콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221021)

금일 주식 시황 정보 (20221021)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2213.12 전일대비 4.97 포인트 하락 -0.22%
  • 코스닥 : 674.48 전일대비 5.96 포인트 하락 -0.88%
  • 코스피 200 : 288.57 전일대비 0.04 포인트 하락 -0.01%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2210.59 2224.04 2204.64 2213.12 626,370,872 6,042,045,013,558 1,747,594,294,440,067
KOSPI 대형주 2192.7 2211.35 2190.51 2201.09 70,863,996 4,032,274,106,025 1,398,182,158,732,970
KOSPI 중형주 2475.18 2475.24 2444.71 2448.85 64,739,747 805,758,027,691 206,932,505,359,505
KOSPI 소형주 2022.05 2022.43 1993.37 1994.7 249,035,152 1,050,092,271,536 80,728,163,213,952
KOSPI 음식료품 3511.47 3522.07 3489.34 3501.59 6,106,665 59,172,801,258 24,595,463,044,038
KOSPI 섬유의복 389.38 389.92 382.97 385.88 9,447,992 30,106,875,544 9,183,973,559,278
KOSPI 종이목재 317.85 318.45 313.54 315.56 14,866,603 41,463,161,265 2,639,834,908,030
KOSPI 화학 4880.74 4914.1 4826.6 4862.37 24,494,226 782,807,918,384 159,602,876,114,236
KOSPI 의약품 13784.31 13944.18 13772.06 13851.65 38,683,811 192,892,632,894 114,824,483,279,546
KOSPI 비금속광물 2666.84 2700.61 2609.45 2636.64 8,150,825 217,865,230,004 22,498,178,184,163
KOSPI 철강금속 4203.22 4203.22 4109.46 4143.67 27,730,947 245,188,361,438 48,104,246,722,389
KOSPI 기계 829.57 832.46 807.24 808.27 64,098,280 358,245,132,015 29,067,337,198,268
KOSPI 전기전자 22052.31 22421.13 22052.31 22316.63 35,612,319 1,638,349,456,859 666,981,661,253,719
KOSPI 의료정밀 1930.68 1930.68 1864.37 1867.38 2,776,236 32,563,663,935 4,762,641,525,200
KOSPI 운수장비 1799.97 1799.97 1772.57 1779.64 16,980,650 474,244,830,902 134,822,822,080,453
KOSPI 유통업 319.68 320.02 316.39 318.51 13,192,081 152,787,061,295 59,112,252,108,954
KOSPI 전기가스 686.34 690.67 678.03 681.51 3,025,275 78,599,723,905 17,976,388,774,610
KOSPI 건설 75.43 75.43 72.18 72.25 33,794,794 169,016,281,225 14,729,686,731,400
KOSPI 운수창고 1526.72 1527.26 1487.99 1493.57 11,185,861 136,046,115,181 35,509,451,720,994
KOSPI 통신업 384.06 389.94 382.88 387.05 1,867,674 42,795,824,735 25,538,339,888,145
KOSPI 금융 320.76 320.89 317.71 318.95 37,999,898 581,547,125,700 220,608,896,892,522
KOSPI 증권 1438.13 1438.13 1416.05 1422.67 6,134,051 43,062,697,753 19,522,566,247,247
KOSPI 보험 13075.36 13135.0 12982.22 13104.22 3,076,088 54,550,312,390 38,657,391,679,685
KOSPI 서비스업 1004.38 1019.38 1001.22 1010.85 35,128,055 699,940,184,042 139,034,329,186,177
KOSPI 제조업 5848.96 5895.28 5843.65 5868.15 250,226,906 4,099,531,033,844 1,232,087,267,398,250
KOSPI 200 287.68 290.38 287.44 288.57 99,593,623 4,529,853,321,750 1,530,706,216,703,625
KOSPI 100 2167.35 2188.44 2166.67 2176.25 66,982,162 3,940,939,556,010 1,390,941,054,807,290
KOSPI 50 1971.19 1994.98 1971.19 1983.78 38,417,134 3,105,018,171,140 1,187,986,318,935,850
KOSPI200 커뮤니케이션 1594.7 1633.73 1591.17 1618.18 6,439,037 408,924,565,250 102,047,771,508,600
KOSPI200 건설 253.86 254.18 244.86 245.97 8,793,500 335,122,454,905 36,136,608,001,460
KOSPI200 중공업 254.13 254.93 246.88 247.65 12,239,439 270,287,284,005 44,572,547,609,240
KOSPI200 철강 765.67 765.67 748.97 751.24 1,611,885 158,062,043,990 41,713,261,557,840
KOSPI200 에너지화학 1477.59 1489.92 1459.51 1469.07 6,537,236 547,163,056,700 134,723,850,592,200
KOSPI200 정보기술 2664.49 2718.14 2663.52 2697.79 16,478,324 1,403,658,088,150 512,572,203,823,800
KOSPI200 금융 548.0 549.05 541.25 546.65 17,246,217 326,165,433,025 132,409,839,481,390
KOSPI200 생활소비재 787.29 791.37 783.86 790.05 3,736,912 185,480,241,500 79,591,866,168,690
KOSPI200 경기소비재 1388.7 1390.67 1375.35 1382.58 7,108,348 370,074,753,180 136,845,508,256,010
KOSIP200 산업재 564.98 567.13 559.4 561.49 17,766,298 387,894,538,595 195,303,375,987,895
KOSPI200 헬스케어 1640.31 1659.63 1635.14 1646.78 1,636,427 137,020,862,450 114,795,270,365,900
KOSPI200 중소형주 1031.32 1034.98 1019.57 1021.58 32,611,461 588,913,765,740 139,879,648,056,750
KOSDAQ 678.16 682.49 674.48 674.48 1,012,489,502 5,006,989,486,213 311,224,518,989,651
KOSDAQ 대형주 1353.56 1370.64 1353.03 1356.36 31,566,125 1,129,868,171,535 126,655,810,994,540
KOSDAQ 중형주 619.12 621.7 613.94 613.94 123,015,476 1,059,813,804,972 82,388,020,667,542
KOSDAQ ETC Service 2138.74 2145.25 2115.87 2123.18 71,668,224 361,324,392,906 24,741,307,691,929
KOSDAQ IT 850.27 857.85 847.18 847.62 323,884,159 1,110,565,634,282 101,389,047,385,415
KOSDAQ 제조업 2294.83 2310.24 2278.06 2278.06 461,171,713 2,942,200,587,154 135,289,646,322,616
KSODAQ 건설 74.13 74.17 72.39 72.41 14,249,204 35,208,927,527 3,377,889,343,439
KOSDAQ 유통 403.29 407.26 400.56 403.45 39,316,542 219,332,927,810 20,115,813,052,305
KOSDAQ 운송 7173.7 7203.58 7081.97 7123.3 2,816,148 8,840,605,885 1,190,448,279,520
KOSDAQ 금융 732.67 746.56 726.69 728.69 22,468,750 193,026,793,187 9,714,815,606,044
KOSDAQ 오락 534.13 537.82 528.52 531.8 3,626,057 68,591,853,834 11,205,375,539,000
KOSDAQ 통신방송 1006.58 1006.58 994.46 994.46 9,105,604 48,013,023,141 4,452,171,194,473
KOSDAQ IT H/W 495.11 500.98 494.07 494.65 261,023,315 627,240,018,538 64,416,976,472,630
KOSDAQ 음식료/담배 7372.55 7372.55 7163.84 7163.84 17,604,119 84,951,190,037 5,333,731,412,848
KOSDAQ 섬유/의류 94.86 95.83 93.7 93.7 7,271,332 19,468,903,808 1,507,917,513,801
KOSDAQ 종이목재 13494.56 14208.91 13427.65 14017.92 22,705,179 79,240,185,755 2,280,115,497,780
KOSDAQ 출판 4162.37 4310.48 4077.58 4095.78 30,451,008 264,359,663,578 3,030,755,502,601
KOSDAQ 화학 2638.0 2654.32 2614.73 2616.5 20,493,082 144,327,920,190 18,218,081,044,334
KOSDAQ 제약 6785.83 6822.53 6727.59 6753.51 67,235,675 690,904,408,175 31,862,880,751,570
KOSDAQ 비금속 46750.35 47763.43 46239.56 46341.91 14,384,282 45,912,724,200 2,027,896,221,760
KOSDAQ 금속 1960.64 1960.64 1895.66 1899.21 28,555,418 131,946,076,420 7,568,242,047,285
KOSDAQ 기계장비 492.32 495.2 485.3 485.3 107,526,277 464,880,404,063 18,230,749,366,198
KOSDAQ 전기전자 1167.01 1207.02 1165.71 1181.54 44,773,668 574,070,943,839 20,376,177,141,512
KOSDAQ 의료정밀 1501.65 1503.09 1487.03 1489.98 35,208,897 206,389,153,225 13,048,528,766,487
KOSDAQ 운송장비/부품 5726.54 5730.78 5608.34 5620.93 54,967,931 143,752,384,453 10,082,569,801,092
KOSDAQ 기타제조 1153.48 1168.14 1143.26 1162.43 9,994,845 91,996,629,411 1,722,001,255,348
KOSDAQ 통신서비스 802.95 805.79 788.13 790.16 2,895,548 17,774,876,525 1,552,049,317,377
KOSDAQ 방송서비스 2835.83 2840.64 2801.72 2807.65 6,210,056 30,238,146,616 2,900,121,877,096
KOSDAQ 디지털컨텐츠 976.92 989.9 963.71 973.48 12,911,884 177,963,368,640 15,889,297,066,535
KOSDAQ SW 186.8 187.77 185.07 185.1 30,587,527 233,373,726,938 13,234,436,044,169
KOSDAQ 컴퓨터서비스 208.74 210.75 206.26 206.5 8,393,279 19,072,327,965 1,748,129,130,935
KOSDAQ 통신장비 125.12 125.87 123.71 123.93 12,437,452 48,038,388,390 6,436,232,841,940
KOSDAQ 정보기기 11.0 11.04 10.8 10.84 7,574,885 18,175,692,016 1,617,260,841,869
KOSDAQ 반도체 1211.41 1228.11 1209.78 1213.63 190,132,918 236,061,861,129 31,510,879,488,984
KOSDAQ IT부품 1040.93 1055.27 1035.48 1039.6 50,878,060 324,964,077,003 24,852,603,299,837
KOSDAQ 우량기업 1355.66 1370.38 1354.49 1357.69 109,062,954 1,606,292,969,319 152,702,165,304,915
KOSDAQ 벤처기업 1357.96 1363.42 1339.35 1339.35 196,342,472 759,595,258,088 40,256,016,304,957
KOSDAQ 중견기업 1545.23 1547.97 1522.3 1523.09 538,029,113 1,837,399,637,959 73,970,617,578,705
KOSDAQ 기술성장 3701.0 3726.16 3681.92 3683.8 78,753,580 698,856,622,525 31,735,814,629,920
KOSDAQ 150 956.81 969.13 955.85 958.87 42,600,278 1,088,081,560,100 140,290,810,981,285
KRX 100 4497.34 4543.14 4494.23 4514.78 71,228,336 4,324,116,290,855 1,409,484,560,135,330
KRX 자동차 1662.15 1662.57 1644.54 1651.73 7,867,405 264,030,523,363 101,207,181,139,810
KRX 반도체 2419.15 2460.31 2417.95 2429.55 9,839,955 327,748,138,580 96,885,572,662,550
KRX 헬스케어 2561.91 2592.14 2549.3 2567.78 38,662,445 639,283,948,615 164,915,324,214,380
KRX 은행 569.9 571.55 561.66 568.01 11,318,064 222,852,993,150 77,811,336,831,550
KRX 에너지화학 2845.27 2874.48 2815.89 2831.74 8,125,701 700,701,425,150 125,260,570,728,600
KRX 철강 1505.63 1505.63 1470.57 1476.05 6,591,278 183,987,674,930 43,388,409,970,460
KRX 방송통신 696.95 702.19 694.8 700.05 2,337,091 46,915,646,920 27,100,697,822,020
KRX 건설 550.37 550.88 532.07 534.19 34,516,526 393,991,679,995 41,301,886,005,585
KRX 증권 507.71 508.06 501.4 504.02 6,005,202 54,884,662,692 19,102,612,618,971
KRX 기계장비 536.61 540.39 529.23 531.23 27,792,338 681,234,652,330 184,621,158,052,760
KRX 운송 888.39 889.19 866.97 870.17 10,421,870 135,568,454,645 35,788,339,139,855
KRX 경기소비재 1001.5 1008.83 993.09 1000.66 6,105,936 206,239,180,855 63,065,923,038,240
KRX 필수소비재 1164.38 1173.04 1159.41 1171.45 4,354,243 197,197,186,140 67,309,837,642,100
KRX 미디어&엔터 1683.28 1723.99 1677.05 1705.45 12,172,430 580,737,661,500 101,336,684,526,250
KRX 정보기술 1280.89 1305.81 1280.89 1295.99 22,612,484 1,614,760,050,865 530,756,875,222,330
KRX 유틸리티 863.84 864.66 850.57 855.86 2,247,807 55,915,511,620 19,449,453,798,350
KRX 300 1299.74 1311.93 1298.7 1303.27 116,159,069 5,389,456,129,415 1,532,435,473,658,190

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 8,884,270,087 28,033,169,105 -69,528,839,515 32,611,400,323
KOSDAQ -28,464,583,916 -12,907,546,440 82,757,455,046 -41,385,324,690
KONEX -19,147,260 -28,496,300 42,077,576 5,565,984

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -41,402,669,905 -13,037,076,625 32,975,662,696 -32,089,880,412 20,644,528,210 12,727,233,130 -79,975,161,607
KOSDAQ -10,220,433,201 -1,404,130,035 3,625,868,024 -34,269,839,664 -131,461,070 -5,532,866,705 19,468,278,735
KONEX -709,250 0 0 -18,438,010 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 943,785,216,916 886,385,140,078 -57,400,076,838
보험 110,098,638,020 73,644,652,760 -36,453,985,260
투신 259,253,055,328 168,245,083,757 -91,007,971,571
사모 230,927,528,568 126,815,788,719 -104,111,739,849
은행 5,019,650,115 4,440,738,270 -578,911,845
기타금융 9,026,821,345 22,871,097,185 13,844,275,840
연기금 등 1,561,305,255,508 1,436,450,464,362 -124,854,791,146
기관합계 3,119,416,165,800 2,718,852,965,131 -400,563,200,669
기타법인 60,604,622,709 121,387,820,162 60,783,197,453
개인 6,265,599,848,612 6,595,997,054,350 330,397,205,738
외국인 5,065,409,519,665 5,090,976,727,469 25,567,207,804

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 291,817,589,420 171,627,968,640 -120,189,620,780
보험 13,346,916,105 13,403,316,150 56,400,045
투신 76,430,285,804 56,198,150,020 -20,232,135,784
사모 127,479,575,248 49,134,265,649 -78,345,309,599
은행 560,665,520 525,703,290 -34,962,230
기타금융 8,636,580,792 319,589,940 -8,316,990,852
연기금 등 30,484,377,835 56,854,738,250 26,370,360,415
기관합계 548,755,990,724 348,063,731,939 -200,692,258,785
기타법인 92,125,930,381 89,470,661,038 -2,655,269,343
개인 8,257,122,646,375 8,646,533,795,247 389,411,148,872
외국인 1,521,221,425,297 1,330,724,967,306 -190,496,457,991

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,667,800 5,026,180 1,358,380
보험 0 0 0
투신 0 0 0
사모 18,438,010 9,030,000 -9,408,010
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 22,105,810 14,056,180 -8,049,630
기타법인 79,152,160 7,262,980 -71,889,180
개인 892,347,252 974,257,186 81,909,934
외국인 0 3,022,500 3,022,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 80,501 194,181 113,680 45,984,027,000 111,026,118,000 65,042,091,000
두산에너빌리티 10,532,879 13,184,700 2,651,821 146,926,151,150 183,022,669,700 36,096,518,550
카카오 3,697,888 4,453,635 755,747 178,945,092,000 214,778,386,250 35,833,294,250
기아 397,092 826,983 429,891 27,028,070,200 56,322,840,100 29,294,769,900
롯데케미칼 154,310 346,181 191,871 22,791,092,000 51,133,911,500 28,342,819,500
SK이노베이션 230,777 399,691 168,914 36,003,039,000 62,395,418,500 26,392,379,500
현대차 276,050 418,051 142,001 46,211,988,000 69,870,419,500 23,658,431,500
현대건설 734,378 1,419,307 684,929 25,894,377,550 49,545,627,750 23,651,250,200
한화솔루션 1,300,302 1,721,982 421,680 64,794,117,600 85,754,974,400 20,960,856,800
SK하이닉스 1,149,357 1,375,711 226,354 103,862,918,300 124,102,060,000 20,239,141,700
카카오뱅크 2,163,070 3,270,181 1,107,111 36,600,416,250 55,312,545,400 18,712,129,150
삼성증권 223,014 831,512 608,498 6,818,007,550 25,452,350,650 18,634,343,100
KB금융 308,592 699,074 390,482 14,260,660,400 32,243,240,950 17,982,580,550
고려아연 21,641 46,564 24,923 12,912,435,000 27,673,290,000 14,760,855,000
포스코케미칼 1,214,451 1,284,616 70,165 228,886,513,000 242,196,714,000 13,310,201,000
대한항공 1,031,974 1,629,544 597,570 23,118,743,950 36,242,270,700 13,123,526,750
진에어 900,235 1,790,601 890,366 11,607,898,100 22,848,103,300 11,240,205,200
GS건설 489,392 1,004,881 515,489 10,887,842,850 22,126,204,750 11,238,361,900
이수화학 2,197,328 2,671,709 474,381 50,188,499,750 61,067,876,400 10,879,376,650
한신기계 31,665,342 33,206,410 1,541,068 231,140,749,700 241,992,865,370 10,852,115,670
키움증권 73,332 223,042 149,710 5,257,045,500 16,070,447,100 10,813,401,600
맥쿼리인프라 1,555,217 2,559,834 1,004,617 16,736,474,000 27,472,639,350 10,736,165,350
한국금융지주 233,794 442,846 209,052 11,187,707,750 21,182,925,500 9,995,217,750
롯데지주 461,543 733,012 271,469 15,419,440,150 24,352,348,000 8,932,907,850
카카오페이 391,758 603,749 211,991 13,849,945,750 21,326,767,450 7,476,821,700
우진 7,583,971 8,315,202 731,231 70,101,126,400 76,711,180,750 6,610,054,350
두산 228,385 304,422 76,037 18,707,532,600 24,845,522,500 6,137,989,900
크래프톤 133,835 169,216 35,381 23,591,874,000 29,611,822,000 6,019,948,000
한전기술 645,024 747,528 102,504 34,859,229,100 40,355,709,700 5,496,480,600
제주은행 2,808,042 3,410,601 602,559 24,131,367,840 29,530,603,530 5,399,235,690

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 561,219 807,136 245,917 116,097,144,700 167,184,630,100 51,087,485,400
에코프로 1,224,700 1,363,967 139,267 181,642,619,400 202,192,915,900 20,550,296,500
플라즈맵 13,869,682 16,673,399 2,803,717 95,092,290,610 115,143,484,130 20,051,193,520
핀텔 17,154,805 18,342,217 1,187,412 205,902,717,090 222,953,669,900 17,050,952,810
셀트리온헬스케어 433,055 657,379 224,324 27,589,535,400 41,688,609,300 14,099,073,900
JYP Ent. 291,704 508,425 216,721 15,326,265,300 26,737,585,200 11,411,319,900
위메이드 1,536,054 1,735,516 199,462 74,311,111,500 84,165,091,100 9,853,979,600
나노신소재 301,381 405,835 104,454 26,146,283,100 35,186,681,400 9,040,398,300
컴투스 180,977 308,098 127,121 12,574,656,800 21,434,084,400 8,859,427,600
노터스 8,349,814 10,175,902 1,826,088 39,528,340,440 48,228,970,665 8,700,630,225
HLB 817,451 1,001,325 183,874 30,790,351,350 37,860,529,550 7,070,178,200
공구우먼 22,436,328 23,163,807 727,479 212,881,055,540 219,562,931,210 6,681,875,670
보성파워텍 12,006,940 13,420,813 1,413,873 52,570,493,955 58,708,534,825 6,138,040,870
삼강엠앤티 734,914 1,026,838 291,924 15,235,871,850 21,215,832,650 5,979,960,800
카나리아바이오 4,008,732 4,294,898 286,166 71,489,582,400 76,571,339,000 5,081,756,600
조광ILI 42,803,986 45,993,918 3,189,932 59,897,011,270 64,401,108,310 4,504,097,040
박셀바이오 284,324 404,741 120,417 10,562,595,550 15,053,707,450 4,491,111,900
SCI평가정보 31,657,401 32,473,867 816,466 155,473,724,305 159,521,235,320 4,047,511,015
아프리카TV 233,245 286,989 53,744 17,235,233,100 21,179,371,200 3,944,138,100
대주전자재료 138,077 181,959 43,882 12,261,479,600 16,167,789,000 3,906,309,400
레인보우로보틱스 681,251 795,872 114,621 22,455,468,300 26,224,136,150 3,768,667,850
메가스터디교육 56,156 107,448 51,292 4,123,033,200 7,850,792,600 3,727,759,400
오스템임플란트 142,872 174,896 32,024 15,526,775,500 18,952,904,700 3,426,129,200
랩지노믹스 2,689,541 3,140,705 451,164 19,188,143,310 22,472,222,950 3,284,079,640
지투파워 33,056,827 33,524,756 467,929 253,990,005,810 257,142,574,330 3,152,568,520
알테오젠 317,556 389,737 72,181 12,844,141,450 15,778,343,850 2,934,202,400
고려신용정보 1,384,200 1,607,558 223,358 18,149,007,800 21,068,548,450 2,919,540,650
우리기술 5,865,337 7,957,641 2,092,304 8,152,544,735 11,033,454,040 2,880,909,305
넥슨게임즈 2,601,298 2,789,711 188,413 38,548,276,600 41,386,824,000 2,838,547,400
하나금융25호스팩 156,465 440,093 283,628 1,540,943,020 4,330,788,540 2,789,845,520

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 10,626,338 11,992,831 1,366,493 591,181,472,521 667,269,496,921 76,088,024,400
삼성SDI 327,890 441,100 113,210 198,821,362,000 271,715,909,000 72,894,547,000
삼성전자우 1,184,855 1,721,255 536,400 60,825,345,300 88,626,939,100 27,801,593,800
NAVER 682,789 830,103 147,314 113,488,437,000 138,046,972,500 24,558,535,500
POSCO홀딩스 466,821 550,937 84,116 116,506,244,500 137,613,929,000 21,107,684,500
대한항공 640,589 1,536,539 895,950 14,448,316,250 34,337,981,300 19,889,665,050
셀트리온 177,068 270,441 93,373 30,608,448,500 46,641,416,500 16,032,968,000
KT&G 346,607 509,840 163,233 30,490,342,000 44,852,776,000 14,362,434,000
현대중공업 151,936 279,189 127,253 16,500,028,500 29,941,633,000 13,441,604,500
롯데케미칼 123,835 199,271 75,436 18,355,271,500 29,484,471,000 11,129,199,500
LG디스플레이 1,436,903 2,112,906 676,003 20,764,789,150 30,540,703,850 9,775,914,700
LG에너지솔루션 197,125 213,669 16,544 96,975,228,500 105,241,095,000 8,265,866,500
포스코케미칼 420,673 464,912 44,239 79,485,098,500 87,710,081,500 8,224,983,000
현대미포조선 172,923 257,194 84,271 16,554,980,600 24,446,488,800 7,891,508,200
한국금융지주 380,305 538,766 158,461 18,219,873,475 25,799,948,725 7,580,075,250
LG전자 233,058 318,749 85,691 18,723,639,100 25,604,364,400 6,880,725,300
삼성전기 173,594 231,640 58,046 20,233,140,000 26,996,236,500 6,763,096,500
현대해상 295,902 480,338 184,436 9,767,946,850 15,837,700,750 6,069,753,900
BGF리테일 51,698 84,017 32,319 9,222,525,000 15,074,327,500 5,851,802,500
LG유플러스 978,911 1,499,937 521,026 10,858,827,850 16,604,061,600 5,745,233,750
롯데지주 451,725 625,317 173,592 15,202,697,050 20,925,956,950 5,723,259,900
삼성물산 250,230 302,398 52,168 27,347,665,500 33,066,673,500 5,719,008,000
크래프톤 180,482 210,708 30,226 31,679,141,000 36,970,121,000 5,290,980,000
삼성화재 129,586 156,018 26,432 25,488,377,701 30,690,175,201 5,201,797,500
하이브 222,610 266,987 44,377 25,072,103,500 30,032,232,500 4,960,129,000
현대모비스 158,720 182,170 23,450 32,542,225,500 37,380,526,500 4,838,301,000
유한양행 167,997 250,298 82,301 9,401,821,900 14,015,528,000 4,613,706,100
LG이노텍 152,020 168,239 16,219 42,410,158,000 46,945,883,500 4,535,725,500
SK바이오사이언스 142,041 202,630 60,589 10,306,497,200 14,705,081,700 4,398,584,500
삼성생명 161,530 224,789 63,259 10,648,331,400 14,816,606,400 4,168,275,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 714,873 1,456,066 741,193 12,593,388,350 25,589,844,100 12,996,455,750
카카오게임즈 219,689 416,607 196,918 8,193,329,200 15,544,986,450 7,351,657,250
더블유씨피 112,023 237,756 125,733 4,805,744,150 10,749,467,050 5,943,722,900
파크시스템스 43,787 85,236 41,449 4,453,299,600 8,639,218,000 4,185,918,400
천보 37,477 57,523 20,046 7,849,637,300 12,025,451,500 4,175,814,200
와이지엔터테인먼트 52,314 134,725 82,411 2,278,692,300 5,865,908,650 3,587,216,350
펄어비스 236,547 324,829 88,282 9,493,588,200 13,050,651,700 3,557,063,500
동진쎄미켐 98,356 221,195 122,839 2,765,145,650 6,193,772,550 3,428,626,900
휴마시스 965,018 1,149,863 184,845 19,160,611,800 22,391,210,100 3,230,598,300
심텍 165,117 251,966 86,849 5,580,023,850 8,517,957,550 2,937,933,700
케어젠 22,052 50,988 28,936 2,162,342,000 4,963,827,400 2,801,485,400
씨젠 247,433 334,536 87,103 7,254,088,650 9,812,112,400 2,558,023,750
에스티팜 32,506 64,002 31,496 2,624,459,100 5,176,644,600 2,552,185,500
솔브레인 15,168 26,973 11,805 3,140,885,100 5,604,083,600 2,463,198,500
셀트리온제약 30,334 66,678 36,344 1,918,176,600 4,210,461,300 2,292,284,700
리노공업 46,559 63,618 17,059 6,206,734,360 8,480,952,560 2,274,218,200
엔지켐생명과학 1,680,335 2,771,733 1,091,398 3,420,875,910 5,491,532,520 2,070,656,610
CJ ENM 46,527 72,469 25,942 3,682,487,800 5,738,150,300 2,055,662,500
HPSP 39,881 78,774 38,893 2,128,629,700 4,182,734,300 2,054,104,600
오스코텍 46,226 160,714 114,488 815,267,450 2,845,138,600 2,029,871,150
선광 7,986 26,278 18,292 898,593,800 2,925,683,800 2,027,090,000
티씨케이 36,810 55,061 18,251 3,721,045,318 5,558,726,018 1,837,680,700
엔케이맥스 81,867 220,508 138,641 1,018,921,850 2,747,454,300 1,728,532,450
피에스케이 130,340 244,143 113,803 1,938,569,850 3,631,456,850 1,692,887,000
한글과컴퓨터 46,910 169,428 122,518 614,593,800 2,222,907,050 1,608,313,250
이오테크닉스 39,445 63,024 23,579 2,445,300,300 3,901,035,200 1,455,734,900
레고켐바이오 29,567 70,209 40,642 967,345,550 2,293,003,650 1,325,658,100
삼천당제약 17,013 59,443 42,430 506,075,450 1,763,553,250 1,257,477,800
에이비엘바이오 101,793 165,116 63,323 1,892,028,650 3,066,313,450 1,174,284,800
두산테스나 26,183 73,486 47,303 580,008,200 1,617,277,250 1,037,269,050

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HMM 3,434 200,590 197,156 65,332,550 3,809,443,600 3,744,111,050
한화에어로스페이스 992 49,107 48,115 59,304,600 2,993,171,600 2,933,867,000
맥쿼리인프라 1,915 70,610 68,695 20,381,550 760,717,350 740,335,800
고려아연 1 968 967 598,000 581,776,000 581,178,000
일진머티리얼즈 2,288 10,411 8,123 134,292,300 606,250,100 471,957,800
LG화학 374 1,106 732 212,954,000 632,839,000 419,885,000
두산에너빌리티 15,690 46,520 30,830 218,945,200 637,811,500 418,866,300
호텔신라 9 5,141 5,132 661,100 374,030,300 373,369,200
현대에너지솔루션 316 4,955 4,639 18,998,300 283,721,600 264,723,300
코스모화학 1,994 11,272 9,278 49,925,150 285,261,650 235,336,500
KB금융 672 4,293 3,621 30,917,550 197,416,600 166,499,050
한화솔루션 4,059 7,159 3,100 202,534,100 356,361,800 153,827,700
카카오 4,769 7,845 3,076 231,069,000 377,399,400 146,330,400
SK하이닉스 1,493 2,769 1,276 135,022,400 249,332,100 114,309,700
기아 466 2,133 1,667 31,804,400 145,281,300 113,476,900
크래프톤 444 1,045 601 77,689,000 182,906,500 105,217,500
한솔케미칼 0 587 587 0 101,298,000 101,298,000
삼성증권 520 3,441 2,921 15,838,600 104,878,800 89,040,200
DB손해보험 0 1,524 1,524 0 88,246,800 88,246,800
LG이노텍 122 434 312 34,068,500 120,366,500 86,298,000
삼성전자 9,991 11,554 1,563 557,777,500 643,078,000 85,300,500
현대로템 701 3,884 3,183 16,903,750 94,045,050 77,141,300
키움증권 0 1,053 1,053 0 75,614,600 75,614,600
백산 0 8,743 8,743 0 74,961,470 74,961,470
현대건설 618 2,604 1,986 21,845,650 91,287,300 69,441,650
삼성카드 38 2,010 1,972 1,160,900 61,298,000 60,137,100
하나투어 202 1,346 1,144 10,280,800 67,862,550 57,581,750
KCC 1 206 205 239,000 50,253,000 50,014,000
LX홀딩스 0 5,806 5,806 0 48,015,300 48,015,300
덴티움 52 602 550 4,351,700 49,491,900 45,140,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 4,208 303,836 299,628 60,272,650 4,513,467,400 4,453,194,750
에코프로비엠 4,670 12,679 8,009 492,596,400 1,308,242,800 815,646,400
에코프로 2,044 7,292 5,248 305,789,000 1,097,516,400 791,727,400
엘앤에프 596 1,444 848 123,468,500 298,373,400 174,904,900
영풍정밀 1,073 16,588 15,515 11,933,550 183,620,100 171,686,550
성일하이텍 461 1,703 1,242 59,626,700 221,137,400 161,510,700
에이프릴바이오 52 12,010 11,958 614,300 151,086,750 150,472,450
위메이드 1,059 4,025 2,966 51,111,950 193,213,700 142,101,750
노터스 14,064 40,666 26,602 66,248,095 194,597,165 128,349,070
이노시스 51,896 116,425 64,529 95,845,505 210,787,575 114,942,070
HLB테라퓨틱스 19 8,049 8,030 259,350 111,710,000 111,450,650
플라즈맵 87,665 101,105 13,440 600,102,890 704,256,750 104,153,860
신화인터텍 3,293 36,302 33,009 10,338,165 112,451,870 102,113,705
신라젠 23,243 31,611 8,368 279,065,700 371,442,350 92,376,650
나노신소재 1,124 2,179 1,055 97,441,400 189,464,800 92,023,400
에프앤리퍼블릭 10,231 36,449 26,218 33,207,255 115,383,720 82,176,465
서울옥션 22 4,499 4,477 388,600 81,650,750 81,262,150
스코넥 906 8,007 7,101 9,244,810 79,324,930 70,080,120
SCI평가정보 65,815 80,676 14,861 322,813,280 392,083,450 69,270,170
JYP Ent. 558 1,840 1,282 28,901,500 96,150,300 67,248,800
메타바이오메드 0 30,000 30,000 0 64,500,000 64,500,000
큐리언트 2,074 7,757 5,683 23,237,500 86,915,000 63,677,500
공구우먼 63,749 70,344 6,595 611,909,380 672,605,550 60,696,170
오에스피 1,576 8,925 7,349 12,663,480 72,128,670 59,465,190
더블유씨피 1,048 2,318 1,270 46,513,450 104,022,350 57,508,900
영창케미칼 0 4,211 4,211 0 49,809,200 49,809,200
이브이첨단소재 11,280 37,913 26,633 20,212,165 66,119,090 45,906,925
파라다이스 0 3,000 3,000 0 44,150,000 44,150,000
오스템임플란트 96 493 397 10,359,700 52,931,700 42,572,000
대보마그네틱 253 991 738 14,509,500 56,902,900 42,393,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 47,981 87,407 39,426 28,858,719,000 53,897,353,000 25,038,634,000
SK하이닉스 381,564 625,095 243,531 34,469,850,500 56,529,296,000 22,059,445,500
하나금융지주 209,353 501,923 292,570 8,151,297,700 19,506,683,400 11,355,385,700
SK 27,709 53,049 25,340 5,657,352,000 10,808,752,500 5,151,400,500
서울가스 5 7,142 7,137 1,597,000 2,263,726,500 2,262,129,500
KT 138,840 193,689 54,849 4,922,156,000 6,889,350,250 1,967,194,250
KB금융 266,355 304,045 37,690 12,310,830,950 14,031,654,300 1,720,823,350
신한지주 380,044 426,180 46,136 13,849,636,700 15,499,861,950 1,650,225,250
세방 0 89,620 89,620 0 1,392,758,100 1,392,758,100
DB하이텍 42,790 74,198 31,408 1,715,852,800 2,992,703,550 1,276,850,750
삼성전기 32,516 42,887 10,371 3,786,184,500 5,019,369,000 1,233,184,500
F&F 14,265 22,855 8,590 1,956,481,500 3,125,528,000 1,169,046,500
S-Oil 38,893 50,877 11,984 3,339,520,300 4,365,498,200 1,025,977,900
삼천리 137 3,343 3,206 39,766,000 936,756,000 896,990,000
한진칼 23,125 46,978 23,853 850,147,000 1,726,860,150 876,713,150
금호에이치티 7,225 802,977 795,752 7,225,880 824,160,910 816,935,030
코스모신소재 10,797 22,845 12,048 677,309,300 1,454,799,100 777,489,800
LG전자 72,246 81,704 9,458 5,814,165,200 6,567,557,300 753,392,100
롯데케미칼 32,674 38,172 5,498 4,886,658,500 5,632,282,500 745,624,000
삼양식품 10,567 16,987 6,420 1,156,953,500 1,854,048,500 697,095,000
대성홀딩스 1,471 8,415 6,944 142,989,600 810,346,000 667,356,400
일진머티리얼즈 70,087 80,987 10,900 4,136,589,700 4,789,134,300 652,544,600
KCC 3,349 6,091 2,742 804,361,500 1,437,452,000 633,090,500
아이에스동서 6,703 27,305 20,602 200,155,450 818,738,450 618,583,000
한국전력 200,178 234,919 34,741 3,359,238,750 3,947,206,450 587,967,700
KT&G 50,523 55,374 4,851 4,440,408,500 4,872,661,500 432,253,000
수산인더스트리 2,474 18,689 16,215 63,169,050 469,494,950 406,325,900
덕성 1 80,026 80,025 4,915 394,296,020 394,291,105
키움증권 12,444 17,935 5,491 895,245,000 1,288,171,300 392,926,300
종근당 3,930 8,994 5,064 303,481,900 694,927,500 391,445,600

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융25호스팩 130,479 271,893 141,414 1,283,851,360 2,677,511,810 1,393,660,450
휴젤 12,031 17,633 5,602 1,283,900,600 2,206,846,000 922,945,400
오성첨단소재 15 323,531 323,516 37,050 804,101,950 804,064,900
엔에이치스팩24호 86,131 374,131 288,000 177,317,495 769,071,860 591,754,365
바디텍메드 598 57,412 56,814 6,190,750 594,914,300 588,723,550
한국제11호스팩 211,981 446,430 234,449 432,736,165 910,872,260 478,136,095
다우데이타 22,031 50,797 28,766 311,663,350 723,849,450 412,186,100
나이스정보통신 0 10,665 10,665 0 285,721,250 285,721,250
제이티 0 39,629 39,629 0 283,618,050 283,618,050
서진시스템 55,903 61,630 5,727 845,717,300 1,110,840,750 265,123,450
와이엠씨 1,938 41,939 40,001 11,765,100 253,687,830 241,922,730
티에스이 31,075 37,637 6,562 1,170,514,300 1,412,361,150 241,846,850
해성산업 5 23,989 23,984 49,670 237,931,820 237,882,150
제놀루션 1 19,376 19,375 10,550 201,850,550 201,840,000
휴메딕스 2,433 12,030 9,597 50,239,950 248,950,500 198,710,550
인터로조 295 7,828 7,533 7,350,100 197,774,450 190,424,350
TS인베스트먼트 0 107,905 107,905 0 184,863,410 184,863,410
엠게임 1 30,070 30,069 5,820 172,689,660 172,683,840
라파스 1 9,524 9,523 17,850 172,004,650 171,986,800
엠아이텍 1,566 15,166 13,600 18,862,850 184,585,600 165,722,750
넥스틴 129 3,592 3,463 5,953,550 168,267,350 162,313,800
에스비비테크 100 5,266 5,166 3,040,000 155,207,400 152,167,400
엔시스 2 12,448 12,446 24,200 152,054,500 152,030,300
슈프리마 0 5,795 5,795 0 149,761,200 149,761,200
래몽래인 1,124 8,329 7,205 22,173,700 169,225,750 147,052,050
도이치모터스 36,086 59,474 23,388 220,398,380 363,239,270 142,840,890
나인테크 1,458 40,798 39,340 4,855,140 143,435,465 138,580,325
유티아이 0 7,376 7,376 0 137,220,700 137,220,700
태광 1,088 9,805 8,717 16,551,050 150,411,550 133,860,500
비투엔 0 60,000 60,000 0 123,384,965 123,384,965

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성에스디에스 547 23,949 23,402 65,668,000 2,894,168,500 2,828,500,500
S-Oil 7,712 37,548 29,836 663,705,200 3,224,588,900 2,560,883,700
셀트리온 281 14,737 14,456 48,578,500 2,567,646,500 2,519,068,000
LS 4,343 33,435 29,092 278,469,100 2,163,407,200 1,884,938,100
한화에어로스페이스 7 24,702 24,695 419,300 1,492,042,200 1,491,622,900
삼성물산 8,250 20,783 12,533 894,713,500 2,276,945,000 1,382,231,500
두산에너빌리티 66,086 148,746 82,660 920,686,550 2,090,054,700 1,169,368,150
대한유화 11 9,115 9,104 1,360,500 1,133,202,500 1,131,842,000
이노션 621 28,461 27,840 24,482,200 1,126,989,600 1,102,507,400
KT 1,873 29,975 28,102 66,808,100 1,068,052,900 1,001,244,800
삼성SDI 10,385 11,539 1,154 6,341,920,000 7,160,325,000 818,405,000
대웅제약 1,672 7,037 5,365 247,375,000 1,056,955,000 809,580,000
한전기술 4 14,132 14,128 215,400 768,572,800 768,357,400
고려아연 1,091 2,245 1,154 640,805,000 1,346,343,000 705,538,000
에스원 59 10,647 10,588 3,520,700 636,160,100 632,639,400
LX인터내셔널 299 14,307 14,008 12,483,400 621,336,700 608,853,300
LG유플러스 101 54,732 54,631 1,125,350 608,551,200 607,425,850
금호석유 1,220 4,965 3,745 164,808,000 678,120,000 513,312,000
두산 3,707 9,463 5,756 303,399,800 788,898,600 485,498,800
쏘카 0 25,628 25,628 0 479,756,050 479,756,050
케이카 1 35,851 35,850 12,850 479,674,350 479,661,500
한화생명 28,266 250,072 221,806 59,550,980 533,568,555 474,017,575
LG전자 666 5,426 4,760 53,622,000 434,690,500 381,068,500
대우조선해양 2,623 22,723 20,100 47,135,500 426,193,400 379,057,900
넥센타이어 1,550 46,444 44,894 12,005,500 367,123,880 355,118,380
두산밥캣 1,237 11,944 10,707 37,650,500 372,006,050 334,355,550
삼성생명 2,893 7,700 4,807 190,343,000 508,329,700 317,986,700
현대해상 9,093 18,668 9,575 299,441,500 617,096,150 317,654,650
한미약품 519 1,808 1,289 124,075,500 437,492,000 313,416,500
제일기획 7,058 20,232 13,174 166,129,200 476,727,700 310,598,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 3,763 20,481 16,718 170,641,300 900,703,050 730,061,750
에이스토리 111 28,793 28,682 2,337,950 655,563,750 653,225,800
파인엠텍 5,061 69,338 64,277 44,074,470 584,584,120 540,509,650
성광벤드 3,598 42,620 39,022 46,152,200 558,072,300 511,920,100
나스미디어 1,921 16,225 14,304 64,348,300 559,116,250 494,767,950
아바코 0 34,640 34,640 0 484,101,550 484,101,550
에코프로비엠 5,174 9,044 3,870 530,733,800 962,203,100 431,469,300
HPSP 1,023 8,890 7,867 53,235,800 477,048,400 423,812,600
비츠로셀 0 31,720 31,720 0 402,408,800 402,408,800
태광 3,793 26,540 22,747 57,115,750 403,570,200 346,454,450
신흥에스이씨 494 5,714 5,220 24,654,950 279,558,250 254,903,300
골프존 23 2,018 1,995 2,514,000 225,552,300 223,038,300
아프리카TV 1,520 4,337 2,817 110,785,500 319,408,300 208,622,800
에스에프에이 1,806 6,964 5,158 68,492,200 265,896,800 197,404,600
씨젠 3 5,847 5,844 86,850 172,190,900 172,104,050
펌텍코리아 0 10,000 10,000 0 152,802,200 152,802,200
피엔티 0 3,714 3,714 0 149,300,850 149,300,850
대주전자재료 0 1,627 1,627 0 144,028,500 144,028,500
에치에프알 0 4,404 4,404 0 142,808,450 142,808,450
원익IPS 542 5,654 5,112 13,584,200 144,272,300 130,688,100
나노신소재 552 1,992 1,440 47,419,200 171,669,900 124,250,700
동국제약 5,968 13,010 7,042 93,385,850 209,929,300 116,543,450
에이비엘바이오 7,079 12,660 5,581 131,362,650 234,265,750 102,903,100
티앤엘 0 2,613 2,613 0 93,265,600 93,265,600
하이록코리아 292 4,097 3,805 5,637,750 79,272,600 73,634,850
티씨케이 5 562 557 501,000 56,802,300 56,301,300
코미코 1,446 2,507 1,061 69,457,450 125,694,750 56,237,300
메가스터디교육 91 845 754 6,617,100 61,696,400 55,079,300
인크로스 0 3,960 3,960 0 54,376,100 54,376,100
아바텍 0 2,857 2,857 0 54,032,300 54,032,300

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 18,415 35,680 17,265 11,058,996,000 22,064,568,000 11,005,572,000
두산에너빌리티 52,520 489,339 436,819 734,505,600 6,851,287,750 6,116,782,150
삼성전자 110,843 196,673 85,830 6,182,004,000 10,982,587,400 4,800,583,400
LS 6,204 58,020 51,816 397,734,900 3,736,999,200 3,339,264,300
S-Oil 7,299 43,652 36,353 627,469,300 3,750,688,100 3,123,218,800
셀트리온 1,621 17,579 15,958 280,539,000 3,063,322,000 2,782,783,000
한화에어로스페이스 12,682 57,347 44,665 763,251,700 3,467,321,400 2,704,069,700
LG화학 1,679 6,209 4,530 953,015,000 3,541,941,000 2,588,926,000
삼성바이오로직스 1,090 4,007 2,917 910,541,000 3,358,013,000 2,447,472,000
대한유화 220 17,669 17,449 27,262,000 2,174,327,000 2,147,065,000
한전KPS 6,969 69,071 62,102 225,432,900 2,257,111,200 2,031,678,300
CJ제일제당 263 3,976 3,713 104,587,500 1,586,444,500 1,481,857,000
KB스타리츠 126,474 390,782 264,308 561,393,315 1,765,597,675 1,204,204,360
한전기술 2,458 24,734 22,276 132,469,600 1,335,128,900 1,202,659,300
LX인터내셔널 1,564 28,327 26,763 65,667,200 1,200,592,150 1,134,924,950
LG화학우 2,576 6,424 3,848 709,697,000 1,781,162,000 1,071,465,000
금호석유 70 7,717 7,647 9,437,500 1,056,544,500 1,047,107,000
삼성에스디에스 1,623 10,271 8,648 193,880,000 1,240,837,000 1,046,957,000
현대위아 1,790 18,659 16,869 109,050,800 1,144,338,200 1,035,287,400
삼성생명 2,933 17,349 14,416 192,997,200 1,146,363,700 953,366,500
한국가스공사 11,950 38,744 26,794 410,649,150 1,310,157,750 899,508,600
HL만도 5,821 25,503 19,682 260,182,150 1,142,356,200 882,174,050
현대모비스 6,495 10,790 4,295 1,333,224,000 2,214,285,500 881,061,500
대웅제약 1,901 7,331 5,430 282,000,500 1,105,452,000 823,451,500
KT&G 2,068 10,722 8,654 181,831,800 942,885,500 761,053,700
LG유플러스 17 66,015 65,998 183,300 737,288,600 737,105,300
삼성SDI우 510 2,896 2,386 145,852,000 865,062,500 719,210,500
롯데제과 145 5,434 5,289 18,915,500 711,594,500 692,679,000
코웨이 478 12,483 12,005 26,632,100 698,884,000 672,251,900
삼성엔지니어링 33,725 58,826 25,101 793,631,550 1,404,464,850 610,833,300

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
더블유씨피 35,627 125,165 89,538 1,525,313,000 5,610,177,800 4,084,864,800
넥슨게임즈 31,103 146,397 115,294 456,608,400 2,168,910,450 1,712,302,050
나스미디어 9,647 52,980 43,333 327,167,450 1,782,034,650 1,454,867,200
이녹스첨단소재 752 47,180 46,428 22,416,550 1,408,876,150 1,386,459,600
엔켐 577 17,485 16,908 42,818,500 1,270,999,000 1,228,180,500
신흥에스이씨 877 21,098 20,221 43,119,100 1,049,721,100 1,006,602,000
스튜디오드래곤 6,711 20,075 13,364 447,233,200 1,350,574,700 903,341,500
탑머티리얼 8,775 32,337 23,562 330,439,550 1,214,211,050 883,771,500
원익IPS 14,453 45,358 30,905 362,252,600 1,138,906,300 776,653,700
에코프로비엠 32,709 37,886 5,177 3,354,970,700 4,021,660,300 666,689,600
JYP Ent. 23,861 34,221 10,360 1,242,562,100 1,809,229,800 566,667,700
오스템임플란트 5,714 9,845 4,131 610,975,500 1,070,495,300 459,519,800
에이스토리 6,516 23,189 16,673 143,748,400 516,539,050 372,790,650
고려신용정보 5,610 32,954 27,344 72,560,750 429,582,750 357,022,000
천보 1,624 3,014 1,390 338,540,500 630,030,700 291,490,200
파인엠텍 3,581 37,536 33,955 29,520,460 320,685,820 291,165,360
아바코 5,536 25,997 20,461 76,622,850 363,803,550 287,180,700
데브시스터즈 16,258 23,198 6,940 610,253,600 890,677,000 280,423,400
대한광통신 4,204 108,281 104,077 11,199,865 290,185,340 278,985,475
범한퓨얼셀 357 9,057 8,700 10,628,400 263,379,300 252,750,900
네오위즈 1,554 9,090 7,536 51,663,750 303,247,550 251,583,800
SCI평가정보 13,299 61,058 47,759 64,764,100 303,761,155 238,997,055
피엔티 1 5,683 5,682 40,200 224,540,100 224,499,900
상신이디피 0 14,082 14,082 0 223,542,450 223,542,450
아스플로 7,507 29,729 22,222 71,729,240 287,599,420 215,870,180
일진파워 1,345 15,276 13,931 18,943,800 212,194,650 193,250,850
에스에프에이 314 5,094 4,780 11,887,150 192,934,400 181,047,250
엘앤씨바이오 2,223 10,031 7,808 46,351,650 210,992,700 164,641,050
원익QnC 10,011 16,571 6,560 227,806,300 381,646,400 153,840,100
뷰웍스 397 4,827 4,430 13,580,300 164,819,800 151,239,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 5,085 55,263 50,178 3,071,887,000 34,100,059,000 31,028,172,000
한화에어로스페이스 25,346 107,007 81,661 1,534,694,300 6,462,982,100 4,928,287,800
LG에너지솔루션 16,584 24,024 7,440 8,103,356,000 11,923,599,000 3,820,243,000
한화솔루션 64,044 113,271 49,227 3,156,953,200 5,627,810,500 2,470,857,300
코스모신소재 6,830 38,911 32,081 425,571,200 2,468,469,900 2,042,898,700
두산에너빌리티 59,887 197,989 138,102 813,319,700 2,788,662,150 1,975,342,450
S-Oil 2,203 19,123 16,920 189,152,900 1,646,117,300 1,456,964,400
LIG넥스원 9,233 23,188 13,955 821,166,100 2,066,660,800 1,245,494,700
LG생활건강 229 2,427 2,198 129,140,000 1,373,679,000 1,244,539,000
한미약품 139 4,122 3,983 33,367,500 996,896,000 963,528,500
카카오 103,969 120,157 16,188 5,000,028,450 5,873,487,100 873,458,650
셀트리온 8,937 12,294 3,357 1,522,992,000 2,127,516,000 604,524,000
메리츠화재 1,968 20,058 18,090 59,841,350 614,277,800 554,436,450
롯데관광개발 44,567 95,378 50,811 450,344,300 983,850,400 533,506,100
SK텔레콤 3,297 13,861 10,564 163,662,050 685,783,600 522,121,550
한국항공우주 4,712 16,771 12,059 203,048,400 724,992,100 521,943,700
포스코케미칼 17,601 20,324 2,723 3,324,066,500 3,827,195,000 503,128,500
코스맥스 1,397 11,454 10,057 63,957,100 529,138,850 465,181,750
화신 0 49,225 49,225 0 419,793,100 419,793,100
삼아알미늄 0 12,914 12,914 0 361,255,250 361,255,250
한전기술 1,543 7,742 6,199 83,946,700 418,015,900 334,069,200
이마트 470 4,177 3,707 39,949,200 356,050,600 316,101,400
KT 4,659 12,353 7,694 164,583,100 437,102,000 272,518,900
코스모화학 9,595 19,597 10,002 238,898,400 501,210,300 262,311,900
한전KPS 661 8,463 7,802 21,714,850 275,811,950 254,097,100
대상 450 12,032 11,582 9,459,000 251,573,500 242,114,500
LG화학우 162 1,000 838 44,938,000 273,074,500 228,136,500
SK아이이테크놀로지 13,336 17,583 4,247 665,818,800 891,375,050 225,556,250
호텔신라 3,897 6,952 3,055 283,766,000 504,298,700 220,532,700
대창단조 0 38,513 38,513 0 219,645,180 219,645,180

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 11,521 41,411 29,890 1,708,078,400 6,151,857,300 4,443,778,900
에코프로비엠 32,835 50,154 17,319 3,389,860,100 5,288,262,600 1,898,402,500
파크시스템스 7,320 22,020 14,700 737,342,800 2,225,083,400 1,487,740,600
메가스터디교육 188 20,220 20,032 13,369,600 1,460,266,800 1,446,897,200
넥슨게임즈 15,774 73,842 58,068 232,781,300 1,094,906,400 862,125,100
케이아이엔엑스 744 13,045 12,301 37,808,500 678,103,600 640,295,100
데브시스터즈 2,671 19,240 16,569 104,154,300 740,837,150 636,682,850
씨에스베어링 8,209 75,236 67,027 65,845,770 634,058,830 568,213,060
태광 6,644 40,512 33,868 98,790,050 615,574,400 516,784,350
디이엔티 0 50,503 50,503 0 472,469,890 472,469,890
이엔드디 0 14,542 14,542 0 409,048,700 409,048,700
테크윙 4,576 73,758 69,182 25,172,770 408,888,920 383,716,150
원준 10,626 28,132 17,506 209,064,600 559,196,400 350,131,800
신흥에스이씨 8,215 14,778 6,563 404,925,500 738,812,550 333,887,050
루닛 0 12,740 12,740 0 257,415,350 257,415,350
씨아이에스 2,273 22,465 20,192 28,560,900 283,719,350 255,158,450
오스코텍 1,716 15,500 13,784 29,752,800 283,889,850 254,137,050
진성티이씨 1,939 29,232 27,293 17,480,070 265,883,830 248,403,760
인바디 0 12,319 12,319 0 246,157,250 246,157,250
로보티즈 0 10,000 10,000 0 241,914,750 241,914,750
에스티팜 636 3,572 2,936 51,408,500 290,506,000 239,097,500
원익IPS 744 10,069 9,325 18,720,900 257,325,850 238,604,950
넥스틴 0 5,016 5,016 0 234,995,350 234,995,350
탑머티리얼 2,615 8,739 6,124 98,956,550 330,178,800 231,222,250
조이시티 0 47,025 47,025 0 200,955,610 200,955,610
아스플로 0 19,382 19,382 0 186,441,460 186,441,460
바이오니아 496 7,192 6,696 12,692,700 187,341,950 174,649,250
상신이디피 16,325 26,303 9,978 258,781,800 415,819,650 157,037,850
솔트웨어 0 91,142 91,142 0 153,812,495 153,812,495
덕우전자 0 24,163 24,163 0 152,991,810 152,991,810

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 40 1,069 1,029 33,585,000 888,599,000 855,014,000
SK하이닉스 3,084 10,858 7,774 279,074,400 981,148,300 702,073,900
두산에너빌리티 2,200 20,250 18,050 30,171,250 284,863,050 254,691,800
고려아연 0 324 324 0 195,889,000 195,889,000
LX인터내셔널 0 2,580 2,580 0 112,499,900 112,499,900
LS 0 1,514 1,514 0 97,460,500 97,460,500
한화에어로스페이스 293 1,857 1,564 18,019,500 112,295,100 94,275,600
한미약품 117 500 383 27,938,000 120,000,000 92,062,000
F&F 0 640 640 0 86,121,000 86,121,000
LG유플러스 0 6,727 6,727 0 75,749,650 75,749,650
카카오 0 1,427 1,427 0 68,281,950 68,281,950
크래프톤 0 372 372 0 66,065,000 66,065,000
S-Oil 0 550 550 0 47,261,200 47,261,200
오리온 0 374 374 0 37,466,700 37,466,700
SK텔레콤 0 745 745 0 37,128,300 37,128,300
대웅제약 0 208 208 0 31,245,000 31,245,000
호텔신라 0 340 340 0 24,476,600 24,476,600
SK이노베이션 0 136 136 0 21,495,000 21,495,000
TKG휴켐스 0 1,000 1,000 0 20,800,000 20,800,000
휴스틸 0 3,795 3,795 0 18,644,030 18,644,030
하이브 0 154 154 0 17,420,000 17,420,000
DI동일 0 1,159 1,159 0 17,360,750 17,360,750
삼성물산 0 155 155 0 16,967,500 16,967,500
이수페타시스 0 2,884 2,884 0 16,468,630 16,468,630
쏘카 0 852 852 0 16,281,800 16,281,800
LG화학 79 103 24 45,207,000 59,369,000 14,162,000
대한유화 0 86 86 0 10,625,000 10,625,000
아모레퍼시픽 0 99 99 0 9,823,400 9,823,400
금호석유 0 60 60 0 8,100,000 8,100,000
HL만도 0 170 170 0 7,677,400 7,677,400

은행 순매수 상위 24 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
케이아이엔엑스 0 1,452 1,452 0 75,513,300 75,513,300
오스템임플란트 0 650 650 0 68,838,000 68,838,000
에코프로 0 357 357 0 52,403,200 52,403,200
네오위즈 0 1,289 1,289 0 42,021,400 42,021,400
엘앤에프 0 204 204 0 41,603,400 41,603,400
하나금융24호스팩 0 17,000 17,000 0 34,800,000 34,800,000
동화기업 0 500 500 0 33,702,400 33,702,400
피에스케이 0 1,678 1,678 0 24,877,950 24,877,950
아프리카TV 735 1,053 318 54,227,200 76,978,600 22,751,400
HPSP 0 312 312 0 16,488,200 16,488,200
인텍플러스 0 1,142 1,142 0 15,019,000 15,019,000
에코프로비엠 0 140 140 0 14,317,100 14,317,100
비츠로셀 0 915 915 0 11,625,200 11,625,200
리노공업 0 80 80 0 10,799,300 10,799,300
토비스 0 825 825 0 6,716,240 6,716,240
SGC이테크건설 2 0 -2 74,450 0 -74,450
핀텔 354 0 -354 5,416,200 0 -5,416,200
메드팩토 1,000 0 -1,000 22,000,000 0 -22,000,000
넥스틴 581 0 -581 26,868,450 0 -26,868,450
성광벤드 3,029 0 -3,029 39,458,700 0 -39,458,700
하나머티리얼즈 1,485 0 -1,485 43,069,150 0 -43,069,150
ISC 1,887 0 -1,887 55,530,500 0 -55,530,500
신흥에스이씨 1,759 0 -1,759 87,259,650 0 -87,259,650
레이크머티리얼즈 43,380 0 -43,380 226,761,220 0 -226,761,220

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 1,381 300,004 298,623 50,377,950 10,925,972,700 10,875,594,750
삼성SDI 264 10,177 9,913 156,845,000 6,314,910,000 6,158,065,000
기아 1,095 15,915 14,820 74,557,200 1,081,290,500 1,006,733,300
미래에셋증권 25,001 166,301 141,300 154,406,150 1,024,081,180 869,675,030
한화에어로스페이스 5 10,528 10,523 299,600 637,107,800 636,808,200
이노션 0 8,000 8,000 0 321,449,300 321,449,300
다올투자증권 0 95,000 95,000 0 293,775,000 293,775,000
삼아알미늄 0 9,000 9,000 0 261,000,000 261,000,000
크래프톤 35 956 921 6,073,000 166,076,000 160,003,000
LG전자 174 2,009 1,835 13,991,800 158,922,000 144,930,200
SBS 63 4,803 4,740 1,839,600 140,996,200 139,156,600
테이팩스 0 1,750 1,750 0 114,750,000 114,750,000
현대건설 224 3,447 3,223 8,083,650 119,315,300 111,231,650
SK텔레콤 418 2,205 1,787 20,974,000 109,837,150 88,863,150
S-Oil우 2 1,002 1,000 114,900 58,115,700 58,000,800
HLB글로벌 0 7,500 7,500 0 57,500,200 57,500,200
NAVER 2,299 2,566 267 382,803,500 428,711,000 45,907,500
NH투자증권우 0 3,675 3,675 0 32,973,730 32,973,730
코리안리 500 5,000 4,500 3,650,000 36,500,000 32,850,000
에이엔피 0 12,000 12,000 0 28,085,000 28,085,000
가온전선 0 1,307 1,307 0 19,323,250 19,323,250
기업은행 1,525 3,152 1,627 15,653,550 32,296,200 16,642,650
대웅제약 0 109 109 0 16,470,500 16,470,500
CJ대한통운 5 133 128 413,300 11,201,400 10,788,100
대한유화 17 64 47 2,091,500 7,899,500 5,808,000
대한항공 149 395 246 3,397,100 9,052,050 5,654,950
두산에너빌리티 548 933 385 7,652,950 13,045,300 5,392,350
오리온홀딩스 0 276 276 0 3,899,200 3,899,200
영풍 1 2 1 620,000 1,245,000 625,000
CJ제일제당 우 0 1 1 0 165,500 165,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알엔투테크놀로지 0 10,930 10,930 0 114,321,400 114,321,400
피에스케이 454 6,536 6,082 6,757,750 97,217,350 90,459,600
동국제약 0 4,000 4,000 0 63,000,000 63,000,000
와이엠티 0 700 700 0 9,091,950 9,091,950
쎄트렉아이 0 371 371 0 8,866,900 8,866,900
티에스넥스젠 0 400 400 0 397,055 397,055
메가스터디교육 4 6 2 281,700 424,100 142,400
프레스티지바이오로직스 0 31 31 0 104,315 104,315
매일유업 0 1 1 0 46,850 46,850
카카오게임즈 1 2 1 37,250 74,450 37,200
이엠텍 3 4 1 73,750 98,850 25,100
한일화학 0 1 1 0 23,150 23,150
퓨런티어 1 2 1 19,450 39,800 20,350
삼강엠앤티 1 2 1 19,950 40,150 20,200
미래나노텍 1 2 1 14,900 31,000 16,100
우리산업 0 1 1 0 13,200 13,200
성일하이텍 6 6 0 768,100 778,200 10,100
인선이엔티 0 1 1 0 8,860 8,860
성우하이텍 0 1 1 0 5,480 5,480
우리기술투자 0 1 1 0 4,430 4,430
RFHIC 4 4 0 78,350 78,850 500
씨젠 2 2 0 57,800 58,150 350
제노코 1 1 0 19,450 19,750 300
데브시스터즈 1 1 0 37,350 37,600 250
루닛 1 1 0 20,000 20,150 150
중앙에너비스 1 1 0 21,600 21,750 150
다날 1 1 0 5,960 6,000 40
디지털대성 0 0 0 0 0 0
삼화네트웍스 0 0 0 0 0 0
케이비제22호스팩 0 0 0 0 0 0

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 43,682 63,057 19,375 21,443,451,000 30,965,064,500 9,521,613,500
SK텔레콤 58,275 179,358 121,083 2,907,428,350 8,959,786,550 6,052,358,200
POSCO홀딩스 84,432 106,820 22,388 21,039,726,000 26,641,234,000 5,601,508,000
엔씨소프트 23,336 36,483 13,147 8,368,094,500 13,080,996,000 4,712,901,500
한화에어로스페이스 237,303 315,059 77,756 14,261,958,400 18,957,768,300 4,695,809,900
삼성에스디에스 4,915 37,079 32,164 591,111,500 4,474,955,500 3,883,844,000
기업은행 159,809 535,283 375,474 1,636,989,600 5,505,235,350 3,868,245,750
한전기술 52,898 123,347 70,449 2,819,636,600 6,650,831,700 3,831,195,100
셀트리온 26,986 48,717 21,731 4,651,966,000 8,405,701,500 3,753,735,500
씨에스윈드 7,922 63,592 55,670 502,555,700 4,016,533,100 3,513,977,400
LG화학 45,063 50,286 5,223 25,755,240,000 28,715,956,000 2,960,716,000
하나금융지주 280,520 350,806 70,286 10,887,021,950 13,650,534,350 2,763,512,400
우리금융지주 298,634 515,979 217,345 3,544,797,450 6,135,594,250 2,590,796,800
금호석유 4,558 22,889 18,331 622,347,500 3,115,877,500 2,493,530,000
한전KPS 59,511 128,908 69,397 1,918,862,950 4,249,952,300 2,331,089,350
S-Oil 76,799 103,651 26,852 6,566,473,800 8,882,527,600 2,316,053,800
LIG넥스원 9,386 34,428 25,042 831,249,100 3,046,520,000 2,215,270,900
대한유화 302 16,147 15,845 37,021,500 1,986,608,500 1,949,587,000
KT 124,085 176,863 52,778 4,402,021,350 6,296,040,050 1,894,018,700
이수페타시스 0 320,848 320,848 0 1,835,699,950 1,835,699,950
대우조선해양 4,923 102,830 97,907 90,551,800 1,913,518,100 1,822,966,300
코웨이 9,322 41,463 32,141 512,022,700 2,307,426,900 1,795,404,200
현대위아 20,979 47,378 26,399 1,283,764,000 2,902,575,900 1,618,811,900
한미약품 901 5,615 4,714 217,702,500 1,364,850,500 1,147,148,000
파미셀 0 121,505 121,505 0 1,144,172,660 1,144,172,660
대웅제약 8,988 16,208 7,220 1,344,295,000 2,444,629,000 1,100,334,000
GKL 4,080 75,711 71,631 61,315,150 1,139,674,650 1,078,359,500
LX인터내셔널 17,274 42,376 25,102 744,117,850 1,813,250,600 1,069,132,750
에스원 2,865 20,421 17,556 170,237,000 1,220,480,300 1,050,243,300
F&F 15,477 22,028 6,551 2,088,314,500 3,007,291,500 918,977,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 9,609 61,589 51,980 999,429,600 6,534,836,100 5,535,406,500
삼강엠앤티 13,167 139,598 126,431 263,709,950 2,932,373,200 2,668,663,250
에코프로 7,339 24,632 17,293 1,083,628,000 3,661,816,500 2,578,188,500
HPSP 2,982 50,307 47,325 159,477,900 2,688,952,600 2,529,474,700
아프리카TV 1,800 29,493 27,693 131,146,800 2,172,577,400 2,041,430,600
대주전자재료 877 20,216 19,339 77,399,500 1,784,830,900 1,707,431,400
나노신소재 144 18,855 18,711 12,449,200 1,638,212,400 1,625,763,200
원익IPS 666 63,155 62,489 16,879,400 1,609,976,900 1,593,097,500
상신이디피 0 92,000 92,000 0 1,455,255,650 1,455,255,650
나스미디어 0 37,774 37,774 0 1,276,285,600 1,276,285,600
메가스터디교육 1,024 17,892 16,868 73,017,600 1,307,089,800 1,234,072,200
오스템임플란트 238 10,874 10,636 25,706,100 1,151,200,500 1,125,494,400
더블유씨피 4,576 28,721 24,145 194,703,750 1,297,698,350 1,102,994,600
비에이치아이 0 175,000 175,000 0 998,816,590 998,816,590
신흥에스이씨 15,803 32,000 16,197 766,732,850 1,591,298,900 824,566,050
NHN한국사이버결제 432 55,866 55,434 5,313,550 686,749,850 681,436,300
원익QnC 324 27,789 27,465 7,470,200 642,877,900 635,407,700
클래시스 342 40,115 39,773 5,272,500 617,133,250 611,860,750
골프존 879 6,332 5,453 98,061,400 704,219,100 606,157,700
스튜디오드래곤 15,289 23,723 8,434 1,014,666,400 1,594,159,800 579,493,400
자이언트스텝 0 29,348 29,348 0 518,397,550 518,397,550
파크시스템스 5,808 10,710 4,902 593,749,300 1,075,169,000 481,419,700
휴젤 144 4,348 4,204 15,391,300 469,787,500 454,396,200
테스 270 28,081 27,811 4,153,500 431,532,550 427,379,050
심텍 432 12,655 12,223 14,647,200 429,707,850 415,060,650
펄어비스 19,265 28,798 9,533 773,599,500 1,153,726,450 380,126,950
에코프로에이치엔 216 7,227 7,011 11,561,100 385,848,800 374,287,700
동성화인텍 0 33,563 33,563 0 361,223,900 361,223,900
디어유 4,491 18,329 13,838 116,376,150 477,098,300 360,722,150
동화기업 90 5,200 5,110 5,897,800 346,970,700 341,072,900

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 193,242 303,304 110,062 117,464,419,000 186,738,576,000 69,274,157,000
한화에어로스페이스 399,484 610,965 211,481 24,017,727,500 36,822,802,300 12,805,074,800
하나금융지주 623,609 897,921 274,312 24,245,946,000 34,920,135,750 10,674,189,750
S-Oil 132,978 255,406 122,428 11,392,519,500 21,917,103,700 10,524,584,200
셀트리온 118,930 175,587 56,657 20,459,681,500 30,404,747,000 9,945,065,500
신한지주 846,345 1,012,675 166,330 30,806,007,050 36,858,312,100 6,052,305,050
SK텔레콤 189,747 307,066 117,319 9,453,229,100 15,328,109,850 5,874,880,750
한전기술 72,552 178,107 105,555 3,884,006,000 9,609,728,700 5,725,722,700
LS 45,995 132,428 86,433 2,949,178,700 8,539,139,900 5,589,961,200
KT 286,061 439,202 153,141 10,148,843,700 15,630,248,300 5,481,404,600
삼성에스디에스 49,856 92,255 42,399 5,970,058,500 11,126,269,500 5,156,211,000
한전KPS 143,537 262,613 119,076 4,677,643,700 8,617,125,750 3,939,482,050
SK하이닉스 2,206,291 2,243,848 37,557 198,988,157,000 202,596,229,300 3,608,072,300
LIG넥스원 61,735 98,029 36,294 5,461,694,600 8,695,930,400 3,234,235,800
코웨이 67,681 122,163 54,482 3,703,769,700 6,767,058,200 3,063,288,500
대웅제약 14,837 33,780 18,943 2,212,108,000 5,086,751,000 2,874,643,000
금호석유 29,513 50,629 21,116 4,025,463,500 6,898,353,000 2,872,889,500
삼성바이오로직스 20,369 23,468 3,099 17,033,775,000 19,704,272,000 2,670,497,000
한미약품 6,695 17,521 10,826 1,609,301,500 4,244,690,500 2,635,389,000
서울가스 44 7,845 7,801 14,063,000 2,488,791,500 2,474,728,500
엔씨소프트 48,652 55,270 6,618 17,424,303,500 19,827,795,000 2,403,491,500
대한유화 34,041 51,755 17,714 4,179,165,000 6,379,289,500 2,200,124,500
코스모신소재 91,454 124,437 32,983 5,745,019,800 7,906,475,500 2,161,455,700
삼성생명 129,460 158,026 28,566 8,517,539,200 10,413,613,300 1,896,074,100
씨에스윈드 53,805 82,990 29,185 3,413,994,900 5,251,143,200 1,837,148,300
이수페타시스 87,272 393,131 305,859 497,727,990 2,248,787,520 1,751,059,530
LG유플러스 336,599 490,001 153,402 3,716,339,600 5,465,971,950 1,749,632,350
대우조선해양 73,338 153,173 79,835 1,335,798,800 2,846,914,100 1,511,115,300
에스원 34,146 58,525 24,379 2,025,590,900 3,495,856,400 1,470,265,500
제일기획 144,016 206,135 62,119 3,390,257,450 4,856,735,550 1,466,478,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 92,575 112,360 19,785 13,694,013,000 16,679,896,300 2,985,883,300
나스미디어 32,278 117,606 85,328 1,082,890,100 3,980,525,600 2,897,635,500
에코프로비엠 326,520 345,211 18,691 33,898,945,300 36,541,634,600 2,642,689,300
신흥에스이씨 43,674 91,214 47,540 2,123,668,100 4,520,405,950 2,396,737,850
원익IPS 87,204 168,727 81,523 2,188,525,000 4,277,617,500 2,089,092,500
메가스터디교육 31,253 55,370 24,117 2,255,059,500 4,014,898,400 1,759,838,900
HPSP 45,786 77,865 32,079 2,443,251,800 4,164,340,600 1,721,088,800
상신이디피 54,299 153,404 99,105 856,908,200 2,421,305,300 1,564,397,100
넥슨게임즈 284,400 367,481 83,081 4,179,464,850 5,435,548,900 1,256,084,050
탑머티리얼 24,839 55,909 31,070 922,890,500 2,133,214,100 1,210,323,600
에이스토리 8,589 58,632 50,043 190,594,750 1,318,404,500 1,127,809,750
태광 99,617 156,650 57,033 1,474,548,300 2,354,674,050 880,125,750
삼강엠앤티 123,835 162,747 38,912 2,536,213,700 3,411,138,650 874,924,950
케이아이엔엑스 7,198 23,491 16,293 369,248,700 1,221,170,900 851,922,200
이녹스첨단소재 29,257 56,473 27,216 872,826,850 1,686,900,650 814,073,800
파인엠텍 62,506 158,636 96,130 539,384,080 1,348,542,400 809,158,320
오성첨단소재 15 323,531 323,516 37,050 804,101,950 804,064,900
비에이치아이 193,858 299,572 105,714 1,130,803,090 1,720,555,220 589,752,130
바디텍메드 1,228 57,412 56,184 12,714,550 594,914,300 582,199,750
나노신소재 50,719 56,717 5,998 4,401,734,700 4,917,365,300 515,630,600
디어유 16,761 32,905 16,144 434,581,050 855,380,500 420,799,450
이엔드디 1,889 16,776 14,887 51,714,200 470,031,950 418,317,750
동성화인텍 20,407 58,662 38,255 218,580,250 630,658,600 412,078,350
넥스틴 1,017 9,638 8,621 47,016,200 451,659,650 404,643,450
디이엔티 13,101 55,503 42,402 128,512,410 521,591,390 393,078,980
아스플로 13,380 53,864 40,484 128,063,230 519,539,840 391,476,610
범한퓨얼셀 13,973 27,091 13,118 405,857,350 788,768,950 382,911,600
에치에프알 13,431 24,060 10,629 430,359,400 772,654,550 342,295,150
비츠로셀 20,936 45,796 24,860 254,206,600 577,699,850 323,493,250
고려신용정보 13,189 37,318 24,129 171,922,900 486,668,750 314,745,850

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,439 23,195 21,756 710,365,500 11,492,520,500 10,782,155,000
SKC 2,577 96,798 94,221 248,862,000 9,395,678,300 9,146,816,300
NAVER 10,275 41,526 31,251 1,707,285,000 6,937,269,000 5,229,984,000
두산에너빌리티 81,440 414,108 332,668 1,138,152,750 5,853,531,800 4,715,379,050
KB금융 1,980 102,650 100,670 91,560,750 4,770,099,750 4,678,539,000
우리금융지주 1,999 374,848 372,849 23,800,550 4,418,731,150 4,394,930,600
KT 172 118,582 118,410 6,134,250 4,210,732,450 4,204,598,200
고려아연 245 7,353 7,108 144,159,000 4,343,329,000 4,199,170,000
카카오 25,418 68,928 43,510 1,239,773,100 3,325,863,950 2,086,090,850
삼성전기 1,992 16,190 14,198 232,522,000 1,887,907,000 1,655,385,000
화천기계 96,485 473,549 377,064 389,360,795 1,872,490,675 1,483,129,880
맥쿼리인프라 9,315 143,279 133,964 100,639,100 1,545,737,850 1,445,098,750
신한지주 1,061 35,950 34,889 38,663,550 1,312,894,100 1,274,230,550
BNK금융지주 51,311 226,465 175,154 321,282,680 1,430,287,500 1,109,004,820
LG화학 690 2,594 1,904 396,680,000 1,477,036,000 1,080,356,000
국도화학 3,902 27,803 23,901 173,003,300 1,227,325,350 1,054,322,050
OCI 1,633 11,129 9,496 167,823,000 1,144,639,500 976,816,500
삼성에스디에스 4,024 10,617 6,593 486,404,500 1,272,659,000 786,254,500
효성 749 10,502 9,753 54,804,300 766,285,900 711,481,600
미래아이앤지 52,257 2,237,037 2,184,780 16,617,726 719,814,264 703,196,538
현대오토에버 276 5,506 5,230 32,404,000 654,158,000 621,754,000
한진칼 274 16,943 16,669 10,132,250 624,460,250 614,328,000
POSCO홀딩스 3,221 5,612 2,391 803,665,500 1,391,152,500 587,487,000
한국전력 24,391 55,673 31,282 409,129,700 936,408,300 527,278,600
SK이노베이션 1,338 4,519 3,181 209,173,000 702,802,000 493,629,000
삼성전자우 4,805 14,380 9,575 249,299,200 731,107,500 481,808,300
LS 3,888 10,981 7,093 247,767,700 708,713,000 460,945,300
현대차 921 3,545 2,624 153,994,000 592,311,000 438,317,000
기아 233 6,217 5,984 15,753,500 423,015,800 407,262,300
일진머티리얼즈 762 7,530 6,768 44,774,400 450,869,700 406,095,300

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 6,798 117,996 111,198 446,081,000 7,705,881,900 7,259,800,900
에코프로비엠 15,179 50,219 35,040 1,622,330,400 5,213,619,800 3,591,289,400
엘앤에프 2,037 14,503 12,466 423,987,900 3,023,764,100 2,599,776,200
샤페론 21,279 153,673 132,394 175,705,720 1,400,692,620 1,224,986,900
메드팩토 0 45,363 45,363 0 996,325,700 996,325,700
코리아에스이 45,917 104,093 58,176 528,007,900 1,228,135,150 700,127,250
아이윈플러스 315,000 1,410,720 1,095,720 174,640,395 785,645,663 611,005,268
파트론 3,003 79,067 76,064 23,583,560 622,689,080 599,105,520
에스비비테크 14,875 32,559 17,684 456,350,800 987,041,350 530,690,550
도이치모터스 1,371 76,614 75,243 8,417,970 465,266,800 456,848,830
다날 21,381 92,084 70,703 125,442,400 549,004,660 423,562,260
에코프로에이치엔 95 7,381 7,286 5,025,100 391,652,200 386,627,100
나노신소재 2,923 7,278 4,355 254,827,100 627,196,400 372,369,300
원익홀딩스 0 118,401 118,401 0 368,277,810 368,277,810
케이프이에스제4호 10,846 187,000 176,154 21,854,690 376,992,000 355,137,310
서희건설 7 315,379 315,372 7,735 348,170,650 348,162,915
루닛 99 16,091 15,992 2,014,650 322,221,650 320,207,000
씨앤투스성진 0 65,018 65,018 0 308,901,805 308,901,805
동운아나텍 11,152 43,962 32,810 106,793,420 415,619,950 308,826,530
WI 14,975 117,997 103,022 44,809,060 344,963,250 300,154,190
애니플러스 2,542 108,314 105,772 7,125,045 306,685,950 299,560,905
에치에프알 1,291 9,825 8,534 41,853,100 316,513,850 274,660,750
디오 0 14,033 14,033 0 270,836,250 270,836,250
인선이엔티 0 30,001 30,001 0 267,759,850 267,759,850
원준 352 13,781 13,429 6,776,000 272,030,250 265,254,250
매커스 362 41,656 41,294 2,367,060 263,726,850 261,359,790
타이거일렉 140 12,153 12,013 3,038,000 262,296,000 259,258,000
크리스탈지노믹스 0 74,000 74,000 0 248,139,635 248,139,635
엔지켐생명과학 4 109,283 109,279 7,990 225,773,135 225,765,145
슈프리마 579 9,176 8,597 15,002,650 237,717,800 222,715,150

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 4,178,836 269,006 12,578,952 0 17,026,794

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 164,645,783,887 9,646,668,275 604,728,204,665 0 779,020,656,827

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,215,867 133,219 3,089,324 0 4,438,410

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 40,573,454,883 3,257,914,170 106,420,309,750 0 150,251,678,803

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2218.09 -0.86 9.54 0.0 0.86 2.23
코스피 200 288.61 -0.92 8.3 9.98 0.83 2.48
코스피 50 1977.25 -1.13 9.3 11.87 0.85 2.51
코스피 200 중소형주 1034.79 -0.59 7.23 0.0 0.73 2.3
코스피 200 초대형제외 지수 213.72 -1.07 8.25 0.0 0.77 2.43
코스피200제외 코스피지수 2781.18 -0.92 10.77 0.0 0.62 2.17
코스피 200 커뮤니케이션서비스 1608.15 -1.41 11.4 0.0 1.13 2.15
코스피 200 건설 255.12 1.26 9.32 0.0 0.83 1.63
코스피 200 중공업 254.73 0.94 0.0 0.0 1.01 0.49
코스피 200 철강/소재 773.13 -0.08 3.15 0.0 0.44 3.53
코스피 200 에너지/화학 1484.2 -2.27 6.78 0.0 0.82 2.85
코스피 200 정보기술 2652.77 -1.51 9.27 0.0 1.0 1.5
코스피 200 금융 552.03 -1.47 4.37 0.0 0.43 5.79
코스피 200 생활소비재 789.49 -0.59 0.0 0.0 0.59 2.47
코스피 200 경기소비재 1393.03 -0.37 8.38 0.0 0.65 2.47
코스피 200 산업재 567.46 0.3 5.16 0.0 1.08 1.63
코스피 200 헬스케어 1639.09 -0.42 27.27 0.0 3.29 0.49
음식료품 3525.73 -0.4 13.82 0.0 0.87 1.57
섬유의복 393.4 0.35 11.55 0.0 1.2 1.32
종이목재 317.98 -0.92 10.31 0.0 0.5 1.92
화학 4898.37 -2.3 9.58 0.0 0.9 2.5
의약품 13737.45 -0.85 55.46 0.0 3.93 0.25
비금속광물 2684.1 0.32 22.74 0.0 1.57 1.94
철강금속 4242.02 -0.73 3.67 0.0 0.46 4.15
기계 830.43 2.1 17.4 0.0 1.14 1.64
전기전자 22110.67 -0.91 10.5 0.0 1.26 1.71
의료정밀 1939.46 1.24 3.53 0.0 1.02 2.95
운수장비 1802.45 -0.49 12.88 0.0 0.65 2.14
유통업 321.4 0.44 7.9 0.0 0.63 2.9
전기가스업 686.72 -0.67 0.0 0.0 0.26 1.67
건설업 75.81 0.65 5.44 0.0 0.47 3.09
운수창고업 1529.18 -0.63 2.51 0.0 0.77 1.42
통신업 384.45 0.84 6.87 0.0 0.72 5.58
금융업 322.61 -1.19 4.81 0.0 0.45 4.67
증권 1444.1 -3.43 4.2 0.0 0.37 6.77
보험 13168.52 0.29 6.56 0.0 0.65 4.1
서비스업 1012.38 -1.14 17.18 0.0 1.4 0.85
제조업 5863.25 -0.9 10.81 0.0 1.07 1.86
코스피 대형주 2200.43 -0.91 9.53 0.0 0.92 2.22
코스피 중형주 2482.48 -0.59 8.96 0.0 0.71 2.34
코스피 소형주 2026.54 -0.75 11.61 0.0 0.54 2.23
코스피 200 비중상한 30% 288.09 -0.92 8.3 0.0 0.83 2.48
코스피 200 비중상한 25% 285.59 -0.94 8.29 0.0 0.82 2.48
코스피 200 비중상한 20% 278.55 -0.96 8.28 0.0 0.81 2.47
코스피 200 TOP 10 1119.19 -1.64 11.9 0.0 1.22 1.44