콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221031)

금일 주식 시황 정보 (20221031)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2293.61 전일대비 25.21 포인트 상승 +1.11%
  • 코스닥 : 695.33 전일대비 7.70 포인트 상승 +1.12%
  • 코스피 200 : 299.58 전일대비 4.52 포인트 상승 +1.53%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2293.75 2295.51 2273.73 2293.61 395,317,062 8,563,308,552,723 1,808,704,021,688,908
KOSPI 대형주 2286.99 2291.32 2267.71 2288.77 86,545,001 5,682,954,254,710 1,452,525,367,605,880
KOSPI 중형주 2511.76 2511.76 2470.85 2491.53 58,885,361 1,044,965,952,247 210,449,302,108,547
KOSPI 소형주 2035.15 2047.81 2031.84 2047.46 219,004,970 1,714,762,183,314 82,850,497,170,505
KOSPI 음식료품 3587.74 3606.21 3574.06 3590.81 17,339,548 84,031,805,374 25,199,781,755,542
KOSPI 섬유의복 401.35 404.65 394.04 401.49 6,577,341 34,129,378,881 9,552,555,168,268
KOSPI 종이목재 325.7 326.17 322.89 325.41 3,160,944 15,122,036,905 2,722,980,491,270
KOSPI 화학 5036.92 5038.49 4964.01 5034.04 46,635,047 1,777,061,664,628 165,126,972,871,679
KOSPI 의약품 14728.29 14757.38 14476.85 14587.98 21,574,494 278,971,788,747 120,763,003,748,199
KOSPI 비금속광물 2791.4 2795.85 2717.92 2768.29 4,627,019 189,064,220,101 23,657,923,223,442
KOSPI 철강금속 4229.17 4245.19 4172.06 4236.53 13,416,280 262,748,996,996 49,135,365,469,540
KOSPI 기계 846.54 846.54 834.46 844.54 88,775,513 455,995,223,372 30,353,380,519,965
KOSPI 전기전자 23291.82 23579.06 23193.83 23422.82 50,641,051 2,810,855,149,685 698,474,319,971,480
KOSPI 의료정밀 1942.25 1953.96 1926.73 1929.5 1,851,355 23,033,169,915 4,926,489,960,475
KOSPI 운수장비 1822.51 1822.51 1786.7 1808.5 21,502,885 588,655,957,138 136,644,989,712,164
KOSPI 유통업 330.43 330.43 324.38 326.8 16,548,977 294,992,972,643 60,641,163,679,775
KOSPI 전기가스 699.88 699.88 683.83 689.28 3,999,702 56,171,425,240 18,176,520,641,350
KOSPI 건설 74.09 74.09 72.34 72.67 6,849,024 74,541,773,990 14,805,823,316,620
KOSPI 운수창고 1538.06 1538.06 1501.0 1527.82 10,691,187 127,548,386,626 36,327,752,395,733
KOSPI 통신업 394.46 395.87 390.75 393.72 2,026,987 43,979,393,315 25,878,923,581,560
KOSPI 금융 327.46 327.65 322.28 325.8 26,290,545 527,713,913,618 225,199,644,177,498
KOSPI 증권 1507.94 1507.94 1472.49 1483.24 4,855,938 32,802,224,411 20,234,133,814,286
KOSPI 보험 13331.07 13407.74 13216.26 13276.43 2,201,669 54,220,261,535 39,184,460,701,490
KOSPI 서비스업 1026.28 1035.96 1014.71 1035.39 23,817,711 858,306,573,906 142,135,071,241,877
KOSPI 제조업 6112.06 6130.14 6070.39 6118.59 277,556,513 6,569,556,934,573 1,282,492,476,437,694
KOSPI 200 298.61 300.05 296.45 299.58 119,115,302 6,377,993,618,915 1,587,455,695,563,285
KOSPI 100 2252.28 2265.04 2237.85 2261.28 82,497,083 5,612,960,616,350 1,445,180,464,387,630
KOSPI 50 2052.91 2067.79 2040.94 2064.24 55,847,055 4,669,149,526,830 1,238,046,394,999,700
KOSPI200 커뮤니케이션 1649.2 1666.45 1631.82 1663.76 6,811,846 532,007,535,050 104,512,069,006,800
KOSPI200 건설 258.58 258.85 252.23 253.83 5,706,724 273,515,186,420 37,426,709,891,490
KOSPI200 중공업 255.1 255.1 250.52 251.88 12,857,898 218,058,276,430 45,297,328,109,980
KOSPI200 철강 763.33 765.69 749.84 761.79 2,997,293 210,948,721,940 42,429,724,736,990
KOSPI200 에너지화학 1544.39 1545.93 1516.12 1538.32 6,583,861 893,758,763,100 141,196,933,668,450
KOSPI200 정보기술 2814.78 2835.55 2795.64 2823.8 31,687,980 2,278,141,113,100 536,019,595,005,100
KOSPI200 금융 564.4 565.27 554.94 560.7 16,610,425 326,683,001,715 135,710,207,798,245
KOSPI200 생활소비재 800.06 800.49 791.64 797.07 3,824,326 214,228,773,200 80,148,712,786,070
KOSPI200 경기소비재 1408.13 1408.29 1373.02 1390.84 8,709,769 516,083,371,975 137,117,125,166,155
KOSIP200 산업재 595.66 596.09 585.65 593.45 21,378,119 748,574,942,585 206,186,607,372,310
KOSPI200 헬스케어 1764.68 1771.04 1737.97 1754.12 1,947,061 165,993,933,400 121,378,187,744,200
KOSPI200 중소형주 1054.12 1054.12 1035.31 1045.52 36,618,219 765,033,002,565 142,913,771,780,225
KOSDAQ 694.69 695.62 689.97 695.33 729,520,033 4,019,760,894,918 321,315,139,825,250
KOSDAQ 대형주 1417.2 1419.62 1401.26 1416.59 28,757,537 996,924,307,815 131,969,814,002,665
KOSDAQ 중형주 627.56 628.87 624.57 628.73 114,129,797 825,051,679,454 84,349,375,912,751
KOSDAQ ETC Service 2195.0 2200.54 2172.32 2186.36 33,504,711 305,178,991,646 25,164,969,419,701
KOSDAQ IT 869.98 871.85 863.06 870.91 210,765,527 1,195,056,769,088 104,533,243,847,448
KOSDAQ 제조업 2350.27 2354.21 2336.55 2353.03 370,932,810 2,124,180,272,150 139,685,866,736,458
KSODAQ 건설 73.56 73.77 73.0 73.31 7,339,185 22,139,193,724 3,420,790,102,074
KOSDAQ 유통 424.12 427.71 422.62 426.47 22,633,352 114,874,363,220 21,349,186,516,981
KOSDAQ 운송 7238.25 7240.01 7127.82 7197.52 636,085 6,969,759,940 1,202,850,809,410
KOSDAQ 금융 739.57 741.2 730.54 738.74 21,673,050 122,166,579,551 9,878,180,345,594
KOSDAQ 오락 541.09 543.79 531.74 542.57 11,724,548 73,906,930,496 11,382,509,401,145
KOSDAQ 통신방송 965.12 965.68 948.31 956.21 12,258,323 60,822,642,865 4,280,908,230,646
KOSDAQ IT H/W 509.36 511.44 506.3 510.97 104,331,188 646,764,413,425 66,666,962,771,762
KOSDAQ 음식료/담배 7218.6 7385.26 7218.6 7274.12 57,552,817 262,429,150,298 5,438,699,550,185
KOSDAQ 섬유/의류 98.25 99.35 97.84 99.03 16,529,644 69,696,584,018 1,586,193,305,471
KOSDAQ 종이목재 14604.28 14616.47 14197.7 14412.83 16,438,258 64,498,812,135 2,344,350,059,045
KOSDAQ 출판 3960.49 3983.49 3901.12 3925.71 27,790,953 86,671,244,855 2,904,906,931,477
KOSDAQ 화학 2678.65 2691.97 2657.34 2690.73 28,900,076 204,753,696,108 18,752,548,418,230
KOSDAQ 제약 6932.92 6959.43 6890.94 6930.78 23,628,513 281,968,545,490 32,667,322,732,425
KOSDAQ 비금속 48023.41 48432.12 47879.47 48247.88 3,166,176 15,508,735,700 2,111,601,971,895
KOSDAQ 금속 1972.2 1984.87 1955.74 1983.46 25,326,914 178,385,808,361 7,902,378,796,313
KOSDAQ 기계장비 499.25 501.18 497.15 500.96 49,518,596 303,433,521,921 18,747,272,737,190
KOSDAQ 전기전자 1258.2 1263.07 1242.35 1254.55 18,931,778 250,299,803,283 21,637,125,034,796
KOSDAQ 의료정밀 1513.57 1515.04 1504.79 1512.97 49,115,167 173,251,122,234 13,278,820,387,073
KOSDAQ 운송장비/부품 5932.05 5961.66 5860.95 5945.96 47,281,728 201,679,187,223 10,652,149,782,720
KOSDAQ 기타제조 1107.27 1123.95 1107.27 1118.84 6,752,190 31,604,060,524 1,662,497,029,638
KOSDAQ 통신서비스 742.9 746.01 735.54 740.42 3,810,577 13,681,480,388 1,454,334,519,254
KOSDAQ 방송서비스 2770.36 2772.8 2709.16 2736.45 8,447,746 47,141,162,477 2,826,573,711,392
KOSDAQ 디지털컨텐츠 996.44 999.66 980.81 994.85 15,311,008 171,223,474,590 16,311,367,741,260
KOSDAQ SW 191.82 192.07 190.05 191.23 73,755,249 305,745,203,462 13,833,988,405,633
KOSDAQ 컴퓨터서비스 207.18 208.6 206.04 207.34 4,483,016 7,696,577,954 1,755,294,535,128
KOSDAQ 통신장비 124.69 125.1 123.52 124.51 8,445,072 33,647,118,308 6,466,065,862,218
KOSDAQ 정보기기 10.77 10.8 10.7 10.77 5,266,127 12,140,218,821 1,607,082,769,585
KOSDAQ 반도체 1249.6 1265.29 1245.44 1261.19 56,293,161 291,834,088,447 32,848,125,756,326
KOSDAQ IT부품 1079.48 1082.72 1066.64 1075.99 34,326,828 309,142,987,849 25,745,688,383,633
KOSDAQ 우량기업 1405.9 1410.03 1396.72 1409.94 131,855,946 1,481,419,116,851 158,580,955,530,220
KOSDAQ 벤처기업 1370.18 1374.12 1364.6 1374.12 135,172,163 633,647,406,256 41,552,566,309,627
KOSDAQ 중견기업 1563.28 1565.64 1549.15 1560.02 255,484,656 1,200,448,849,146 76,124,038,267,327
KOSDAQ 기술성장 3806.78 3808.95 3777.79 3794.72 116,104,653 606,599,924,079 32,354,688,768,049
KOSDAQ 150 1004.9 1006.82 994.33 1006.82 31,527,873 974,986,360,800 146,475,581,267,095
KRX 100 4676.69 4696.21 4642.28 4690.95 87,019,762 5,932,728,667,085 1,465,506,744,454,100
KRX 자동차 1706.22 1710.01 1664.46 1687.73 6,344,178 304,233,285,360 101,781,767,256,635
KRX 반도체 2433.87 2454.29 2416.99 2436.05 16,391,774 733,692,227,885 92,023,270,932,825
KRX 헬스케어 2729.08 2742.16 2694.98 2720.47 22,623,035 489,273,282,850 173,462,623,252,635
KRX 은행 584.5 584.84 573.31 581.82 12,583,972 240,314,266,080 79,604,823,760,490
KRX 에너지화학 2959.6 2962.83 2912.36 2946.96 7,723,529 982,204,322,650 131,084,195,052,000
KRX 철강 1498.35 1502.07 1474.15 1493.65 7,703,976 241,909,907,545 44,026,026,434,930
KRX 방송통신 711.21 713.4 705.38 710.13 2,225,817 45,764,554,560 27,423,551,509,025
KRX 건설 559.63 560.02 547.34 550.4 8,226,757 286,238,559,590 42,701,407,056,015
KRX 증권 536.92 536.92 522.3 526.49 4,722,290 40,642,008,472 19,942,039,925,862
KRX 기계장비 560.67 560.67 549.38 555.35 27,845,697 781,267,960,645 193,883,570,181,460
KRX 운송 898.99 898.99 875.94 890.89 9,109,747 127,721,347,125 36,495,909,106,590
KRX 경기소비재 1020.62 1020.62 997.78 1008.18 6,957,850 317,883,796,020 63,378,439,510,080
KRX 필수소비재 1182.51 1186.34 1173.95 1182.11 6,069,380 245,098,192,130 67,837,876,996,210
KRX 미디어&엔터 1743.25 1764.55 1721.65 1760.31 10,659,411 709,753,905,600 104,054,396,836,750
KRX 정보기술 1351.11 1360.95 1343.5 1355.28 40,902,825 2,553,135,214,205 555,664,501,409,915
KRX 유틸리티 882.16 882.16 864.92 874.81 8,893,524 117,731,643,700 19,697,640,677,050
KRX 300 1349.15 1355.16 1339.42 1353.43 135,944,462 6,952,030,953,985 1,587,552,493,914,575

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -27,863,564,902 3,353,138,427 -205,781,425,726 230,291,852,201
KOSDAQ 8,827,034,927 -13,862,779,397 -22,016,039,549 27,051,784,019
KONEX 47,624,405 36,182,195 -88,347,947 4,541,347

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 33,912,727,286 19,153,238,632 40,235,653,086 -39,518,903,890 -3,231,908,150 -927,833,310 -45,777,097,666
KOSDAQ 11,996,197,339 6,912,177,675 -4,669,186,222 -2,064,082,980 -608,784,980 -3,113,583,885 374,297,980
KONEX 52,122,575 0 0 -4,498,170 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 687,518,520,037 1,103,042,366,387 415,523,846,350
보험 122,033,054,597 159,647,618,120 37,614,563,523
투신 320,289,511,716 273,217,404,384 -47,072,107,332
사모 337,130,383,939 256,773,728,795 -80,356,655,144
은행 8,882,707,445 8,601,146,880 -281,560,565
기타금융 12,828,436,610 14,474,765,215 1,646,328,605
연기금 등 1,934,206,813,278 1,831,233,667,957 -102,973,145,321
기관합계 3,422,889,427,622 3,646,990,697,738 224,101,270,116
기타법인 89,291,839,335 100,742,246,927 11,450,407,592
개인 7,746,033,317,901 7,472,303,972,569 -273,729,345,332
외국인 5,685,648,388,557 5,727,321,343,969 41,672,955,412

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 202,644,881,515 167,186,871,895 -35,458,009,620
보험 13,260,969,260 18,762,659,480 5,501,690,220
투신 85,921,753,420 69,327,588,430 -16,594,164,990
사모 101,545,546,190 67,317,855,940 -34,227,690,250
은행 4,248,932,000 1,410,136,380 -2,838,795,620
기타금융 7,348,736,485 2,243,856,145 -5,104,880,340
연기금 등 39,533,505,340 43,022,399,015 3,488,893,675
기관합계 454,504,324,210 369,271,367,285 -85,232,956,925
기타법인 82,692,476,094 60,110,683,189 -22,581,792,905
개인 7,593,685,281,626 7,636,053,036,419 42,367,754,793
외국인 1,235,106,077,283 1,298,617,539,535 63,511,462,252

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 15,335,300 94,594,545 79,259,245
보험 0 0 0
투신 0 0 0
사모 54,586,920 73,615,490 19,028,570
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 69,922,220 168,210,035 98,287,815
기타법인 9,499,895 63,001,810 53,501,915
개인 1,587,319,749 1,429,762,179 -157,557,570
외국인 0 149,800 149,800

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,907,785 6,078,118 3,170,333 245,381,380,100 513,763,115,500 268,381,735,400
한화솔루션 3,147,374 4,934,687 1,787,313 152,242,788,600 239,401,007,400 87,158,218,800
호텔신라 383,999 1,349,885 965,886 25,309,948,500 87,876,062,100 62,566,113,600
현대제철 439,985 1,482,322 1,042,337 12,615,314,750 42,588,902,200 29,973,587,450
POSCO홀딩스 178,735 255,255 76,520 44,278,709,500 63,203,270,000 18,924,560,500
LG생활건강 49,624 78,142 28,518 25,221,499,000 39,584,426,500 14,362,927,500
신세계 37,417 77,268 39,851 8,108,545,000 16,375,095,500 8,266,550,500
LG디스플레이 1,120,460 1,739,279 618,819 14,131,206,350 21,843,168,700 7,711,962,350
SK스퀘어 162,501 362,598 200,097 6,025,155,950 13,522,208,750 7,497,052,800
SK바이오사이언스 270,476 363,114 92,638 20,686,110,800 27,696,971,500 7,010,860,700
한전기술 262,250 403,829 141,579 13,212,920,100 20,103,848,150 6,890,928,050
효성 81,119 178,537 97,418 5,636,783,600 12,350,638,300 6,713,854,700
현대미포조선 226,006 296,710 70,704 20,916,277,100 27,455,034,200 6,538,757,100
삼성전기 361,863 417,522 55,659 43,500,047,000 49,841,502,000 6,341,455,000
GS건설 511,721 799,056 287,335 11,368,546,400 17,624,012,200 6,255,465,800
DGB금융지주 929,242 1,827,186 897,944 6,395,605,090 12,554,725,560 6,159,120,470
현대위아 222,252 325,388 103,136 13,996,153,700 20,118,643,500 6,122,489,800
두산에너빌리티 5,640,180 6,100,575 460,395 75,390,221,150 81,423,933,050 6,033,711,900
SK아이이테크놀로지 582,250 693,624 111,374 30,630,735,600 36,485,197,800 5,854,462,200
한국전력 901,849 1,238,027 336,178 15,226,725,500 20,828,863,000 5,602,137,500
후성 964,426 1,387,694 423,268 12,096,449,300 17,407,927,250 5,311,477,950
DL이앤씨 86,980 229,690 142,710 3,080,141,500 8,073,455,600 4,993,314,100
기아 720,190 797,352 77,162 47,783,834,600 52,768,455,400 4,984,620,800
이수화학 8,813,286 9,033,097 219,811 196,886,681,600 201,533,828,300 4,647,146,700
DB하이텍 1,117,931 1,212,099 94,168 49,349,776,000 53,395,406,850 4,045,630,850
효성티앤씨 37,626 50,550 12,924 10,049,412,500 13,464,746,000 3,415,333,500
롯데쇼핑 39,860 79,666 39,806 3,574,347,200 6,986,985,600 3,412,638,400
KG스틸 920,630 1,322,635 402,005 7,156,981,390 10,284,513,300 3,127,531,910
한미글로벌 8,001,575 8,094,003 92,428 296,060,126,750 298,907,028,000 2,846,901,250
진원생명과학 4,161,054 4,499,213 338,159 32,852,380,830 35,691,386,310 2,839,005,480

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 4,175,138 4,865,398 690,260 193,411,145,750 226,172,150,450 32,761,004,700
에코프로 831,248 982,418 151,170 117,369,932,200 138,688,437,500 21,318,505,300
저스템 19,642,472 21,006,645 1,364,173 244,072,657,000 259,828,736,150 15,756,079,150
하나마이크론 2,433,114 3,737,909 1,304,795 23,629,765,820 36,460,951,140 12,831,185,320
카나리아바이오 4,432,611 5,108,773 676,162 68,070,460,000 78,502,266,750 10,431,806,750
더블유씨피 411,801 507,813 96,012 20,251,053,900 24,881,019,000 4,629,965,100
동국산업 6,757,413 7,662,853 905,440 32,878,163,315 37,314,897,420 4,436,734,105
이녹스첨단소재 251,147 402,212 151,065 6,769,522,050 10,816,029,450 4,046,507,400
주성엔지니어링 1,189,879 1,511,359 321,480 13,573,596,050 17,222,139,150 3,648,543,100
CJ ENM 36,001 84,153 48,152 2,648,557,000 6,208,948,400 3,560,391,400
오스템임플란트 111,580 143,524 31,944 11,730,258,300 15,081,936,400 3,351,678,100
알테오젠 186,771 277,549 90,778 6,852,192,000 10,164,349,850 3,312,157,850
대성하이텍 3,944,854 4,249,658 304,804 37,645,978,660 40,577,707,690 2,931,729,030
KG ETS 6,395,183 6,674,878 279,695 61,864,671,680 64,557,035,790 2,692,364,110
루닛 1,361,782 1,463,112 101,330 33,705,147,850 36,327,837,200 2,622,689,350
피에스케이 334,914 502,887 167,973 5,078,278,850 7,614,840,450 2,536,561,600
유틸렉스 5,684,247 6,004,570 320,323 43,194,592,220 45,688,004,070 2,493,411,850
LX세미콘 258,211 288,787 30,576 21,099,815,000 23,453,325,200 2,353,510,200
하나머티리얼즈 160,967 227,738 66,771 4,945,039,400 6,988,831,700 2,043,792,300
유진테크 171,557 264,919 93,362 3,709,252,500 5,708,983,250 1,999,730,750
우리기술투자 774,711 1,210,317 435,606 3,466,598,780 5,417,188,005 1,950,589,225
SFA반도체 1,107,547 1,555,750 448,203 4,781,301,810 6,716,929,340 1,935,627,530
위메이드맥스 2,660,291 2,787,150 126,859 39,768,077,250 41,695,566,550 1,927,489,300
박셀바이오 313,294 364,746 51,452 11,340,181,650 13,163,315,350 1,823,133,700
네이처셀 800,407 904,616 104,209 13,797,220,350 15,602,383,100 1,805,162,750
비덴트 2,585,290 3,058,333 473,043 9,356,238,260 11,097,126,550 1,740,888,290
레인보우로보틱스 511,067 568,811 57,744 15,080,149,400 16,790,882,500 1,710,733,100
이브이첨단소재 8,475,475 9,468,225 992,750 14,544,561,855 16,238,062,150 1,693,500,295
동화기업 162,242 188,769 26,527 10,886,212,600 12,578,744,500 1,692,531,900
네오위즈 189,737 236,162 46,425 6,794,744,250 8,424,658,350 1,629,914,100

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 283,884 450,191 166,307 206,355,789,951 327,882,053,951 121,526,264,000
삼성전자 10,485,325 12,100,648 1,615,323 611,263,628,895 711,182,205,295 99,918,576,400
LG에너지솔루션 527,017 648,746 121,729 279,752,732,000 345,532,761,000 65,780,029,000
NAVER 813,260 1,110,712 297,452 134,001,820,000 183,737,610,000 49,735,790,000
포스코케미칼 299,628 508,852 209,224 59,822,255,500 101,800,851,000 41,978,595,500
금양 5,224,242 6,613,889 1,389,647 130,070,851,100 162,197,187,000 32,126,335,900
KT&G 393,343 716,640 323,297 37,416,824,548 68,131,582,348 30,714,757,800
현대모비스 191,980 317,644 125,664 41,750,787,000 69,026,705,500 27,275,918,500
LIG넥스원 149,688 301,597 151,909 14,865,646,300 30,099,828,800 15,234,182,500
LG전자 370,472 549,888 179,416 29,939,519,600 44,386,278,500 14,446,758,900
OCI 148,045 271,487 123,442 15,254,410,000 27,998,826,000 12,744,416,000
한국항공우주 463,133 708,725 245,592 21,357,392,750 32,735,432,200 11,378,039,450
현대차 378,644 441,195 62,551 62,048,006,000 72,364,221,500 10,316,215,500
HMM 1,872,602 2,401,108 528,506 35,069,237,100 45,185,263,150 10,116,026,050
대한항공 376,569 745,270 368,701 8,684,140,750 17,182,236,200 8,498,095,450
삼성바이오로직스 37,675 47,272 9,597 33,088,034,000 41,505,686,000 8,417,652,000
현대글로비스 85,972 135,186 49,214 14,749,224,500 23,134,554,000 8,385,329,500
삼성화재 101,778 141,311 39,533 20,461,036,750 28,436,746,250 7,975,709,500
고려아연 104,334 115,417 11,083 66,351,943,000 73,433,675,000 7,081,732,000
HD현대 96,306 209,061 112,755 5,817,358,000 12,626,534,800 6,809,176,800
CJ제일제당 27,302 42,076 14,774 11,305,322,000 17,439,155,500 6,133,833,500
현대두산인프라코어 1,116,135 2,186,425 1,070,290 6,061,364,120 11,900,143,690 5,838,779,570
SK 72,369 98,061 25,692 15,325,588,500 20,787,697,500 5,462,109,000
엔씨소프트 54,999 67,710 12,711 21,215,626,000 26,184,260,000 4,968,634,000
현대건설 281,995 410,048 128,053 9,906,490,700 14,378,135,250 4,471,644,550
삼성전기 526,553 557,557 31,004 62,977,224,500 66,957,659,000 3,980,434,500
현대건설기계 145,914 241,772 95,858 6,013,145,700 9,932,426,100 3,919,280,400
현대로템 640,509 798,338 157,829 15,367,391,800 19,193,337,450 3,825,945,650
삼성생명 150,226 203,184 52,958 10,095,400,200 13,659,958,800 3,564,558,600
현대에너지솔루션 166,008 221,605 55,597 9,520,430,700 12,921,783,500 3,401,352,800

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 326,695 583,245 256,550 72,980,460,700 130,130,266,500 57,149,805,800
에코프로비엠 482,717 735,132 252,415 55,026,313,900 83,821,251,200 28,794,937,300
성일하이텍 135,702 231,451 95,749 17,419,350,600 30,024,385,200 12,605,034,600
새빗켐 87,314 135,597 48,283 10,497,822,000 16,479,087,600 5,981,265,600
심텍 148,715 302,165 153,450 5,232,837,650 10,634,987,750 5,402,150,100
동진쎄미켐 159,582 339,034 179,452 4,759,557,150 10,051,589,900 5,292,032,750
넥스틴 37,195 138,750 101,555 1,874,545,450 7,035,160,050 5,160,614,600
HLB 193,323 312,148 118,825 7,770,450,200 12,550,520,900 4,780,070,700
주성엔지니어링 462,937 845,135 382,198 5,313,177,500 9,626,915,850 4,313,738,350
셀트리온헬스케어 123,266 170,571 47,305 8,465,288,700 11,725,547,600 3,260,258,900
제이시스메디칼 101,898 557,663 455,765 726,084,280 3,950,751,200 3,224,666,920
JYP Ent. 93,063 147,762 54,699 5,102,121,100 8,149,905,300 3,047,784,200
휴마시스 929,795 1,068,173 138,378 19,099,377,300 21,978,792,150 2,879,414,850
원익QnC 139,175 241,588 102,413 3,356,245,450 5,817,656,150 2,461,410,700
유진테크 114,215 212,384 98,169 2,463,101,850 4,576,083,550 2,112,981,700
노터스 1,261,438 1,634,841 373,403 7,409,881,150 9,478,823,290 2,068,942,140
HPSP 25,182 58,671 33,489 1,437,759,500 3,352,069,000 1,914,309,500
에스엠 153,803 178,443 24,640 10,871,655,300 12,732,429,500 1,860,774,200
엔켐 109,351 132,368 23,017 8,053,046,500 9,757,465,500 1,704,419,000
펄어비스 99,356 137,350 37,994 4,089,952,800 5,653,356,100 1,563,403,300
아바코 352,205 444,442 92,237 5,623,529,600 7,126,951,600 1,503,422,000
엔케이맥스 73,802 186,806 113,004 971,364,400 2,465,118,850 1,493,754,450
나노신소재 67,605 83,420 15,815 6,182,596,200 7,631,869,800 1,449,273,600
컴투스 44,623 65,009 20,386 3,116,601,900 4,537,177,600 1,420,575,700
넥슨게임즈 107,049 201,549 94,500 1,534,871,400 2,906,663,750 1,371,792,350
메가스터디교육 30,750 46,804 16,054 2,623,214,000 3,989,703,100 1,366,489,100
다우데이타 7,092 94,967 87,875 108,439,000 1,456,936,400 1,348,497,400
원익머트리얼즈 52,267 97,247 44,980 1,554,355,200 2,888,276,550 1,333,921,350
바이오니아 76,924 121,502 44,578 2,039,443,250 3,238,262,100 1,198,818,850
휴젤 13,281 23,324 10,043 1,478,197,500 2,597,564,800 1,119,367,300

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 9,267 21,234 11,967 789,586,600 1,799,762,100 1,010,175,500
LG에너지솔루션 1,679 3,500 1,821 892,045,000 1,850,520,000 958,475,000
SK이노베이션 380 3,570 3,190 64,833,000 606,639,500 541,806,500
POSCO홀딩스 223 1,175 952 55,246,000 291,736,500 236,490,500
한화솔루션 7,136 11,930 4,794 346,811,200 580,120,950 233,309,750
호텔신라 385 2,902 2,517 25,956,600 188,931,300 162,974,700
롯데케미칼 30 1,046 1,016 4,493,000 156,119,500 151,626,500
DB하이텍 1,118 4,579 3,461 49,055,250 200,214,700 151,159,450
한전기술 170 2,917 2,747 8,891,000 144,050,750 135,159,750
삼성전자우 2,059 4,625 2,566 109,088,600 242,413,200 133,324,600
현대약품 12,852 38,447 25,595 66,230,335 198,463,255 132,232,920
금양 58,481 63,704 5,223 1,449,604,950 1,580,475,650 130,870,700
아시아나항공 2,354 14,123 11,769 24,138,850 147,453,650 123,314,800
현대차우 19 1,550 1,531 1,482,200 120,666,400 119,184,200
효성 0 1,562 1,562 0 107,129,600 107,129,600
SK스퀘어 2,617 5,555 2,938 97,646,000 204,428,650 106,782,650
코스모화학 6,011 9,565 3,554 151,909,900 233,996,300 82,086,400
한화솔루션우 30 2,089 2,059 1,155,150 79,802,250 78,647,100
이수화학 9,955 13,301 3,346 228,891,550 307,476,950 78,585,400
아남전자 1,764 45,081 43,317 3,260,665 81,289,840 78,029,175
조일알미늄 11,875 39,408 27,533 28,072,950 92,806,355 64,733,405
시디즈 1,201 2,481 1,280 60,183,900 121,030,000 60,846,100
한미반도체 463 5,476 5,013 5,439,850 63,669,800 58,229,950
진원생명과학 4,895 11,726 6,831 38,807,340 95,121,660 56,314,320
LG디스플레이 99 4,495 4,396 1,259,200 56,724,900 55,465,700
현대에너지솔루션 4,816 5,909 1,093 281,568,500 334,772,900 53,204,400
씨에스윈드 20 894 874 1,182,000 53,026,300 51,844,300
삼성바이오로직스 428 485 57 375,376,000 426,401,000 51,025,000
삼아알미늄 82 1,744 1,662 2,282,850 48,225,950 45,943,100
AJ네트웍스 0 7,625 7,625 0 45,287,500 45,287,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래나노텍 12,347 64,979 52,632 182,837,700 980,445,650 797,607,950
에이프릴바이오 6,771 58,827 52,056 93,987,800 803,120,050 709,132,250
위메이드 13,233 25,420 12,187 611,721,200 1,180,654,750 568,933,550
지투파워 27,847 57,606 29,759 239,423,320 505,830,350 266,407,030
신화인터텍 15 78,066 78,051 45,725 236,212,755 236,167,030
나노신소재 197 2,394 2,197 18,132,600 221,696,900 203,564,300
알테오젠 248 5,079 4,831 8,986,300 187,865,900 178,879,600
신라젠 6,239 21,798 15,559 67,903,050 236,729,250 168,826,200
엑서지21 221 29,558 29,337 776,430 106,795,745 106,019,315
에스티팜 50 1,170 1,120 4,240,000 98,477,900 94,237,900
에스엘바이오닉스 54,040 266,527 212,487 21,351,759 103,907,520 82,555,761
코리아에스이 37,026 42,569 5,543 533,024,850 612,283,300 79,258,450
조광ILI 37,418 86,416 48,998 53,440,450 122,500,720 69,060,270
피엔티 495 2,069 1,574 22,095,500 90,864,000 68,768,500
저스템 57,459 62,615 5,156 710,197,700 767,191,550 56,993,850
바이오플러스 0 2,083 2,083 0 54,998,700 54,998,700
대보마그네틱 350 1,258 908 21,109,900 75,324,800 54,214,900
이엔드디 671 2,560 1,889 19,514,750 72,964,400 53,449,650
유신 739 1,898 1,159 33,255,300 85,837,500 52,582,200
위메이드맥스 3,419 6,519 3,100 51,690,550 98,411,250 46,720,700
플라즈맵 22,923 30,119 7,196 130,340,300 177,035,370 46,695,070
탑머티리얼 3,367 4,817 1,450 114,246,450 160,576,150 46,329,700
카나리아바이오 3,996 6,932 2,936 61,126,950 106,275,000 45,148,050
성광벤드 625 3,892 3,267 8,659,900 53,495,150 44,835,250
폴라리스우노 74,790 120,848 46,058 73,129,411 117,200,463 44,071,052
한국정보통신 1,193 4,335 3,142 15,753,150 57,064,000 41,310,850
자이언트스텝 633 2,998 2,365 10,887,650 51,433,750 40,546,100
켄코아에어로스페이스 1,655 4,501 2,846 22,849,000 63,194,000 40,345,000
현우산업 1,912 11,746 9,834 7,674,955 47,223,335 39,548,380
모아데이타 426,560 443,796 17,236 927,287,735 964,555,570 37,267,835

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,216,522 4,170,915 1,954,393 130,229,724,500 243,680,411,000 113,450,686,500
SK하이닉스 313,996 1,076,228 762,232 26,459,734,300 90,980,902,600 64,521,168,300
LG이노텍 27,786 103,509 75,723 8,193,072,000 30,161,920,000 21,968,848,000
카카오 155,656 508,892 353,236 7,672,069,200 25,147,333,800 17,475,264,600
하나금융지주 147,273 486,479 339,206 6,058,011,000 20,043,609,000 13,985,598,000
삼성SDI 41,962 61,157 19,195 30,569,898,000 44,510,530,000 13,940,632,000
기아 156,204 315,670 159,466 10,338,383,600 20,966,381,100 10,627,997,500
셀트리온 51,915 104,805 52,890 9,889,537,000 19,877,283,500 9,987,746,500
SK 12,390 55,924 43,534 2,618,671,500 11,825,883,500 9,207,212,000
NAVER 67,736 124,309 56,573 11,082,318,500 20,243,136,500 9,160,818,000
LG생활건강 5,685 22,108 16,423 2,876,655,000 11,241,212,000 8,364,557,000
LG화학 38,668 52,070 13,402 23,726,125,000 31,939,114,000 8,212,989,000
현대모비스 42,817 80,571 37,754 9,305,770,000 17,393,530,500 8,087,760,500
삼성바이오로직스 5,718 14,620 8,902 5,024,142,000 12,827,714,000 7,803,572,000
POSCO홀딩스 44,305 70,873 26,568 10,973,672,000 17,567,339,000 6,593,667,000
현대차 115,735 154,390 38,655 18,947,025,500 25,319,861,000 6,372,835,500
아모레퍼시픽 14,661 83,090 68,429 1,341,561,900 7,557,281,300 6,215,719,400
KT&G 37,012 93,274 56,262 3,511,567,200 8,845,589,200 5,334,022,000
KT 105,601 224,823 119,222 3,854,713,700 8,221,858,150 4,367,144,450
KB금융 203,019 283,947 80,928 9,692,875,500 13,538,839,050 3,845,963,550
삼성화재 10,346 28,686 18,340 2,088,351,500 5,789,333,500 3,700,982,000
삼성물산 46,115 76,872 30,757 5,458,733,000 9,095,732,500 3,636,999,500
신한지주 279,087 376,675 97,588 10,149,582,750 13,712,879,600 3,563,296,850
삼성생명 61,462 110,098 48,636 4,129,447,000 7,405,982,800 3,276,535,800
우리금융지주 162,077 425,069 262,992 1,910,667,850 4,999,789,950 3,089,122,100
LG 30,216 67,307 37,091 2,384,858,600 5,335,000,400 2,950,141,800
크래프톤 9,486 24,684 15,198 1,676,895,000 4,363,364,000 2,686,469,000
삼성에스디에스 12,687 34,467 21,780 1,567,091,000 4,242,351,000 2,675,260,000
한국항공우주 59,233 116,315 57,082 2,740,205,650 5,360,385,400 2,620,179,750
두산에너빌리티 229,919 421,971 192,052 3,054,855,700 5,661,963,700 2,607,108,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오킨스전자 0 600,610 600,610 0 10,750,919,500 10,750,919,500
카카오게임즈 93,552 185,629 92,077 3,640,587,050 7,286,754,350 3,646,167,300
비에이치 86,262 145,508 59,246 2,069,015,500 3,489,801,500 1,420,786,000
원익피앤이 4,314 61,469 57,155 92,692,150 1,287,341,500 1,194,649,350
테크윙 22,855 175,183 152,328 132,691,350 1,020,576,300 887,884,950
선광 5,596 12,412 6,816 625,068,900 1,394,337,100 769,268,200
티에스이 29,106 45,000 15,894 1,109,913,300 1,717,700,750 607,787,450
파라다이스 59,219 98,891 39,672 838,843,400 1,406,457,350 567,613,950
다우데이타 9,557 45,126 35,569 145,038,850 695,331,400 550,292,550
바디텍메드 34 47,409 47,375 348,600 489,056,800 488,708,200
성광벤드 63,703 99,257 35,554 870,021,800 1,355,331,550 485,309,750
LX세미콘 8,166 13,223 5,057 661,169,900 1,080,900,000 419,730,100
데브시스터즈 7,092 14,699 7,607 339,454,650 720,192,950 380,738,300
한국선재 0 80,856 80,856 0 315,153,285 315,153,285
새빗켐 5,650 8,075 2,425 675,634,600 990,686,200 315,051,600
아모그린텍 15,379 35,723 20,344 227,405,300 525,895,000 298,489,700
라파스 2 14,000 13,998 37,550 265,203,250 265,165,700
태광 1,285 16,860 15,575 20,976,050 271,418,450 250,442,400
바이오에프디엔씨 1 14,324 14,323 16,750 237,535,850 237,519,100
케이아이엔엑스 527 4,956 4,429 27,139,800 254,387,700 227,247,900
다원시스 29,305 41,545 12,240 490,883,800 706,538,950 215,655,150
휴메딕스 2,439 12,580 10,141 50,901,500 261,321,700 210,420,200
아셈스 6,164 22,398 16,234 71,202,050 260,569,350 189,367,300
네오위즈 12,944 17,907 4,963 461,431,150 639,956,000 178,524,850
아바코 814 11,736 10,922 12,492,600 185,839,500 173,346,900
그래디언트 8,432 20,399 11,967 115,309,800 280,022,900 164,713,100
이엠넷 4,588 47,643 43,055 17,002,225 176,501,040 159,498,815
엘오티베큠 7 15,020 15,013 70,000 153,289,100 153,219,100
탑머티리얼 0 4,600 4,600 0 153,131,600 153,131,600
제놀루션 0 14,145 14,145 0 145,736,250 145,736,250

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 182,026 420,674 238,648 10,669,702,500 24,718,740,400 14,049,037,900
LG화학 2,530 9,985 7,455 1,555,856,000 6,156,128,000 4,600,272,000
POSCO홀딩스 1,006 17,235 16,229 249,531,000 4,279,006,000 4,029,475,000
SK이노베이션 4,196 27,226 23,030 715,785,000 4,692,278,000 3,976,493,000
삼성SDI 2,336 7,117 4,781 1,697,285,000 5,203,265,000 3,505,980,000
현대차 6,183 24,278 18,095 1,011,520,500 3,988,063,000 2,976,542,500
LG에너지솔루션 3,393 8,308 4,915 1,818,008,000 4,438,012,000 2,620,004,000
KB금융 1,582 56,032 54,450 75,656,150 2,681,981,750 2,606,325,600
NAVER 5,248 19,715 14,467 848,193,500 3,263,920,500 2,415,727,000
셀트리온 2,305 13,022 10,717 438,792,000 2,474,848,000 2,036,056,000
삼성전자우 6,617 44,869 38,252 351,471,900 2,379,982,100 2,028,510,200
엔씨소프트 361 4,689 4,328 139,809,500 1,812,240,500 1,672,431,000
한화에어로스페이스 1,639 25,601 23,962 105,814,600 1,677,959,400 1,572,144,800
LS 2,161 25,120 22,959 142,871,300 1,656,848,900 1,513,977,600
기아 10,764 31,784 21,020 709,747,900 2,108,767,500 1,399,019,600
고려아연 330 2,549 2,219 208,265,000 1,602,185,000 1,393,920,000
카카오 8,869 36,456 27,587 434,417,900 1,809,011,100 1,374,593,200
삼성바이오로직스 820 2,370 1,550 718,657,000 2,078,321,000 1,359,664,000
SK텔레콤 4,984 28,757 23,773 249,303,750 1,443,359,050 1,194,055,300
S-Oil 5,814 19,163 13,349 511,220,700 1,691,422,000 1,180,201,300
KT 8,316 39,795 31,479 303,563,050 1,457,715,400 1,154,152,350
하나금융지주 11,974 32,778 20,804 492,253,250 1,350,895,200 858,641,950
HL만도 36,709 53,016 16,307 1,832,678,600 2,641,758,550 809,079,950
에스엘 3,893 27,306 23,413 121,617,150 854,315,700 732,698,550
삼성생명 6,426 16,624 10,198 430,702,600 1,117,666,100 686,963,500
롯데칠성 302 5,197 4,895 41,339,000 722,509,000 681,170,000
현대건설 12,207 31,636 19,429 423,924,400 1,101,271,350 677,346,950
두산밥캣 2,480 21,708 19,228 81,338,800 722,691,550 641,352,750
LG전자 9,942 17,720 7,778 801,116,700 1,434,990,100 633,873,400
현대홈쇼핑 72 14,102 14,030 3,239,050 635,533,750 632,294,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 633 19,896 19,263 51,410,500 1,603,564,300 1,552,153,800
엘앤에프 86 4,279 4,193 19,241,400 956,829,600 937,588,200
에스엠 3,647 15,651 12,004 263,987,600 1,110,928,400 846,940,800
덕산네오룩스 3,756 23,531 19,775 144,858,750 911,500,300 766,641,550
에이비엘바이오 22 32,252 32,230 446,400 659,874,400 659,428,000
나노신소재 26 6,607 6,581 2,380,600 609,707,900 607,327,300
삼강엠앤티 28 28,882 28,854 554,950 585,669,650 585,114,700
에코프로비엠 1,107 6,060 4,953 127,105,400 693,376,800 566,271,400
데브시스터즈 1,143 12,638 11,495 56,067,400 617,517,250 561,449,850
엔켐 1,641 8,954 7,313 121,075,200 664,873,500 543,798,300
아비코전자 0 51,654 51,654 0 542,324,500 542,324,500
티엘비 0 12,582 12,582 0 459,185,400 459,185,400
파크시스템스 0 4,072 4,072 0 443,599,300 443,599,300
에코프로 828 3,815 2,987 116,761,700 539,754,100 422,992,400
원익머트리얼즈 80 13,289 13,209 2,401,800 395,579,050 393,177,250
아모그린텍 14 25,122 25,108 201,000 381,180,350 380,979,350
동화기업 2,201 6,919 4,718 146,572,000 459,561,400 312,989,400
대주전자재료 7 3,415 3,408 627,900 306,695,200 306,067,300
태광 10,687 28,791 18,104 171,504,650 469,688,150 298,183,500
에코마케팅 7 18,607 18,600 99,050 262,372,900 262,273,850
심텍 817 7,763 6,946 28,682,450 276,427,950 247,745,500
원익IPS 4,485 13,204 8,719 117,408,800 363,017,350 245,608,550
클래시스 0 14,890 14,890 0 228,932,950 228,932,950
성광벤드 19,455 31,402 11,947 267,833,800 431,118,650 163,284,850
인텔리안테크 45 2,557 2,512 2,769,300 157,759,900 154,990,600
HPSP 687 3,250 2,563 38,940,500 188,148,300 149,207,800
에스앤에스텍 10 5,510 5,500 238,200 134,446,850 134,208,650
나스미디어 3,204 7,325 4,121 98,589,300 227,009,700 128,420,400
원익QnC 6,177 11,352 5,175 148,647,500 276,979,800 128,332,300
아바코 4,472 12,897 8,425 74,408,250 202,137,850 127,729,600

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 19,627 86,246 66,619 4,270,904,500 18,763,421,500 14,492,517,000
POSCO홀딩스 5,614 43,912 38,298 1,389,931,500 10,865,008,000 9,475,076,500
LG화학 9,094 21,230 12,136 5,644,652,000 13,069,853,000 7,425,201,000
삼성전자우 38,638 122,916 84,278 2,010,817,500 6,466,341,300 4,455,523,800
SK이노베이션 22,119 48,067 25,948 3,790,745,000 8,238,392,500 4,447,647,500
LG이노텍 15,609 30,240 14,631 4,572,815,500 8,998,432,000 4,425,616,500
한화에어로스페이스 45,309 113,558 68,249 2,923,002,900 7,312,904,600 4,389,901,700
S-Oil 17,723 60,771 43,048 1,557,056,700 5,373,724,100 3,816,667,400
엔씨소프트 742 9,625 8,883 285,786,000 3,706,888,500 3,421,102,500
삼성중공업 78,638 618,301 539,663 406,460,500 3,238,518,170 2,832,057,670
두산밥캣 8,173 83,876 75,703 269,145,350 2,800,223,050 2,531,077,700
NAVER 21,024 33,010 11,986 3,383,507,500 5,539,424,500 2,155,917,000
고려아연 2,904 5,738 2,834 1,823,695,000 3,611,830,000 1,788,135,000
카카오 10,355 45,254 34,899 509,516,400 2,235,606,050 1,726,089,650
LS ELECTRIC 4,695 35,742 31,047 255,703,800 1,946,032,900 1,690,329,100
KT&G 9,524 26,985 17,461 904,011,000 2,567,839,700 1,663,828,700
아모레퍼시픽 2,832 19,311 16,479 258,461,500 1,787,166,700 1,528,705,200
KB금융 15,888 45,996 30,108 760,504,300 2,197,917,800 1,437,413,500
SK텔레콤 2,652 28,844 26,192 132,922,250 1,449,543,850 1,316,621,600
HL만도 40,962 65,698 24,736 2,055,188,650 3,287,264,850 1,232,076,200
KT 4,538 37,708 33,170 165,799,600 1,380,108,550 1,214,308,950
한국항공우주 15,820 38,712 22,892 737,709,000 1,814,581,600 1,076,872,600
키움증권 917 14,241 13,324 72,252,000 1,129,635,400 1,057,383,400
카카오뱅크 8,896 71,627 62,731 145,493,300 1,176,935,200 1,031,441,900
메리츠증권 7,347 278,847 271,500 26,878,610 1,036,137,365 1,009,258,755
신한지주 7,713 33,864 26,151 280,790,750 1,233,702,150 952,911,400
하이브 1,746 9,532 7,786 208,352,500 1,155,312,500 946,960,000
진에어 22,863 91,341 68,478 304,317,850 1,221,492,950 917,175,100
현대두산인프라코어 37,190 192,350 155,160 202,816,040 1,055,291,550 852,475,510
명신산업 12,229 59,399 47,170 212,349,800 1,038,172,350 825,822,550

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 14,546 66,717 52,171 1,179,440,600 5,477,336,100 4,297,895,500
성광벤드 4,365 175,418 171,053 59,507,000 2,401,701,500 2,342,194,500
피엔티 483 52,020 51,537 22,161,150 2,339,980,000 2,317,818,850
엘앤에프 10,465 18,277 7,812 2,337,665,400 4,097,988,400 1,760,323,000
아바코 544 110,759 110,215 9,017,800 1,752,923,200 1,743,905,400
셀트리온헬스케어 2,459 21,246 18,787 169,368,800 1,466,368,300 1,296,999,500
엔켐 25,157 38,127 12,970 1,844,357,100 2,820,407,800 976,050,700
모트렉스 111 51,731 51,620 1,757,850 814,195,350 812,437,500
에코프로비엠 20,209 27,036 6,827 2,303,811,400 3,094,145,300 790,333,900
두산테스나 5,364 34,412 29,048 139,948,200 915,383,000 775,434,800
태광 8,919 49,623 40,704 143,199,950 803,344,300 660,144,350
에이비엘바이오 1,244 32,934 31,690 24,934,200 672,777,150 647,842,950
에이프릴바이오 424 41,001 40,577 5,714,700 566,967,000 561,252,300
HK이노엔 1,565 16,761 15,196 56,658,850 606,999,750 550,340,900
원익IPS 10,836 30,536 19,700 288,755,100 823,031,350 534,276,250
파크시스템스 2,384 7,279 4,895 258,100,000 790,592,600 532,492,600
새빗켐 2,049 6,158 4,109 249,988,600 758,753,900 508,765,300
이엔드디 388 16,480 16,092 11,028,300 482,398,400 471,370,100
인크로스 25,445 53,450 28,005 401,347,150 848,309,250 446,962,100
RFHIC 11,024 29,860 18,836 225,184,000 623,079,600 397,895,600
하림지주 1,193 54,086 52,893 8,276,250 380,623,890 372,347,640
신흥에스이씨 6,458 13,081 6,623 332,254,400 683,324,600 351,070,200
동성화인텍 157 29,991 29,834 1,744,850 335,939,800 334,194,950
덕산네오룩스 8,527 17,006 8,479 331,624,800 660,967,850 329,343,050
코닉오토메이션 13,618 82,357 68,739 63,060,820 386,436,095 323,375,275
데브시스터즈 3,968 9,465 5,497 191,462,900 459,879,900 268,417,000
아모그린텍 5 17,996 17,991 71,750 265,521,750 265,450,000
덕산테코피아 10 14,951 14,941 176,850 259,300,150 259,123,300
탑머티리얼 0 7,513 7,513 0 253,719,950 253,719,950
비에이치 12,706 22,811 10,105 305,660,750 557,305,950 251,645,200

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 50,314 382,733 332,419 3,213,034,000 24,971,270,800 21,758,236,800
아모레퍼시픽 15,444 159,038 143,594 1,400,234,400 14,673,825,400 13,273,591,000
LG생활건강 5,348 21,474 16,126 2,710,672,000 10,915,838,000 8,205,166,000
F&F 4,165 52,233 48,068 593,018,000 7,529,188,500 6,936,170,500
카카오 49,644 161,148 111,504 2,392,724,650 8,027,961,350 5,635,236,700
하이브 5,703 40,139 34,436 683,794,500 4,887,012,500 4,203,218,000
카카오뱅크 130,382 360,866 230,484 2,091,531,700 6,057,661,250 3,966,129,550
하나금융지주 13,178 90,427 77,249 543,626,200 3,726,060,250 3,182,434,050
SK하이닉스 266,707 303,503 36,796 22,516,061,000 25,648,966,100 3,132,905,100
현대건설기계 338 47,283 46,945 13,609,900 1,968,141,550 1,954,531,650
현대엘리베이 1,048 71,072 70,024 27,187,350 1,819,143,100 1,791,955,750
대우조선해양 1,525 65,000 63,475 28,134,150 1,207,888,000 1,179,753,850
현대미포조선 10,183 22,749 12,566 933,644,400 2,103,043,300 1,169,398,900
LS ELECTRIC 454 21,840 21,386 23,540,600 1,192,327,100 1,168,786,500
두산밥캣 1,516 33,933 32,417 50,410,750 1,135,671,350 1,085,260,600
HL만도 13,704 35,255 21,551 681,666,100 1,756,009,100 1,074,343,000
카카오페이 25,439 53,873 28,434 866,091,250 1,887,721,400 1,021,630,150
S-Oil 8,087 18,810 10,723 705,327,400 1,656,731,000 951,403,600
현대로템 28,174 64,551 36,377 672,474,650 1,573,383,450 900,908,800
TYM 71,639 415,875 344,236 170,357,825 1,016,113,945 845,756,120
GS리테일 7,907 35,460 27,553 198,687,350 890,300,950 691,613,600
대우건설 126,758 277,616 150,858 530,479,480 1,184,913,375 654,433,895
한화 1,593 26,331 24,738 40,633,250 674,250,600 633,617,350
JB금융지주 1,423 88,469 87,046 10,281,180 637,701,570 627,420,390
KB금융 11,934 25,009 13,075 570,671,850 1,194,733,450 624,061,600
현대두산인프라코어 4,514 112,077 107,563 24,399,640 619,497,820 595,098,180
삼성엔지니어링 5,764 29,762 23,998 138,052,700 712,863,650 574,810,950
메리츠화재 1,275 19,402 18,127 40,351,350 614,286,600 573,935,250
한샘 1,066 14,699 13,633 40,857,100 558,229,350 517,372,250
롯데지주 1,636 17,043 15,407 53,534,550 567,775,150 514,240,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 1,605 55,820 54,215 358,951,400 12,478,495,400 12,119,544,000
세아메카닉스 0 1,000,000 1,000,000 0 4,970,000,000 4,970,000,000
아프리카TV 9,913 42,496 32,583 808,255,500 3,466,861,700 2,658,606,200
아바코 3,309 140,232 136,923 50,984,400 2,248,573,650 2,197,589,250
카카오게임즈 10,924 58,825 47,901 430,735,650 2,309,713,600 1,878,977,950
태광 397 111,343 110,946 6,371,850 1,781,558,000 1,775,186,150
에스티팜 444 17,241 16,797 37,137,000 1,453,464,700 1,416,327,700
LX세미콘 8,243 24,223 15,980 666,899,100 2,009,934,900 1,343,035,800
엔켐 31,111 44,378 13,267 2,294,676,300 3,305,946,000 1,011,269,700
파라다이스 17,456 85,808 68,352 247,279,650 1,226,263,450 978,983,800
와이지엔터테인먼트 1,550 20,962 19,412 66,575,200 909,549,650 842,974,450
진성티이씨 5,425 82,068 76,643 58,032,700 837,364,600 779,331,900
모트렉스 0 39,027 39,027 0 614,741,350 614,741,350
클래시스 779 34,145 33,366 11,933,000 524,592,700 512,659,700
대주전자재료 531 5,787 5,256 47,668,500 519,980,200 472,311,700
HPSP 10,809 18,452 7,643 623,758,200 1,076,772,100 453,013,900
인크로스 300 27,273 26,973 4,755,000 429,214,800 424,459,800
씨젠 694 15,243 14,549 20,000,300 443,794,700 423,794,400
성광벤드 25,212 55,983 30,771 343,656,150 767,270,600 423,614,450
엘앤씨바이오 5,185 22,622 17,437 114,081,550 506,651,800 392,570,250
영풍정밀 2,017 35,870 33,853 23,389,650 415,372,050 391,982,400
천보 253 1,803 1,550 55,354,300 394,086,100 338,731,800
피엔티 4,729 11,932 7,203 212,913,850 540,822,950 327,909,100
대성창투 0 115,461 115,461 0 309,098,470 309,098,470
두산테스나 525 12,669 12,144 13,972,100 319,410,200 305,438,100
덕산테코피아 0 17,036 17,036 0 295,774,900 295,774,900
JYP Ent. 10,900 16,112 5,212 597,184,800 885,108,400 287,923,600
넥슨게임즈 974 19,415 18,441 14,122,250 283,418,850 269,296,600
에이비엘바이오 884 12,840 11,956 17,821,600 262,383,500 244,561,900
원티드랩 13,453 32,050 18,597 176,383,100 420,789,800 244,406,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 0 6,727 6,727 0 1,666,866,500 1,666,866,500
씨에스윈드 0 10,000 10,000 0 596,568,000 596,568,000
SK이노베이션 187 3,065 2,878 32,710,500 521,715,500 489,005,000
코스모신소재 0 6,550 6,550 0 448,123,700 448,123,700
SK하이닉스 8,490 13,859 5,369 715,280,400 1,157,317,200 442,036,800
한화솔루션 662 7,248 6,586 32,229,550 352,568,500 320,338,950
현대건설기계 0 5,547 5,547 0 224,136,800 224,136,800
현대모비스 308 1,241 933 66,676,500 271,639,500 204,963,000
현대미포조선 84 2,191 2,107 7,776,400 201,907,800 194,131,400
NAVER 0 1,150 1,150 0 185,534,500 185,534,500
에스엘 0 4,471 4,471 0 141,094,850 141,094,850
삼성SDI 0 153 153 0 111,384,000 111,384,000
진에어 0 5,859 5,859 0 78,654,150 78,654,150
맥쿼리인프라 0 6,500 6,500 0 71,825,000 71,825,000
호텔신라 986 1,996 1,010 63,945,800 132,691,800 68,746,000
LIG넥스원 0 676 676 0 64,969,000 64,969,000
농심 0 207 207 0 62,905,500 62,905,500
아모레퍼시픽 0 620 620 0 57,224,600 57,224,600
현대두산인프라코어 0 8,624 8,624 0 47,222,170 47,222,170
기업은행 25 4,370 4,345 263,750 45,879,400 45,615,650
카카오 0 884 884 0 43,495,500 43,495,500
HD현대 0 627 627 0 37,694,200 37,694,200
한국타이어앤테크놀로지 0 1,027 1,027 0 37,373,100 37,373,100
LS ELECTRIC 0 662 662 0 36,136,700 36,136,700
KT&G 3 383 380 285,600 36,338,300 36,052,700
메리츠증권 0 9,494 9,494 0 34,764,540 34,764,540
KB금융 0 692 692 0 33,124,350 33,124,350
삼성생명 0 436 436 0 29,337,800 29,337,800
현대일렉트릭 0 420 420 0 14,659,650 14,659,650
CJ대한통운 0 158 158 0 13,615,500 13,615,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 0 32,873 32,873 0 450,629,750 450,629,750
에코프로 0 1,064 1,064 0 150,349,100 150,349,100
덕산네오룩스 0 2,709 2,709 0 106,328,800 106,328,800
아바코 0 6,054 6,054 0 100,120,600 100,120,600
아이윈 0 55,000 55,000 0 85,270,240 85,270,240
엔켐 0 1,062 1,062 0 78,443,200 78,443,200
데브시스터즈 0 1,028 1,028 0 50,428,550 50,428,550
토비스 0 5,506 5,506 0 47,994,920 47,994,920
이엔드디 0 1,615 1,615 0 46,764,200 46,764,200
레인보우로보틱스 0 1,300 1,300 0 38,029,350 38,029,350
원익머트리얼즈 0 1,277 1,277 0 37,590,750 37,590,750
신흥에스이씨 0 707 707 0 36,471,400 36,471,400
동진쎄미켐 0 851 851 0 25,807,850 25,807,850
디엔에프 0 1,131 1,131 0 15,038,650 15,038,650
원익QnC 0 494 494 0 12,083,650 12,083,650
대한광통신 0 4,766 4,766 0 12,015,185 12,015,185
덕산테코피아 0 621 621 0 10,725,300 10,725,300
HPSP 0 176 176 0 10,278,400 10,278,400
피에스케이 0 536 536 0 7,978,350 7,978,350
디지털대성 0 0 0 0 0 0
메드팩토 0 0 0 0 0 0
아스플로 409 0 -409 3,642,650 0 -3,642,650
SGC이테크건설 223 0 -223 7,359,200 0 -7,359,200
에스에프에이 198 0 -198 7,543,800 0 -7,543,800
인선이엔티 897 0 -897 7,976,580 0 -7,976,580
이녹스첨단소재 353 0 -353 9,446,400 0 -9,446,400
두산테스나 415 0 -415 11,012,100 0 -11,012,100
LX세미콘 235 0 -235 18,985,200 0 -18,985,200
선익시스템 3,128 1,258 -1,870 41,851,150 16,783,650 -25,067,500
ISC 915 0 -915 27,843,150 0 -27,843,150

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 29,344 304,225 274,881 1,071,134,450 11,074,154,850 10,003,020,400
한화에어로스페이스 237 6,976 6,739 15,247,700 458,134,500 442,886,800
만호제강 0 12,305 12,305 0 399,801,800 399,801,800
한국타이어앤테크놀로지 0 6,727 6,727 0 244,970,800 244,970,800
고려아연 84 387 303 52,467,000 241,282,000 188,815,000
현대건설기계 175 3,651 3,476 7,344,200 152,934,600 145,590,400
대웅제약 5 558 553 804,000 95,416,500 94,612,500
LG이노텍 78 387 309 23,198,000 117,532,000 94,334,000
NAVER 106 610 504 17,696,000 101,833,000 84,137,000
이마트 0 800 800 0 68,614,800 68,614,800
쿠쿠홈시스 0 2,000 2,000 0 57,495,000 57,495,000
디앤디플랫폼리츠 0 15,909 15,909 0 49,755,895 49,755,895
현대두산인프라코어 630 9,455 8,825 3,432,810 51,912,070 48,479,260
카카오 101 755 654 5,047,050 37,686,950 32,639,900
롯데관광개발 1 3,451 3,450 8,900 31,095,010 31,086,110
CJ대한통운 2 336 334 173,200 28,964,700 28,791,500
삼성전기 61 297 236 7,376,500 35,929,500 28,553,000
현대모비스 98 223 125 21,287,000 48,760,500 27,473,500
크래프톤 6 141 135 1,049,500 25,176,500 24,127,000
현대건설 1 668 667 35,400 23,276,850 23,241,450
SPC삼립 1 280 279 70,900 19,673,000 19,602,100
보락 0 13,000 13,000 0 18,540,000 18,540,000
SK아이이테크놀로지 0 325 325 0 16,998,100 16,998,100
신성통상 0 6,710 6,710 0 15,745,970 15,745,970
효성중공업 1 251 250 54,100 14,123,300 14,069,200
씨에스윈드 267 501 234 15,501,500 29,258,100 13,756,600
동아쏘시오홀딩스 0 124 124 0 12,579,500 12,579,500
하이브 12 111 99 1,447,000 13,480,500 12,033,500
휴스틸 0 1,684 1,684 0 8,870,590 8,870,590
셀트리온 4 38 34 763,000 7,185,500 6,422,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 14 10,015 10,001 1,601,500 1,148,070,700 1,146,469,200
엔켐 2 4,956 4,954 148,200 358,583,100 358,434,900
하나마이크론 6 20,007 20,001 56,100 194,947,230 194,891,130
컴투스 0 239 239 0 16,798,000 16,798,000
월덱스 0 600 600 0 11,310,000 11,310,000
대원 0 860 860 0 6,099,400 6,099,400
자이언트스텝 0 293 293 0 5,010,400 5,010,400
한양이엔지 0 360 360 0 4,749,000 4,749,000
스코넥 0 459 459 0 4,502,790 4,502,790
엘앤에프 165 182 17 36,605,500 40,871,100 4,265,600
대주전자재료 0 39 39 0 3,492,700 3,492,700
성광벤드 0 213 213 0 2,897,700 2,897,700
삼화네트웍스 0 1,008 1,008 0 2,406,600 2,406,600
와이지엔터테인먼트 202 250 48 8,639,050 10,631,500 1,992,450
피에이치에이 0 80 80 0 475,200 475,200
파마리서치 2 4 2 122,200 241,000 118,800
휴젤 1 2 1 111,800 222,800 111,000
파크시스템스 0 1 1 0 106,400 106,400
나노신소재 1 2 1 92,800 183,300 90,500
LX세미콘 3 4 1 244,000 323,700 79,700
넥스틴 0 1 1 0 46,000 46,000
제우스 2 4 2 44,100 89,250 45,150
유신 0 1 1 0 44,800 44,800
위메이드 3 4 1 138,250 182,650 44,400
선익시스템 3 5 2 38,550 66,650 28,100
콜마비앤에이치 0 1 1 0 21,750 21,750
원준 0 1 1 0 20,550 20,550
아미코젠 0 1 1 0 19,200 19,200
바이브컴퍼니 0 1 1 0 17,650 17,650
AP시스템 0 1 1 0 17,000 17,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 58,739 88,634 29,895 36,045,126,000 54,503,853,000 18,458,727,000
현대모비스 84,689 142,659 57,970 18,374,285,000 30,933,399,500 12,559,114,500
삼성바이오로직스 6,141 18,614 12,473 5,384,185,000 16,330,232,000 10,946,047,000
SK이노베이션 110,102 172,119 62,017 18,845,860,000 29,481,342,500 10,635,482,500
삼성전자우 24,706 221,953 197,247 1,281,643,400 11,772,861,300 10,491,217,900
POSCO홀딩스 67,797 106,373 38,576 16,798,331,500 26,352,900,500 9,554,569,000
LG에너지솔루션 52,852 69,374 16,522 28,266,845,000 37,157,359,000 8,890,514,000
셀트리온 33,782 65,811 32,029 6,400,789,000 12,519,878,000 6,119,089,000
LG이노텍 101,937 122,778 20,841 30,052,674,500 36,149,171,000 6,096,496,500
삼성에스디에스 12,727 52,094 39,367 1,564,445,000 6,460,826,500 4,896,381,500
포스코케미칼 133,622 151,258 17,636 26,683,642,000 30,239,643,500 3,556,001,500
현대중공업 10,852 40,564 29,712 1,184,512,500 4,456,948,000 3,272,435,500
S-Oil 114,287 149,063 34,776 10,037,265,200 13,136,660,900 3,099,395,700
현대건설기계 6,157 80,976 74,819 256,542,100 3,320,915,300 3,064,373,200
LS ELECTRIC 2,445 58,568 56,123 131,195,100 3,193,766,900 3,062,571,800
하나금융지주 292,549 353,483 60,934 12,038,487,150 14,545,947,200 2,507,460,050
현대글로비스 19,869 33,992 14,123 3,388,355,500 5,832,725,000 2,444,369,500
KB금융 304,063 349,663 45,600 14,497,400,900 16,665,763,200 2,168,362,300
카카오뱅크 161,355 295,241 133,886 2,629,811,650 4,794,127,150 2,164,315,500
일진머티리얼즈 69,499 102,947 33,448 4,172,510,300 6,193,683,200 2,021,172,900
아모레퍼시픽 77,285 99,539 22,254 7,075,612,300 9,085,705,000 2,010,092,700
F&F 12,497 24,516 12,019 1,806,726,000 3,558,498,500 1,751,772,500
현대오토에버 1,036 14,803 13,767 122,760,000 1,755,080,500 1,632,320,500
LG전자 87,488 105,667 18,179 7,075,970,400 8,558,310,600 1,482,340,200
한국타이어앤테크놀로지 21,362 61,387 40,025 775,742,850 2,225,214,200 1,449,471,350
GS리테일 12,237 67,436 55,199 309,359,850 1,709,970,500 1,400,610,650
현대일렉트릭 8,175 48,541 40,366 281,820,650 1,674,631,550 1,392,810,900
SKC 22,426 35,368 12,942 2,334,336,000 3,710,301,500 1,375,965,500
삼성생명 24,994 44,828 19,834 1,678,078,200 3,012,674,500 1,334,596,300
맥쿼리인프라 0 116,568 116,568 0 1,286,575,650 1,286,575,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 14,156 70,965 56,809 1,136,086,500 5,802,297,600 4,666,211,100
에코프로비엠 7,636 46,463 38,827 871,065,200 5,294,331,400 4,423,266,200
데브시스터즈 3,087 35,038 31,951 151,016,450 1,703,031,350 1,552,014,900
나노신소재 823 12,163 11,340 75,538,700 1,113,672,000 1,038,133,300
원익IPS 1,184 39,319 38,135 32,124,950 1,063,586,600 1,031,461,650
에스앤에스텍 6,576 47,006 40,430 160,575,400 1,166,887,350 1,006,311,950
셀트리온헬스케어 7,685 21,700 14,015 525,760,900 1,502,279,400 976,518,500
에코프로 2,767 8,093 5,326 390,321,800 1,143,771,200 753,449,400
메가스터디교육 1,373 9,660 8,287 117,064,200 823,651,700 706,587,500
컴투스 288 9,579 9,291 20,271,600 665,728,700 645,457,100
HK이노엔 544 18,076 17,532 19,584,200 659,433,450 639,849,250
엘앤에프 6,601 9,272 2,671 1,471,357,200 2,077,459,400 606,102,200
비에이치 12,313 35,399 23,086 299,387,200 844,773,350 545,386,150
삼강엠앤티 1,298 27,159 25,861 25,936,750 548,407,600 522,470,850
HPSP 5,731 13,400 7,669 327,995,100 758,480,800 430,485,700
넥슨게임즈 832 30,413 29,581 11,986,000 440,411,500 428,425,500
한국정보통신 0 30,000 30,000 0 396,964,950 396,964,950
두산테스나 352 15,129 14,777 9,180,600 400,527,700 391,347,100
하이비젼시스템 0 25,000 25,000 0 380,037,350 380,037,350
레이 0 20,000 20,000 0 366,089,400 366,089,400
태광 84,529 105,065 20,536 1,345,592,550 1,700,390,450 354,797,900
에이비엘바이오 1,184 16,686 15,502 23,880,700 340,417,350 316,536,650
더블유씨피 7,793 14,211 6,418 384,008,250 680,291,050 296,282,800
대보마그네틱 0 4,691 4,691 0 280,127,200 280,127,200
위지윅스튜디오 800 17,835 17,035 12,108,750 271,541,300 259,432,550
인바디 1,467 12,578 11,111 30,247,600 259,169,600 228,922,000
유일에너테크 0 12,622 12,622 0 227,223,150 227,223,150
에이프로 5,840 19,469 13,629 90,544,150 309,222,950 218,678,800
티에스이 465 6,011 5,546 17,567,850 227,620,500 210,052,650
엔켐 2,739 5,251 2,512 201,822,300 393,041,600 191,219,300

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 19,200,407 20,313,975 1,113,568 1,125,981,791,200 1,190,683,634,300 64,701,843,100
LG화학 116,222 178,650 62,428 71,407,166,000 109,810,297,000 38,403,131,000
현대모비스 250,114 409,297 159,183 54,361,542,000 88,702,765,000 34,341,223,000
LG이노텍 173,100 286,964 113,864 50,999,401,500 84,343,055,500 33,343,654,000
POSCO홀딩스 141,426 253,086 111,660 35,037,855,000 62,709,907,000 27,672,052,000
한화에어로스페이스 535,688 936,184 400,496 34,383,622,600 60,520,958,400 26,137,335,800
아모레퍼시픽 112,587 366,990 254,403 10,293,438,900 33,658,274,500 23,364,835,600
카카오 888,215 1,338,379 450,164 43,690,666,900 66,099,778,850 22,409,111,950
하나금융지주 515,702 997,843 482,141 21,220,117,750 41,094,023,300 19,873,905,550
삼성전자우 133,608 479,288 345,680 6,962,470,200 25,363,270,900 18,400,800,700
신한지주 577,769 963,152 385,383 21,024,006,700 35,054,467,800 14,030,461,100
셀트리온 127,508 195,765 68,257 24,207,221,000 37,187,270,500 12,980,049,500
LG생활건강 37,769 62,193 24,424 19,147,720,000 31,608,330,000 12,460,610,000
NAVER 473,373 541,229 67,856 77,712,818,500 89,056,828,500 11,344,010,000
KB금융 549,389 761,343 211,954 26,213,881,450 36,312,549,900 10,098,668,450
S-Oil 180,835 294,076 113,241 15,876,812,400 25,943,781,600 10,066,969,200
엔씨소프트 33,733 57,542 23,809 12,991,925,500 22,157,140,000 9,165,214,500
F&F 70,953 129,075 58,122 10,207,378,000 18,596,398,000 8,389,020,000
카카오뱅크 594,795 1,081,675 486,880 9,645,020,000 17,836,647,750 8,191,627,750
삼성에스디에스 42,015 99,279 57,264 5,167,162,500 12,274,345,000 7,107,182,500
현대건설기계 54,301 221,247 166,946 2,243,529,750 9,125,874,250 6,882,344,500
하이브 30,683 84,966 54,283 3,677,612,000 10,316,070,500 6,638,458,500
LS ELECTRIC 26,190 139,856 113,666 1,399,764,500 7,604,000,700 6,204,236,200
SK텔레콤 96,475 214,698 118,223 4,836,596,550 10,790,995,950 5,954,399,400
두산밥캣 108,174 269,381 161,207 3,595,270,650 8,990,825,200 5,395,554,550
삼성바이오로직스 31,968 37,881 5,913 28,034,643,000 33,233,607,000 5,198,964,000
삼성생명 113,732 185,498 71,766 7,638,329,800 12,474,416,000 4,836,086,200
KT 291,246 417,209 125,963 10,636,004,000 15,257,462,850 4,621,458,850
카카오페이 137,051 245,622 108,571 4,711,031,500 8,555,595,700 3,844,564,200
삼성물산 129,418 158,587 29,169 15,304,971,000 18,790,467,000 3,485,496,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 61,123 221,169 160,046 4,968,036,500 18,042,887,900 13,074,851,400
엘앤에프 58,024 114,991 56,967 12,930,956,200 25,714,654,800 12,783,698,600
오킨스전자 573 600,610 600,037 10,187,400 10,750,919,500 10,740,732,100
세아메카닉스 28 1,000,000 999,972 148,100 4,970,000,000 4,969,851,900
카카오게임즈 132,181 254,403 122,222 5,159,838,250 9,987,652,200 4,827,813,950
아바코 23,923 281,678 257,755 391,760,650 4,489,594,800 4,097,834,150
태광 106,211 311,684 205,473 1,694,067,900 5,026,431,200 3,332,363,300
데브시스터즈 18,196 80,394 62,198 879,539,050 3,912,503,150 3,032,964,100
엔켐 78,656 118,094 39,438 5,787,831,000 8,757,474,500 2,969,643,500
성광벤드 206,854 409,064 202,210 2,817,992,250 5,599,221,150 2,781,228,900
피엔티 58,068 105,235 47,167 2,614,340,900 4,743,419,700 2,129,078,800
비에이치 132,011 206,379 74,368 3,174,323,300 4,955,541,250 1,781,217,950
에이비엘바이오 46,476 121,306 74,830 941,169,400 2,474,100,300 1,532,930,900
원익피앤이 20,712 83,709 62,997 455,016,950 1,754,384,400 1,299,367,450
원익IPS 79,001 124,786 45,785 2,103,228,450 3,381,290,150 1,278,061,700
모트렉스 39,304 109,915 70,611 622,325,100 1,733,060,950 1,110,735,850
HK이노엔 15,290 43,885 28,595 546,235,450 1,592,504,650 1,046,269,200
아모그린텍 15,917 78,848 62,931 235,291,500 1,172,697,900 937,406,400
인크로스 26,695 84,431 57,736 421,172,700 1,336,594,600 915,421,900
덕산네오룩스 35,066 58,066 23,000 1,361,551,450 2,254,028,250 892,476,800
HPSP 36,069 50,784 14,715 2,069,854,700 2,930,217,900 860,363,200
에스앤에스텍 65,225 97,708 32,483 1,581,751,300 2,396,398,600 814,647,300
두산테스나 55,155 84,860 29,705 1,451,887,300 2,231,698,700 779,811,400
선광 5,597 12,413 6,816 625,182,000 1,394,450,300 769,268,300
코닉오토메이션 14,714 173,013 158,299 68,188,750 817,555,750 749,367,000
테크윙 48,427 175,762 127,335 280,605,960 1,023,856,850 743,250,890
새빗켐 9,756 15,432 5,676 1,175,728,800 1,897,050,500 721,321,700
진성티이씨 49,427 119,898 70,471 526,217,300 1,239,398,900 713,181,600
아비코전자 2,473 69,840 67,367 25,962,350 732,794,350 706,832,000
에코프로비엠 222,737 228,402 5,665 25,385,092,000 26,086,030,300 700,938,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 19,873 205,107 185,234 1,306,701,000 13,598,092,000 12,291,391,000
KT 3,136 83,281 80,145 114,874,700 3,035,713,250 2,920,838,550
SKC 2,371 21,827 19,456 248,007,000 2,284,845,500 2,036,838,500
삼성전기 7,358 20,070 12,712 891,662,000 2,385,267,000 1,493,605,000
SK하이닉스 33,919 51,119 17,200 2,879,880,400 4,336,839,300 1,456,958,900
BNK금융지주 8,050 210,457 202,407 52,153,500 1,356,460,290 1,304,306,790
한국전력 53 70,487 70,434 896,800 1,207,553,750 1,206,656,950
금양 184,671 231,090 46,419 4,457,289,850 5,607,374,000 1,150,084,150
한화솔루션 42,378 64,595 22,217 2,020,855,050 3,145,058,250 1,124,203,200
맥쿼리인프라 41,664 133,929 92,265 460,073,750 1,475,852,800 1,015,779,050
두산에너빌리티 23,998 93,567 69,569 320,974,200 1,272,478,550 951,504,350
카카오 27,172 45,683 18,511 1,349,305,700 2,263,100,350 913,794,650
효성 0 12,628 12,628 0 872,331,400 872,331,400
현대엘리베이 1,747 34,723 32,976 44,288,100 881,103,750 836,815,650
수산인더스트리 1,000 35,888 34,888 22,850,000 827,721,950 804,871,950
LS 1,269 10,940 9,671 83,103,700 720,170,600 637,066,900
국도화학 0 14,578 14,578 0 629,507,500 629,507,500
LG생활건강 399 1,548 1,149 202,868,000 784,461,000 581,593,000
대한항공 1,808 25,473 23,665 41,517,650 587,580,050 546,062,400
SK리츠 0 119,097 119,097 0 541,703,935 541,703,935
SK이노베이션 2,802 5,787 2,985 477,942,500 991,457,000 513,514,500
한진칼 294 12,804 12,510 11,868,950 517,795,950 505,927,000
LF 0 30,167 30,167 0 444,821,650 444,821,650
백산 1,804 50,386 48,582 15,352,120 428,489,760 413,137,640
세방 70 24,965 24,895 1,155,000 409,221,450 408,066,450
현대위아 15 6,260 6,245 944,400 382,583,000 381,638,600
현대제철 8 12,519 12,511 230,800 357,848,900 357,618,100
하이브 1,136 4,016 2,880 136,610,500 483,727,500 347,117,000
삼성출판사 0 13,750 13,750 0 343,684,700 343,684,700
한미반도체 1,945 29,238 27,293 22,644,650 344,745,100 322,100,450

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 4,842 128,066 123,224 346,518,400 9,125,402,300 8,778,883,900
에코프로비엠 29,903 44,502 14,599 3,416,985,100 5,090,050,100 1,673,065,000
더블유씨피 4,816 24,747 19,931 239,178,700 1,231,940,300 992,761,600
휴마시스 40,883 69,054 28,171 850,736,400 1,396,347,750 545,611,350
성광벤드 27,737 62,171 34,434 376,833,900 846,058,800 469,224,900
천보 23 1,878 1,855 5,001,500 411,580,700 406,579,200
APS홀딩스 2,000 34,918 32,918 24,450,000 427,962,050 403,512,050
엔켐 3,911 8,931 5,020 287,050,300 660,869,600 373,819,300
파트론 79 44,703 44,624 643,740 360,409,400 359,765,660
티에스이 9,430 18,056 8,626 362,217,150 690,158,700 327,941,550
탑머티리얼 370 9,598 9,228 12,735,500 327,000,300 314,264,800
덕우전자 20,491 65,197 44,706 147,431,480 459,518,980 312,087,500
타이거일렉 0 15,853 15,853 0 310,545,600 310,545,600
새빗켐 806 3,317 2,511 99,277,100 404,902,400 305,625,300
디와이피엔에프 5 7,500 7,495 203,050 303,147,200 302,944,150
비에이치 1,584 13,416 11,832 38,300,800 324,175,900 285,875,100
매커스 180 42,376 42,196 1,210,800 284,428,670 283,217,870
동성화인텍 380 25,003 24,623 4,201,000 279,528,650 275,327,650
싸이토젠 26,743 40,426 13,683 502,395,150 770,398,200 268,003,050
골든센츄리 108,468 637,052 528,584 50,855,923 311,364,612 260,508,689
토비스 12 30,245 30,233 105,480 260,226,860 260,121,380
프로텍 105 12,000 11,895 2,237,100 257,596,650 255,359,550
비피도 6,092 46,464 40,372 40,650,010 294,433,580 253,783,570
코리아에스이 19,788 36,757 16,969 285,069,400 534,918,300 249,848,900
인선이엔티 6,483 32,000 25,517 57,371,190 285,295,620 227,924,430
에이티세미콘 20,000 183,568 163,568 27,763,420 255,036,160 227,272,740
서희건설 20 194,641 194,621 22,700 220,499,255 220,476,555
에스티큐브 11,201 22,774 11,573 214,650,800 423,772,050 209,121,250
카이노스메드 0 52,600 52,600 0 200,280,830 200,280,830
레고켐바이오 0 5,878 5,878 0 200,212,800 200,212,800

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,615,026 306,455 8,855,896 0 11,777,377

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 148,361,577,035 9,063,489,485 410,044,277,335 0 567,469,343,855

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 572,192 56,106 2,170,990 0 2,799,288

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 29,434,831,750 3,353,764,450 51,053,780,625 0 83,842,376,825

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2268.4 -0.89 9.76 0.0 0.88 2.18
코스피 200 295.06 -1.26 8.48 10.16 0.85 2.43
코스피 50 2027.32 -1.43 9.54 12.31 0.87 2.45
코스피 200 중소형주 1045.77 0.27 7.31 0.0 0.74 2.27
코스피 200 초대형제외 지수 217.64 -0.24 8.4 0.0 0.78 2.39
코스피200제외 코스피지수 2770.69 0.04 10.71 0.0 0.62 2.18
코스피 200 커뮤니케이션서비스 1628.89 -0.06 11.54 0.0 1.14 2.12
코스피 200 건설 256.19 -0.17 9.36 0.0 0.83 1.63
코스피 200 중공업 253.94 1.5 0.0 0.0 1.0 0.49
코스피 200 철강/소재 756.34 -1.88 3.09 0.0 0.43 3.61
코스피 200 에너지/화학 1529.26 0.23 6.98 0.0 0.85 2.76
코스피 200 정보기술 2777.62 -2.7 9.7 0.0 1.04 1.44
코스피 200 금융 559.9 1.28 4.43 0.0 0.43 5.71
코스피 200 생활소비재 795.06 -0.22 0.0 0.0 0.6 2.45
코스피 200 경기소비재 1397.37 2.33 8.41 0.0 0.65 2.46
코스피 200 산업재 589.45 0.0 5.36 0.0 1.12 1.57
코스피 200 헬스케어 1739.08 -0.18 28.93 0.0 3.5 0.46
음식료품 3576.01 -0.03 14.1 0.0 0.89 1.54
섬유의복 397.52 2.49 11.67 0.0 1.21 1.31
종이목재 324.53 0.03 10.53 0.0 0.51 1.88
화학 4993.98 0.48 9.77 0.0 0.92 2.45
의약품 14502.25 -0.28 58.55 0.0 4.15 0.24
비금속광물 2772.45 0.29 23.49 0.0 1.62 1.88
철강금속 4187.69 -1.27 3.62 0.0 0.46 4.21
기계 844.15 1.85 17.69 0.0 1.16 1.61
전기전자 22957.79 -3.11 10.9 0.0 1.31 1.65
의료정밀 1934.42 1.0 3.52 0.0 1.02 2.95
운수장비 1806.03 2.13 12.91 0.0 0.65 2.14
유통업 328.58 0.04 8.08 0.0 0.65 2.84
전기가스업 698.1 0.36 0.0 0.0 0.27 1.64
건설업 73.59 -1.12 5.28 0.0 0.45 3.19
운수창고업 1522.02 0.75 2.5 0.0 0.77 1.43
통신업 393.64 -0.17 7.04 0.0 0.74 5.45
금융업 324.96 0.63 4.84 0.0 0.45 4.63
증권 1483.27 0.06 4.31 0.0 0.38 6.59
보험 13345.09 2.38 6.64 0.0 0.66 4.05
서비스업 1012.36 0.04 17.17 0.0 1.4 0.85
제조업 6038.35 -1.39 11.13 0.0 1.1 1.81
코스피 대형주 2259.29 -1.1 9.79 0.0 0.94 2.16
코스피 중형주 2496.98 0.22 9.02 0.0 0.72 2.33
코스피 소형주 2023.43 0.0 11.59 0.0 0.54 2.23
코스피 200 비중상한 30% 294.52 -1.26 8.48 0.0 0.85 2.43
코스피 200 비중상한 25% 291.83 -1.14 8.47 0.0 0.84 2.42
코스피 200 비중상한 20% 284.44 -0.96 8.46 0.0 0.83 2.42
코스피 200 TOP 10 1166.02 -0.77 12.39 0.0 1.27 1.39

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: