113,809,000 2,688,196,000 1,574,387,000
F&F 2,246 10,164 7,918 309,178,500 1,397,285,000 1,088,106,500
고려아연 959 2,710 1,751 577,252,000 1,640,300,000 1,063,048,000
셀트리온 737 6,925 6,188 120,872,500 1,142,101,000 1,021,228,500
현대미포조선 1,882 11,352 9,470 199,081,000 1,206,336,000 1,007,255,000
한화솔루션 10,997 31,892 20,895 518,445,750 1,514,186,100 995,740,350
SKC 2,309 13,151 10,842 200,541,300 1,156,823,900 956,282,600
S-Oil 373 9,694 9,321 31,397,400 815,146,400 783,749,000
LX인터내셔널 160 16,749 16,589 6,896,050 706,539,800 699,643,750
제일기획 2,488 32,710 30,222 56,591,950 745,813,050 689,221,100
SK텔레콤 2,308 16,152 13,844 113,428,650 794,500,350 681,071,700
삼성에스디에스 147 5,815 5,668 16,751,000 672,620,500 655,869,500
하나금융지주 4,216 18,325 14,109 156,059,450 680,313,450 524,254,000
HD현대 1,199 9,126 7,927 69,183,500 526,805,900 457,622,400
호텔신라 2,311 7,762 5,451 170,766,600 575,965,100 405,198,500
한국단자 300 7,511 7,211 16,679,600 421,382,900 404,703,300
DB손해보험 8,352 15,398 7,046 454,565,200 840,280,100 385,714,900
KB금융 5,763 14,140 8,377 257,231,000 632,768,600 375,537,600
LIG넥스원 757 4,763 4,006 68,776,000 434,169,900 365,393,900
코웨이 543 7,116 6,573 28,561,900 381,317,800 352,755,900
삼성전기 3,342 6,175 2,833 389,650,000 723,230,500 333,580,500
삼성생명 1,636 6,468 4,832 106,080,300 421,016,300 314,936,000
영원무역 1,087 8,510 7,423 45,992,650 360,535,500 314,542,850
LS 847 6,138 5,291 50,024,100 364,308,900 314,284,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 348 6,368 6,020 67,170,500 1,236,670,600 1,169,500,100
JYP Ent. 6,885 21,377 14,492 367,647,100 1,164,010,900 796,363,800
에스엠 9,305 20,594 11,289 578,377,000 1,288,508,700 710,131,700
노바렉스 0 34,821 34,821 0 415,100,000 415,100,000
HPSP 448 5,532 5,084 24,361,200 307,983,900 283,622,700
에코프로 1,032 3,351 2,319 125,191,300 408,022,000 282,830,700
셀트리온헬스케어 257 4,454 4,197 16,749,500 289,313,200 272,563,700
펄어비스 1,149 7,422 6,273 48,345,900 310,113,900 261,768,000
삼강엠앤티 1,923 14,359 12,436 39,164,400 295,896,400 256,732,000
태광 2,493 17,520 15,027 41,410,900 290,935,150 249,524,250
파마리서치 250 4,486 4,236 14,206,200 252,878,100 238,671,900
성광벤드 3,398 19,170 15,772 50,816,050 288,017,150 237,201,100
아프리카TV 4,175 7,173 2,998 302,343,700 522,752,000 220,408,300
원익머트리얼즈 32 8,093 8,061 807,700 209,106,150 208,298,450
HK이노엔 0 6,325 6,325 0 206,129,250 206,129,250
비에이치 251 7,862 7,611 6,662,700 208,504,800 201,842,100
두산테스나 0 8,252 8,252 0 189,665,800 189,665,800
피에스케이 1,676 13,232 11,556 27,156,100 214,723,300 187,567,200
심텍 389 4,880 4,491 13,339,600 168,792,650 155,453,050
삼천당제약 942 5,856 4,914 27,209,250 165,349,400 138,140,150
대한약품 164 4,850 4,686 4,266,850 125,306,400 121,039,550
콜마비앤에이치 322 5,779 5,457 6,940,300 125,084,400 118,144,100
원익QnC 38 5,231 5,193 855,900 118,698,150 117,842,250
와이지엔터테인먼트 3,736 6,081 2,345 162,375,600 265,993,450 103,617,850
동원개발 0 23,349 23,349 0 81,520,915 81,520,915
동화기업 483 1,707 1,224 30,585,200 108,606,200 78,021,000
뉴프렉스 6,894 18,381 11,487 44,272,040 112,847,060 68,575,020
넥스틴 0 1,397 1,397 0 66,831,200 66,831,200
에치에프알 4,294 6,305 2,011 129,707,400 195,618,050 65,910,650
이녹스첨단소재 255 2,184 1,929 7,418,950 63,584,200 56,165,250

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 134,293 421,750 287,457 7,369,998,500 23,639,338,600 16,269,340,100
SK이노베이션 4,147 49,439 45,292 642,976,500 7,714,064,000 7,071,087,500
삼성물산 2,197 42,781 40,584 236,938,000 4,660,855,000 4,423,917,000
NAVER 17,890 44,680 26,790 2,858,167,000 7,197,818,500 4,339,651,500
삼성SDI 3,217 10,239 7,022 1,926,140,000 6,078,251,000 4,152,111,000
LIG넥스원 7,933 49,601 41,668 715,740,400 4,551,960,600 3,836,220,200
SK하이닉스 105,571 137,880 32,309 9,531,101,600 12,743,735,900 3,212,634,300
포스코케미칼 16,690 34,024 17,334 2,692,600,000 5,492,506,500 2,799,906,500
한화솔루션 44,322 94,125 49,803 2,101,784,850 4,408,243,550 2,306,458,700
S-Oil 952 28,073 27,121 79,988,700 2,372,398,400 2,292,409,700
고려아연 6,600 10,072 3,472 3,991,914,000 6,108,593,000 2,116,679,000
금호석유 685 15,363 14,678 91,466,000 2,045,486,500 1,954,020,500
두산 4,187 26,381 22,194 337,534,800 2,122,612,200 1,785,077,400
LS 6,115 35,778 29,663 363,142,100 2,119,429,900 1,756,287,800
삼성엔지니어링 24,479 97,394 72,915 563,520,950 2,288,382,650 1,724,861,700
대한유화 45 13,684 13,639 5,263,000 1,567,114,000 1,561,851,000
KT 14,345 56,577 42,232 487,278,700 1,929,783,750 1,442,505,050
CJ제일제당 401 4,017 3,616 158,140,500 1,599,957,000 1,441,816,500
기업은행 1,189 146,284 145,095 11,751,360 1,442,999,790 1,431,248,430
하나금융지주 6,441 40,227 33,786 237,533,000 1,486,825,500 1,249,292,500
KT&G 3,536 17,003 13,467 306,058,400 1,472,724,500 1,166,666,100
현대일렉트릭 12,893 48,312 35,419 418,327,700 1,582,374,450 1,164,046,750
한미글로벌 50,075 88,395 38,320 1,572,233,400 2,707,270,400 1,135,037,000
영원무역 870 27,584 26,714 36,783,600 1,168,398,500 1,131,614,900
대웅제약 1,760 8,600 6,840 264,002,000 1,289,934,000 1,025,932,000
효성티앤씨 27 3,549 3,522 7,275,500 1,007,923,500 1,000,648,000
LX인터내셔널 236 23,113 22,877 10,018,350 969,544,600 959,526,250
테이팩스 160 14,354 14,194 10,585,500 963,018,500 952,433,000
삼성생명 1,111 15,037 13,926 72,007,600 977,432,500 905,424,900
DB하이텍 810 22,894 22,084 31,977,550 899,971,550 867,994,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 9,575 90,233 80,658 944,471,300 8,921,686,400 7,977,215,100
엘앤에프 15,996 35,348 19,352 3,088,012,700 6,856,071,900 3,768,059,200
성일하이텍 98 24,632 24,534 12,593,000 3,205,556,700 3,192,963,700
아프리카TV 12,383 38,919 26,536 899,172,900 2,835,867,700 1,936,694,800
더블유씨피 33,936 78,064 44,128 1,373,142,350 3,217,084,350 1,843,942,000
JYP Ent. 32,401 58,285 25,884 1,752,990,900 3,150,369,000 1,397,378,100
와이지엔터테인먼트 22,758 51,982 29,224 983,977,900 2,281,782,150 1,297,804,250
이녹스첨단소재 2,924 45,700 42,776 85,203,700 1,328,352,100 1,243,148,400
파크시스템스 902 11,073 10,171 84,663,300 1,047,489,900 962,826,600
에스엠 56,853 71,750 14,897 3,541,183,000 4,476,436,800 935,253,800
천보 953 4,685 3,732 177,647,700 879,717,900 702,070,200
한국정보통신 805 52,551 51,746 10,807,950 682,310,450 671,502,500
나노신소재 1,763 9,554 7,791 145,216,000 797,694,000 652,478,000
엘앤씨바이오 4,251 36,713 32,462 82,788,750 712,584,650 629,795,900
에코프로 8,676 13,683 5,007 1,017,464,500 1,641,908,600 624,444,100
티씨케이 657 7,249 6,592 61,641,800 685,063,800 623,422,000
새빗켐 2,266 6,940 4,674 294,248,100 914,511,800 620,263,700
솔브레인 363 3,370 3,007 72,743,100 675,841,200 603,098,100
하나기술 116 7,569 7,453 7,883,000 485,569,900 477,686,900
아바코 0 31,831 31,831 0 425,469,950 425,469,950
나스미디어 1,776 16,403 14,627 51,698,100 474,820,050 423,121,950
하나마이크론 4,599 45,000 40,401 45,959,050 448,799,800 402,840,750
엔켐 6,307 12,282 5,975 422,724,600 824,163,400 401,438,800
대주전자재료 2,302 6,979 4,677 185,811,700 567,351,500 381,539,800
캠시스 88,717 252,675 163,958 192,779,990 566,331,515 373,551,525
하나머티리얼즈 1,739 13,375 11,636 54,303,900 418,673,200 364,369,300
신흥에스이씨 2,265 10,311 8,046 99,333,850 463,697,100 364,363,250
비에이치아이 9,482 58,202 48,720 64,955,220 413,848,970 348,893,750
인바디 242 18,700 18,458 4,531,150 347,620,300 343,089,150
덕산네오룩스 2,565 11,742 9,177 88,712,850 408,302,550 319,589,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 7,465 107,203 99,738 1,154,904,000 16,779,206,000 15,624,302,000
삼성SDI 7,275 22,760 15,485 4,319,392,000 13,597,500,000 9,278,108,000
카카오 37,132 123,314 86,182 1,843,455,050 6,126,778,500 4,283,323,450
LIG넥스원 63,122 111,854 48,732 5,947,899,000 10,166,928,300 4,219,029,300
포스코케미칼 13,569 38,311 24,742 2,180,763,500 6,177,281,000 3,996,517,500
NAVER 16,569 40,892 24,323 2,632,112,500 6,576,001,000 3,943,888,500
SKC 13,872 58,248 44,376 1,187,399,400 5,029,436,800 3,842,037,400
SK바이오사이언스 14,772 62,040 47,268 1,033,329,300 4,421,914,100 3,388,584,800
카카오페이 34,914 117,782 82,868 1,294,562,100 4,304,022,350 3,009,460,250
삼성바이오로직스 4,784 7,754 2,970 3,842,756,000 6,290,181,000 2,447,425,000
크래프톤 8,179 18,281 10,102 1,464,409,500 3,289,518,000 1,825,108,500
코스모신소재 2,796 27,334 24,538 151,234,100 1,500,716,900 1,349,482,800
고려아연 4,053 6,155 2,102 2,448,858,000 3,726,816,000 1,277,958,000
한화에어로스페이스 8,355 29,779 21,424 481,579,800 1,730,141,300 1,248,561,500
한화솔루션 44,745 66,017 21,272 2,087,363,550 3,093,474,200 1,006,110,650
한미글로벌 99,477 126,778 27,301 2,901,716,300 3,906,929,700 1,005,213,400
현대로템 125,033 159,383 34,350 3,069,069,400 3,928,304,950 859,235,550
LX인터내셔널 2,721 20,283 17,562 114,339,150 857,905,650 743,566,500
한미약품 1,434 4,242 2,808 325,237,000 971,881,500 646,644,500
HSD엔진 95 74,396 74,301 647,900 517,891,210 517,243,310
넥센타이어 17,361 89,140 71,779 120,407,150 624,484,840 504,077,690
엔씨소프트 2,998 4,481 1,483 1,002,543,500 1,501,626,500 499,083,000
씨에스윈드 7,956 15,389 7,433 495,039,200 959,580,200 464,541,000
삼천리 5 1,571 1,566 1,442,500 439,807,000 438,364,500
세아제강지주 6 2,636 2,630 869,500 380,652,500 379,783,000
넷마블 19,432 27,094 7,662 901,233,800 1,271,783,000 370,549,200
영원무역 4,186 12,427 8,241 176,649,750 526,206,950 349,557,200
ESR켄달스퀘어리츠 1,283 69,301 68,018 5,813,855 320,767,470 314,953,615
S-Oil 5,086 8,652 3,566 424,782,800 726,184,400 301,401,600
맥쿼리인프라 538 24,377 23,839 6,321,500 288,706,100 282,384,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 3,634 81,927 78,293 697,828,200 15,874,334,400 15,176,506,200
에코프로비엠 8,701 77,206 68,505 852,656,000 7,627,914,900 6,775,258,900
에코프로 3,255 29,114 25,859 381,739,100 3,513,151,900 3,131,412,800
아프리카TV 4,597 22,968 18,371 334,210,900 1,673,766,500 1,339,555,600
오스템임플란트 30 6,670 6,640 3,481,600 779,251,100 775,769,500
제룡전기 0 73,949 73,949 0 712,117,340 712,117,340
에스엠 34,260 45,691 11,431 2,152,482,200 2,848,669,600 696,187,400
아바코 0 48,696 48,696 0 650,853,150 650,853,150
성일하이텍 1,752 6,127 4,375 223,683,200 799,294,200 575,611,000
하이비젼시스템 2,173 35,747 33,574 35,878,800 581,031,850 545,153,050
조이시티 0 128,173 128,173 0 509,458,830 509,458,830
나이벡 0 25,471 25,471 0 498,105,600 498,105,600
위지윅스튜디오 10,275 39,193 28,918 160,703,800 625,054,600 464,350,800
스튜디오드래곤 2,265 8,818 6,553 138,569,000 539,200,300 400,631,300
엠아이텍 0 29,718 29,718 0 381,229,750 381,229,750
데브시스터즈 0 8,315 8,315 0 368,067,400 368,067,400
진성티이씨 0 41,590 41,590 0 361,420,810 361,420,810
리노공업 12 2,155 2,143 1,648,700 298,315,500 296,666,800
켄코아에어로스페이스 8,545 30,000 21,455 112,421,050 404,441,550 292,020,500
더네이쳐홀딩스 215 12,492 12,277 5,047,400 295,231,950 290,184,550
서진시스템 38 19,434 19,396 570,700 287,823,600 287,252,900
헬릭스미스 6 21,728 21,722 75,900 278,389,950 278,314,050
랩지노믹스 0 32,807 32,807 0 250,598,630 250,598,630
SM C&C 0 74,406 74,406 0 232,396,830 232,396,830
파라다이스 122,382 136,823 14,441 1,829,971,450 2,059,837,000 229,865,550
풍원정밀 0 15,534 15,534 0 209,344,300 209,344,300
동국산업 0 46,903 46,903 0 207,360,420 207,360,420
이녹스첨단소재 10,051 17,091 7,040 291,077,350 497,171,050 206,093,700
인텍플러스 263 14,153 13,890 3,821,950 208,317,200 204,495,250
태광 2,169 13,877 11,708 35,262,550 230,969,500 195,706,950

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 89,892 89,892 0 1,054,736,400 1,054,736,400
롯데리츠 0 213,172 213,172 0 1,015,583,780 1,015,583,780
삼성전자 11,771 26,880 15,109 656,924,800 1,494,383,300 837,458,500
NAVER 1,165 3,584 2,419 184,652,500 572,316,500 387,664,000
LG화학 61 704 643 36,187,000 413,476,000 377,289,000
한전기술 0 6,572 6,572 0 328,554,450 328,554,450
LS 0 4,529 4,529 0 268,971,600 268,971,600
한국항공우주 180 5,329 5,149 7,937,000 237,450,450 229,513,450
SKC 0 2,709 2,709 0 229,343,800 229,343,800
보령 0 20,000 20,000 0 187,732,870 187,732,870
고려아연 20 308 288 12,107,000 186,885,000 174,778,000
코스모신소재 0 3,186 3,186 0 171,920,600 171,920,600
두산 0 1,506 1,506 0 119,422,500 119,422,500
LG에너지솔루션 624 848 224 305,011,500 415,494,500 110,483,000
한화솔루션 0 2,368 2,368 0 109,585,950 109,585,950
세아베스틸지주 12 6,000 5,988 196,400 98,150,000 97,953,600
LG디스플레이 0 6,530 6,530 0 90,044,900 90,044,900
삼성전기 0 758 758 0 88,829,000 88,829,000
코오롱인더 0 2,000 2,000 0 86,970,200 86,970,200
OCI 0 900 900 0 84,059,600 84,059,600
영원무역 0 1,950 1,950 0 82,835,900 82,835,900
LG이노텍 0 278 278 0 79,268,000 79,268,000
F&F 0 576 576 0 78,822,000 78,822,000
현대차 4 459 455 667,500 76,963,500 76,296,000
종근당 0 1,000 1,000 0 75,250,000 75,250,000
쏘카 0 3,957 3,957 0 70,490,150 70,490,150
LIG넥스원 0 728 728 0 68,733,400 68,733,400
더블유게임즈 0 1,467 1,467 0 66,941,900 66,941,900
삼성물산 0 600 600 0 65,133,500 65,133,500
POSCO홀딩스 224 487 263 51,917,000 113,582,000 61,665,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스에프에이 0 4,500 4,500 0 170,822,950 170,822,950
아이윈 0 86,639 86,639 0 149,128,360 149,128,360
원익QnC 0 5,867 5,867 0 132,569,250 132,569,250
에이비엘바이오 0 7,167 7,167 0 129,729,850 129,729,850
나스미디어 0 3,857 3,857 0 110,975,200 110,975,200
와이지엔터테인먼트 0 2,032 2,032 0 90,043,900 90,043,900
아이디스 0 3,775 3,775 0 72,689,700 72,689,700
헥토이노베이션 0 5,750 5,750 0 71,780,400 71,780,400
뉴프렉스 0 11,321 11,321 0 68,840,140 68,840,140
씨앤씨인터내셔널 0 2,275 2,275 0 48,776,500 48,776,500
에코마케팅 0 3,749 3,749 0 48,213,950 48,213,950
아이센스 0 1,347 1,347 0 46,600,500 46,600,500
NICE평가정보 0 3,598 3,598 0 43,171,950 43,171,950
우주일렉트로 0 2,668 2,668 0 43,125,950 43,125,950
인텍플러스 0 2,572 2,572 0 37,362,900 37,362,900
아모그린텍 0 2,452 2,452 0 35,292,200 35,292,200
파마리서치 0 611 611 0 34,880,100 34,880,100
에이치엠씨제5호스팩 0 15,000 15,000 0 30,400,000 30,400,000
에이스토리 0 1,552 1,552 0 28,091,200 28,091,200
한솔아이원스 0 4,324 4,324 0 26,563,320 26,563,320
덕산하이메탈 0 4,304 4,304 0 24,317,770 24,317,770
동화기업 0 345 345 0 21,987,000 21,987,000
신흥에스이씨 0 480 480 0 21,446,800 21,446,800
하나금융24호스팩 0 10,000 10,000 0 20,700,000 20,700,000
오스템임플란트 0 157 157 0 18,502,500 18,502,500
삼강엠앤티 0 856 856 0 17,485,150 17,485,150
윈스 0 1,443 1,443 0 17,058,250 17,058,250
셀트리온헬스케어 0 258 258 0 16,927,000 16,927,000
HPSP 0 299 299 0 16,478,900 16,478,900
성광벤드 0 1,073 1,073 0 16,029,900 16,029,900

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 2 400,438 400,436 69,200 13,965,853,050 13,965,783,850
미래에셋증권 0 333,000 333,000 0 2,038,483,200 2,038,483,200
SK텔레콤 4 12,004 12,000 195,750 589,827,700 589,631,950
한화솔루션 3 11,406 11,403 140,500 543,652,000 543,511,500
롯데케미칼 1 3,000 2,999 162,000 458,050,000 457,888,000
LIG넥스원 0 4,690 4,690 0 442,499,000 442,499,000
하이트진로 0 15,500 15,500 0 383,558,800 383,558,800
이노션 0 6,880 6,880 0 281,357,000 281,357,000
삼성전자 5,018 9,051 4,033 284,997,400 503,141,800 218,144,400
LG전자 3 2,503 2,500 237,200 197,743,600 197,506,400
현대일렉트릭 0 5,000 5,000 0 163,715,900 163,715,900
NAVER 805 1,273 468 128,234,000 204,228,000 75,994,000
동아쏘시오홀딩스 0 662 662 0 63,213,400 63,213,400
코스맥스 0 1,000 1,000 0 43,150,000 43,150,000
효성첨단소재 6 142 136 1,852,500 43,929,500 42,077,000
두산 0 513 513 0 41,535,000 41,535,000
종근당 0 538 538 0 40,672,000 40,672,000
GS건설 0 1,567 1,567 0 34,164,100 34,164,100
한국타이어앤테크놀로지 0 969 969 0 33,074,800 33,074,800
현대에너지솔루션 0 415 415 0 24,915,100 24,915,100
하이브 3 213 210 350,500 25,154,000 24,803,500
삼양식품 0 231 231 0 24,472,500 24,472,500
DL이앤씨 0 500 500 0 17,350,000 17,350,000
에스엘 0 579 579 0 16,195,550 16,195,550
CJ 3 226 223 204,000 15,631,800 15,427,800
효성티앤씨 6 60 54 1,695,000 17,042,500 15,347,500
한국가스공사 1 441 440 34,500 15,284,100 15,249,600
LG유플러스 0 1,440 1,440 0 15,121,600 15,121,600
하나투어 0 242 242 0 12,203,300 12,203,300
코리아써키트 0 846 846 0 11,801,700 11,801,700

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원준 0 5,000 5,000 0 93,800,000 93,800,000
엘앤에프 8 420 412 1,548,200 82,048,300 80,500,100
오스템임플란트 246 831 585 28,511,400 97,097,700 68,586,300
에이스토리 0 3,569 3,569 0 65,984,250 65,984,250
티씨케이 0 665 665 0 63,474,900 63,474,900
JYP Ent. 0 1,141 1,141 0 62,963,100 62,963,100
지씨셀 0 1,190 1,190 0 51,185,050 51,185,050
와이지엔터테인먼트 0 997 997 0 43,867,000 43,867,000
씨앤씨인터내셔널 0 1,994 1,994 0 42,751,500 42,751,500
나스미디어 0 986 986 0 27,167,450 27,167,450
에코프로비엠 8 256 248 790,800 25,563,700 24,772,900
아프리카TV 0 197 197 0 14,348,600 14,348,600
하나금융20호스팩 0 5,000 5,000 0 11,300,000 11,300,000
아모그린텍 0 691 691 0 9,945,200 9,945,200
이녹스 0 500 500 0 9,940,000 9,940,000
한양디지텍 0 790 790 0 8,086,800 8,086,800
에스에프에이 0 200 200 0 7,330,000 7,330,000
동화기업 0 97 97 0 6,182,000 6,182,000
파마리서치 0 100 100 0 5,650,000 5,650,000
대원 0 700 700 0 5,111,000 5,111,000
이녹스첨단소재 0 172 172 0 4,988,000 4,988,000
삼강엠앤티 0 242 242 0 4,945,850 4,945,850
레이 10,542 10,533 -9 172,737,800 176,958,450 4,220,650
CJ ENM 0 50 50 0 3,775,000 3,775,000
비피도 0 183 183 0 1,100,760 1,100,760
삼화네트웍스 0 250 250 0 588,750 588,750
메가스터디교육 0 2 2 0 156,200 156,200
하나머티리얼즈 0 3 3 0 92,700 92,700
HLB 0 2 2 0 83,400 83,400
나노신소재 0 1 1 0 81,900 81,900

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 16,176,529 16,876,183 699,654 895,278,172,000 933,330,938,800 38,052,766,800
LG에너지솔루션 90,387 148,445 58,058 43,914,518,000 72,412,772,000 28,498,254,000
NAVER 537,172 628,970 91,798 86,116,610,000 100,736,598,000 14,619,988,000
POSCO홀딩스 86,074 143,854 57,780 19,677,329,500 33,124,037,000 13,446,707,500
한화솔루션 494,368 759,607 265,239 23,144,338,100 35,532,560,850 12,388,222,750
삼성바이오로직스 8,321 21,803 13,482 6,711,217,000 17,688,143,000 10,976,926,000
삼성생명 26,897 134,839 107,942 1,744,692,800 8,758,645,200 7,013,952,400
S-Oil 67,614 150,066 82,452 5,671,686,600 12,625,610,800 6,953,924,200
삼성SDI 61,397 73,017 11,620 36,460,093,000 43,207,674,000 6,747,581,000
SK하이닉스 951,517 1,021,519 70,002 87,199,806,000 93,363,548,700 6,163,742,700
롯데케미칼 43,151 74,500 31,349 6,981,772,500 12,122,361,000 5,140,588,500
한국전력 190,745 464,497 273,752 3,493,105,600 8,574,572,350 5,081,466,750
LX인터내셔널 38,248 155,607 117,359 1,603,735,300 6,597,972,150 4,994,236,850
금호석유 6,360 41,262 34,902 848,991,000 5,517,397,500 4,668,406,500
삼성물산 47,096 85,004 37,908 5,098,093,000 9,258,639,000 4,160,546,000
셀트리온 32,975 55,603 22,628 5,415,634,500 9,174,284,500 3,758,650,000
삼성화재 9,860 25,268 15,408 1,882,415,000 4,868,847,500 2,986,432,500
기업은행 39,837 341,987 302,150 393,107,240 3,378,623,050 2,985,515,810
LG전자 206,015 243,378 37,363 16,222,968,900 19,126,806,700 2,903,837,800
F&F 11,596 31,233 19,637 1,584,517,000 4,289,573,000 2,705,056,000
삼성엔지니어링 25,107 134,023 108,916 583,234,950 3,105,046,100 2,521,811,150
코스모신소재 166 46,226 46,060 8,954,200 2,510,716,400 2,501,762,200
삼양식품 2,451 22,875 20,424 259,216,500 2,433,121,000 2,173,904,500
한국타이어앤테크놀로지 26,304 80,904 54,600 906,402,650 2,786,136,450 1,879,733,800
현대중공업 16,948 32,343 15,395 1,982,795,000 3,815,232,000 1,832,437,000
LG 28,304 52,639 24,335 2,156,178,900 3,978,902,500 1,822,723,600
호텔신라 28,858 52,709 23,851 2,129,319,200 3,884,980,800 1,755,661,600
삼성에스디에스 12,493 27,727 15,234 1,442,677,000 3,179,991,500 1,737,314,500
오리온 5,276 21,601 16,325 515,742,100 2,116,755,500 1,601,013,400
현대일렉트릭 7,433 50,441 43,008 240,896,350 1,634,620,000 1,393,723,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
펄어비스 4,394 69,541 65,147 181,855,250 2,893,133,100 2,711,277,850
메가스터디교육 320 17,778 17,458 24,446,900 1,385,115,200 1,360,668,300
셀트리온헬스케어 3,843 24,669 20,826 248,870,700 1,605,866,400 1,356,995,700
원익QnC 2,728 60,431 57,703 61,768,050 1,362,957,500 1,301,189,450
아프리카TV 5,923 23,628 17,705 430,706,500 1,721,626,900 1,290,920,400
에스엠 27,440 46,074 18,634 1,721,640,100 2,880,328,400 1,158,688,300
피엔티 672 29,175 28,503 26,131,600 1,131,772,300 1,105,640,700
HK이노엔 544 33,967 33,423 17,891,200 1,106,624,950 1,088,733,750
삼강엠앤티 1,184 52,175 50,991 23,998,200 1,066,412,200 1,042,414,000
엘앤에프 3,648 8,619 4,971 708,189,200 1,662,846,300 954,657,100
HLB 3,456 24,792 21,336 143,799,000 1,038,396,750 894,597,750
태광 4,737 54,224 49,487 78,312,700 899,274,000 820,961,300
고영 2,016 50,865 48,849 27,757,800 699,982,550 672,224,750
하나기술 0 10,000 10,000 0 651,966,000 651,966,000
티씨케이 471 7,086 6,615 44,819,500 671,645,800 626,826,300
에코프로 672 5,351 4,679 80,843,700 648,701,200 567,857,500
에코프로비엠 4,821 10,017 5,196 474,406,700 989,052,500 514,645,800
두산테스나 352 22,738 22,386 8,059,950 520,425,400 512,365,450
NHN한국사이버결제 800 43,881 43,081 9,060,000 502,112,950 493,052,950
엘비세미콘 992 61,313 60,321 7,864,010 491,683,870 483,819,860
솔브레인 366 2,782 2,416 73,703,000 557,496,500 483,793,500
인터로조 1,701 20,000 18,299 43,746,700 521,039,650 477,292,950
원익IPS 9,938 29,256 19,318 236,719,650 702,233,200 465,513,550
심텍 768 12,005 11,237 26,284,800 409,076,950 382,792,150
KT서브마린 0 62,811 62,811 0 379,300,670 379,300,670
성광벤드 10,072 35,065 24,993 150,629,350 527,201,150 376,571,800
인바디 0 20,000 20,000 0 372,693,400 372,693,400
클래시스 608 23,332 22,724 9,070,600 351,813,300 342,742,700
동성화인텍 2,045 31,543 29,498 21,892,500 341,481,900 319,589,400
지씨셀 320 6,819 6,499 13,598,700 289,427,450 275,828,750

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 709,860 852,409 142,549 113,658,365,500 136,567,852,000 22,909,486,500
한화솔루션 779,337 1,256,662 477,325 36,466,477,350 58,808,510,100 22,342,032,750
SK이노베이션 158,737 294,649 135,912 24,645,409,500 45,946,467,500 21,301,058,000
롯데케미칼 114,393 178,907 64,514 18,378,393,000 28,997,221,000 10,618,828,000
삼성바이오로직스 31,616 43,841 12,225 25,446,624,000 35,593,249,000 10,146,625,000
S-Oil 114,400 216,214 101,814 9,592,381,100 18,194,205,300 8,601,824,200
신한지주 744,552 960,485 215,933 25,912,490,500 33,479,840,050 7,567,349,550
LIG넥스원 129,474 212,712 83,238 11,926,838,600 19,420,534,700 7,493,696,100
LX인터내셔널 95,835 242,564 146,729 4,029,816,600 10,256,303,750 6,226,487,150
삼성생명 108,850 201,096 92,246 7,064,774,800 13,069,419,400 6,004,644,600
금호석유 46,039 86,278 40,239 6,113,902,500 11,535,488,500 5,421,586,000
하나금융지주 712,586 849,009 136,423 26,294,069,950 31,386,218,250 5,092,148,300
SK바이오사이언스 106,265 171,693 65,428 7,402,980,900 12,164,181,400 4,761,200,500
삼성물산 140,333 179,373 39,040 15,195,298,500 19,513,481,000 4,318,182,500
코스모신소재 20,826 91,489 70,663 1,126,971,100 4,984,122,000 3,857,150,900
맥쿼리인프라 263,343 560,170 296,827 3,099,204,500 6,604,736,150 3,505,531,650
기업은행 237,628 590,063 352,435 2,339,573,450 5,827,212,330 3,487,638,880
POSCO홀딩스 212,335 224,954 12,619 48,604,312,000 51,976,622,500 3,372,310,500
고려아연 30,047 35,548 5,501 18,166,932,000 21,532,530,000 3,365,598,000
대한유화 7,369 35,909 28,540 854,037,000 4,187,711,500 3,333,674,500
F&F 61,589 84,405 22,816 8,420,768,000 11,584,044,500 3,163,276,500
한미글로벌 158,958 253,302 94,344 4,755,258,100 7,804,266,850 3,049,008,750
포스코케미칼 178,785 197,370 18,585 28,757,738,500 31,788,891,500 3,031,153,000
삼성엔지니어링 204,812 324,462 119,650 4,727,118,100 7,562,450,950 2,835,332,850
삼양식품 9,804 33,595 23,791 1,029,386,500 3,570,655,000 2,541,268,500
대덕전자 43,904 139,168 95,264 1,073,117,150 3,413,258,150 2,340,141,000
현대일렉트릭 82,857 151,064 68,207 2,675,760,150 4,937,621,100 2,261,860,950
영원무역 29,075 79,895 50,820 1,227,244,950 3,385,932,250 2,158,687,300
두산 19,975 45,533 25,558 1,598,925,300 3,655,337,100 2,056,411,800
삼천리 1,149 7,593 6,444 333,582,000 2,167,408,500 1,833,826,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 56,236 162,700 106,464 10,854,102,300 31,528,898,600 20,674,796,300
에코프로비엠 180,543 316,399 135,856 17,788,336,500 31,266,947,500 13,478,611,000
아프리카TV 39,626 122,071 82,445 2,880,291,000 8,884,937,400 6,004,646,400
성일하이텍 3,807 32,926 29,119 486,094,600 4,282,658,700 3,796,564,100
에코프로 44,669 70,811 26,142 5,275,694,100 8,538,132,100 3,262,438,000
펄어비스 114,277 164,184 49,907 4,770,596,350 6,846,070,200 2,075,473,850
삼강엠앤티 63,772 129,242 65,470 1,298,207,650 2,638,452,250 1,340,244,600
솔브레인 4,806 11,169 6,363 952,658,300 2,244,369,400 1,291,711,100
피엔티 44,203 74,942 30,739 1,714,709,450 2,911,960,750 1,197,251,300
이녹스첨단소재 54,312 94,594 40,282 1,579,171,300 2,752,629,800 1,173,458,500
티씨케이 7,519 19,725 12,206 699,885,100 1,872,144,100 1,172,259,000
아바코 2 84,498 84,496 26,050 1,129,344,950 1,129,318,900
HK이노엔 33,112 66,130 33,018 1,081,298,850 2,167,785,850 1,086,487,000
파크시스템스 8,332 19,629 11,297 784,105,600 1,861,514,300 1,077,408,700
태광 41,366 101,140 59,774 683,978,800 1,677,644,300 993,665,500
하나기술 3,733 18,352 14,619 249,074,300 1,188,019,000 938,944,700
두산테스나 27,122 65,702 38,580 618,791,050 1,506,764,700 887,973,650
고영 80,008 139,898 59,890 1,077,954,450 1,928,785,000 850,830,550
메가스터디교육 19,789 30,655 10,866 1,536,282,500 2,376,174,800 839,892,300
JYP Ent. 207,303 220,997 13,694 11,137,288,000 11,974,903,700 837,615,700
제룡전기 8,826 90,317 81,491 84,443,820 870,195,480 785,751,660
한국정보통신 4,177 63,283 59,106 54,758,850 824,291,400 769,532,550
인바디 10,865 46,085 35,220 199,904,800 858,112,450 658,207,650
콜마비앤에이치 25,055 54,297 29,242 535,733,400 1,168,862,600 633,129,200
엠아이텍 2,922 51,571 48,649 37,408,250 665,407,400 627,999,150
노바렉스 6,969 59,865 52,896 81,150,500 703,697,350 622,546,850
HLB생명과학 93,792 143,728 49,936 1,179,879,200 1,790,599,450 610,720,250
나이벡 21 31,161 31,140 422,800 608,911,950 608,489,150
원익QnC 103,683 129,788 26,105 2,338,710,650 2,936,290,450 597,579,800
하이비젼시스템 3,396 40,067 36,671 55,630,200 649,604,650 593,974,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HMM 776 584,990 584,214 13,551,800 10,302,208,200 10,288,656,400
KT 13,769 154,176 140,407 467,652,200 5,248,629,050 4,780,976,850
SKC 3,690 54,855 51,165 327,565,900 4,929,705,800 4,602,139,900
POSCO홀딩스 4,236 21,658 17,422 972,141,500 5,027,904,000 4,055,762,500
고려아연 1,371 6,687 5,316 826,522,000 4,017,955,000 3,191,433,000
LS 34 20,135 20,101 2,049,600 1,201,333,300 1,199,283,700
LG생활건강 581 2,485 1,904 341,547,000 1,492,796,000 1,151,249,000
한진칼 422 29,858 29,436 15,002,500 1,069,298,450 1,054,295,950
대한유화 600 9,147 8,547 67,550,000 1,079,415,000 1,011,865,000
서울가스 1 3,389 3,388 297,500 1,003,180,000 1,002,882,500
LIG넥스원 5,943 15,679 9,736 537,821,000 1,477,200,900 939,379,900
아모레퍼시픽 937 9,833 8,896 92,477,200 992,039,300 899,562,100
현대로템 5,605 40,244 34,639 137,942,800 999,841,600 861,898,800
LG화학 500 1,799 1,299 293,802,000 1,050,355,000 756,553,000
제이알글로벌리츠 709 173,721 173,012 3,077,060 757,362,690 754,285,630
카카오페이 2,497 18,990 16,493 93,957,250 691,793,200 597,835,950
한국토지신탁 300 411,829 411,529 404,500 549,088,870 548,684,370
삼성생명 526 8,400 7,874 34,177,900 546,532,300 512,354,400
크래프톤 442 2,961 2,519 79,519,500 532,629,000 453,109,500
국도화학 3 9,383 9,380 134,400 418,990,250 418,855,850
환인제약 0 24,587 24,587 0 418,360,400 418,360,400
동화약품 395 46,157 45,762 3,345,650 394,742,300 391,396,650
LF 30 26,636 26,606 445,500 391,363,650 390,918,150
송원산업 19,711 42,708 22,997 322,062,150 699,535,750 377,473,600
두산 4,899 9,597 4,698 396,960,600 772,282,100 375,321,500
수산중공업 0 139,912 139,912 0 345,024,790 345,024,790
넥센타이어 5,509 53,400 47,891 39,792,380 367,177,310 327,384,930
현대차2우B 652 4,670 4,018 51,679,500 370,996,900 319,317,400
CJ제일제당 94 866 772 37,161,500 341,479,500 304,318,000
LG이노텍 599 1,575 976 168,905,500 450,991,000 282,085,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 8,418 102,668 94,250 526,225,200 6,453,207,300 5,926,982,100
휴마시스 4,773 226,906 222,133 62,327,550 2,995,196,650 2,932,869,100
싸이토젠 2 123,137 123,135 40,650 2,517,220,700 2,517,180,050
에코프로비엠 13,197 34,657 21,460 1,305,713,300 3,424,477,600 2,118,764,300
심텍 6,988 53,792 46,804 234,510,400 1,857,463,650 1,622,953,250
에코프로 4,109 13,111 9,002 493,003,700 1,587,442,400 1,094,438,700
오스코텍 696 51,262 50,566 14,333,350 1,029,764,450 1,015,431,100
파라다이스 16,116 62,459 46,343 242,188,250 942,700,300 700,512,050
이지바이오 0 150,797 150,797 0 662,133,195 662,133,195
파트론 103 71,822 71,719 821,900 567,530,190 566,708,290
디스플레이텍 236 112,834 112,598 1,176,460 532,629,900 531,453,440
상상인 1,136 69,858 68,722 7,671,560 512,636,070 504,964,510
KT서브마린 11,630 84,373 72,743 69,654,020 522,022,380 452,368,360
JYP Ent. 454 8,635 8,181 24,045,500 475,837,000 451,791,500
에스티팜 1,335 6,947 5,612 106,557,200 554,427,900 447,870,700
코리아나 155 156,700 156,545 455,700 447,720,570 447,264,870
원익홀딩스 0 148,420 148,420 0 443,556,670 443,556,670
에치에프알 5,501 20,068 14,567 167,796,700 609,749,800 441,953,100
스코넥 4,413 37,560 33,147 58,235,200 495,456,800 437,221,600
슈프리마 2,080 19,367 17,287 50,610,000 484,786,750 434,176,750
영풍정밀 14,900 53,953 39,053 151,587,400 575,644,300 424,056,900
씨젠 659 15,243 14,584 17,640,450 411,006,550 393,366,100
피엔티 550 10,638 10,088 21,556,500 407,679,050 386,122,550
휴림로봇 8,498 168,342 159,844 18,849,600 369,107,290 350,257,690
인선이엔티 0 35,890 35,890 0 318,615,780 318,615,780
티에스이 231 7,688 7,457 9,058,200 314,154,250 305,096,050
더블유씨피 2,637 9,811 7,174 107,651,050 398,117,350 290,466,300
엘앤에프 2,322 3,691 1,369 452,929,900 720,086,200 267,156,300
유진기업 2 80,000 79,998 6,690 260,371,530 260,364,840
슈프리마아이디 548 19,663 19,115 7,361,300 261,304,300 253,943,000

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,621,862 263,204 8,998,443 0 12,883,509

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 187,506,233,365 11,305,402,575 382,674,649,275 0 581,486,285,215

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,221,726 85,202 2,420,072 0 3,727,000

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 31,847,710,731 2,604,216,345 68,279,544,105 0 102,731,471,181

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2192.07 -1.83 9.42 0.0 0.85 2.26
코스피 200 284.96 -1.88 8.19 9.51 0.82 2.51
코스피 50 1957.7 -1.54 9.21 11.17 0.84 2.53
코스피 200 중소형주 1010.19 -3.58 7.06 0.0 0.71 2.35
코스피 200 초대형제외 지수 210.09 -2.06 8.11 0.0 0.76 2.48
코스피200제외 코스피지수 2768.88 -3.38 10.62 0.0 0.62 2.2
코스피 200 커뮤니케이션서비스 1588.28 -2.87 11.26 0.0 1.11 2.18
코스피 200 건설 238.75 -2.95 8.73 0.0 0.78 1.75
코스피 200 중공업 258.12 -4.51 0.0 0.0 1.02 0.48
코스피 200 철강/소재 751.56 -0.29 3.07 0.0 0.43 3.63
코스피 200 에너지/화학 1462.96 -1.52 6.68 0.0 0.81 2.89
코스피 200 정보기술 2645.64 -1.03 9.24 0.0 0.99 1.51
코스피 200 금융 530.67 -2.48 4.2 0.0 0.41 6.03
코스피 200 생활소비재 804.9 -2.97 0.0 0.0 0.61 2.42
코스피 200 경기소비재 1369.42 -3.73 8.24 0.0 0.64 2.51
코스피 200 산업재 555.82 -1.48 5.05 0.0 1.06 1.67
코스피 200 헬스케어 1578.28 -1.62 26.26 0.0 3.17 0.51
음식료품 3565.71 -2.09 13.97 0.0 0.88 1.55
섬유의복 378.77 -4.92 11.12 0.0 1.15 1.38
종이목재 314.6 -3.5 10.2 0.0 0.5 1.94
화학 4877.22 -1.97 9.54 0.0 0.89 2.51
의약품 13242.44 -1.53 53.47 0.0 3.79 0.26
비금속광물 2430.61 -0.83 20.6 0.0 1.42 2.14
철강금속 4043.25 -0.22 3.49 0.0 0.44 4.36
기계 806.99 -4.71 16.9 0.0 1.11 1.69
전기전자 22113.54 -0.53 10.5 0.0 1.26 1.71
의료정밀 1823.99 -3.17 3.32 0.0 0.96 3.13
운수장비 1806.85 -3.96 12.92 0.0 0.65 2.14
유통업 317.78 -1.74 7.82 0.0 0.63 2.93
전기가스업 727.89 -3.79 0.0 0.0 0.28 1.57
건설업 74.8 -5.11 5.36 0.0 0.46 3.13
운수창고업 1455.59 -3.51 2.39 0.0 0.73 1.49
통신업 371.89 -2.6 6.65 0.0 0.69 5.77
금융업 313.77 -2.72 4.66 0.0 0.43 4.81
증권 1445.1 -2.7 4.2 0.0 0.37 6.76
보험 12656.82 -2.12 6.3 0.0 0.62 4.27
서비스업 1003.29 -2.8 16.91 0.0 1.38 0.87
제조업 5812.32 -1.4 10.71 0.0 1.06 1.88
코스피 대형주 2175.41 -1.47 9.42 0.0 0.91 2.24
코스피 중형주 2444.16 -3.41 8.79 0.0 0.7 2.39
코스피 소형주 2010.4 -3.76 11.47 0.0 0.53 2.25
코스피 200 비중상한 30% 284.44 -1.88 8.19 0.0 0.82 2.51
코스피 200 비중상한 25% 281.82 -1.9 8.18 0.0 0.81 2.51
코스피 200 비중상한 20% 274.66 -1.93 8.17 0.0 0.8 2.5
코스피 200 TOP 10 1114.49 -1.24 11.85 0.0 1.22 1.45