콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221108)

금일 주식 시황 정보 (20221108)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2399.04 전일대비 27.25 포인트 상승 +1.15%
  • 코스닥 : 713.33 전일대비 12.85 포인트 상승 +1.83%
  • 코스피 200 : 312.01 전일대비 4.14 포인트 상승 +1.34%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2387.2 2400.39 2375.67 2399.04 492,771,080 8,496,287,662,813 1,894,730,815,852,536
KOSPI 대형주 2384.01 2398.73 2371.8 2397.5 95,959,989 5,913,359,576,590 1,522,990,538,272,215
KOSPI 중형주 2585.32 2592.73 2565.08 2584.58 67,443,248 1,061,135,067,167 218,567,970,727,279
KOSPI 소형주 2120.76 2132.92 2120.64 2132.68 283,817,726 1,390,752,278,974 86,332,358,000,949
KOSPI 음식료품 3624.09 3627.91 3599.17 3615.58 5,095,169 69,422,463,236 25,398,172,424,301
KOSPI 섬유의복 412.88 422.4 412.71 415.97 71,405,054 147,902,270,389 9,908,950,813,055
KOSPI 종이목재 332.7 333.94 330.52 333.29 19,006,911 37,516,089,495 2,790,112,402,485
KOSPI 화학 5446.23 5459.83 5345.3 5413.42 30,353,464 1,193,836,764,808 177,694,737,578,469
KOSPI 의약품 14672.71 14819.46 14621.45 14806.88 6,952,587 260,042,073,208 122,835,413,910,287
KOSPI 비금속광물 2937.03 2950.21 2859.45 2912.77 8,346,091 227,186,686,295 24,924,823,867,796
KOSPI 철강금속 4444.9 4494.89 4391.02 4405.39 12,612,183 280,437,778,661 51,143,716,147,182
KOSPI 기계 910.97 914.99 901.68 912.61 50,463,777 367,342,659,021 32,845,182,388,913
KOSPI 전기전자 24464.83 24730.6 24418.46 24716.75 63,290,906 2,542,405,939,692 738,341,467,702,553
KOSPI 의료정밀 2024.36 2086.63 2024.36 2060.88 1,724,985 29,758,960,500 5,253,697,012,545
KOSPI 운수장비 1868.93 1869.87 1846.08 1860.05 18,840,005 546,713,729,119 140,849,984,722,873
KOSPI 유통업 338.39 339.57 335.69 338.12 29,448,150 221,640,965,936 62,664,736,000,427
KOSPI 전기가스 701.28 707.79 697.99 704.53 2,571,055 56,148,639,800 18,594,385,239,040
KOSPI 건설 80.34 81.11 79.57 80.51 42,350,861 252,729,265,685 16,384,752,848,430
KOSPI 운수창고 1598.59 1629.51 1598.59 1626.32 12,855,429 174,467,794,808 38,670,473,366,714
KOSPI 통신업 397.01 398.61 393.22 397.14 2,662,401 61,019,487,985 26,287,831,649,700
KOSPI 금융 336.17 337.19 332.88 336.88 33,201,733 747,360,673,197 232,881,939,886,097
KOSPI 증권 1533.99 1549.96 1522.91 1548.28 5,362,453 40,829,886,915 21,069,496,482,783
KOSPI 보험 13461.3 13461.3 13073.85 13270.02 4,160,513 95,361,761,955 39,166,900,071,795
KOSPI 서비스업 1064.72 1081.99 1062.37 1079.36 36,210,566 1,184,191,441,304 148,392,610,930,327
KOSPI 제조업 6389.75 6422.05 6357.68 6418.6 290,891,749 5,786,438,838,256 1,347,821,911,978,217
KOSPI 200 310.08 312.57 309.21 312.01 141,375,288 6,630,133,383,885 1,665,017,073,550,205
KOSPI 100 2338.58 2358.1 2333.03 2354.33 91,093,045 5,788,410,771,600 1,515,180,193,353,850
KOSPI 50 2135.89 2153.15 2129.38 2149.42 62,858,500 4,865,910,679,470 1,299,081,508,036,150
KOSPI200 커뮤니케이션 1704.89 1730.17 1695.81 1725.55 9,665,786 832,016,643,250 108,599,787,760,550
KOSPI200 건설 277.81 280.97 271.51 276.28 8,310,266 363,064,156,590 40,579,858,872,600
KOSPI200 중공업 269.01 272.06 267.24 270.74 15,652,157 247,489,353,330 48,997,618,059,410
KOSPI200 철강 790.97 800.63 783.38 785.93 2,371,172 229,207,049,070 44,210,729,233,070
KOSPI200 에너지화학 1654.48 1658.56 1619.98 1644.56 7,486,664 699,654,214,850 152,166,646,809,400
KOSPI200 정보기술 2913.13 2937.91 2900.86 2932.49 31,902,759 2,144,634,814,300 558,501,239,474,450
KOSPI200 금융 573.72 574.32 564.85 573.25 19,452,029 435,973,245,370 139,283,317,804,905
KOSPI200 생활소비재 829.57 833.12 819.85 829.17 5,451,153 351,028,255,530 83,738,304,003,680
KOSPI200 경기소비재 1425.4 1428.08 1409.05 1415.71 8,467,103 473,773,874,380 140,370,709,564,440
KOSIP200 산업재 628.06 632.02 622.38 631.72 30,695,496 645,980,771,515 224,660,259,180,650
KOSPI200 헬스케어 1761.19 1777.6 1758.32 1775.22 1,920,703 207,311,005,700 123,884,040,159,900
KOSPI200 중소형주 1095.01 1099.0 1082.64 1093.5 50,282,243 841,722,612,285 149,861,361,499,230
KOSDAQ 703.36 713.33 703.36 713.33 825,071,883 5,694,464,913,948 328,740,150,058,015
KOSDAQ 대형주 1411.21 1436.7 1408.05 1436.48 52,434,561 1,663,902,900,440 132,474,128,498,150
KOSDAQ 중형주 642.69 652.1 642.69 651.57 126,174,652 1,167,420,169,197 87,448,645,020,846
KOSDAQ ETC Service 2207.94 2256.75 2207.94 2255.09 59,812,445 625,667,741,231 26,108,163,288,279
KOSDAQ IT 891.16 905.33 891.16 905.33 261,224,118 1,947,099,826,128 107,346,505,265,767
KOSDAQ 제조업 2371.78 2399.21 2366.65 2398.59 317,638,839 2,384,099,244,278 142,746,100,346,639
KSODAQ 건설 75.64 76.46 75.51 76.17 18,047,643 62,057,311,478 3,554,795,984,405
KOSDAQ 유통 420.52 429.55 420.52 429.45 50,246,669 295,193,008,068 21,506,044,360,705
KOSDAQ 운송 7399.18 7446.23 7364.87 7399.46 685,785 5,876,787,100 1,236,599,081,080
KOSDAQ 금융 745.44 746.29 735.68 742.94 23,720,078 167,439,360,466 9,958,558,248,080
KOSDAQ 오락 538.86 552.36 538.36 551.02 6,235,754 109,464,863,107 11,558,648,592,595
KOSDAQ 통신방송 988.93 1008.51 988.93 1003.47 27,699,448 117,880,735,638 4,493,573,793,693
KOSDAQ IT H/W 518.96 528.31 518.96 528.31 120,947,841 1,121,353,670,986 67,606,974,746,131
KOSDAQ 음식료/담배 7244.01 7324.03 7227.3 7315.41 10,527,434 63,228,661,494 5,470,700,693,985
KOSDAQ 섬유/의류 100.3 102.54 100.24 102.11 10,403,063 30,997,548,328 1,622,792,117,357
KOSDAQ 종이목재 14482.74 14640.67 14360.45 14639.54 2,352,562 9,899,680,165 2,381,157,848,365
KOSDAQ 출판 3841.41 4043.75 3828.8 3991.68 6,569,550 125,418,630,027 2,965,838,719,451
KOSDAQ 화학 2709.98 2748.5 2685.6 2746.86 38,241,275 272,856,071,200 19,246,629,353,547
KOSDAQ 제약 6981.41 7134.88 6981.41 7122.52 43,850,089 438,967,241,835 33,610,876,585,635
KOSDAQ 비금속 50411.41 51476.21 50324.13 51225.12 16,078,471 60,810,846,070 2,240,507,703,815
KOSDAQ 금속 2044.51 2056.06 2035.94 2051.11 17,099,112 106,254,458,302 8,217,992,624,800
KOSDAQ 기계장비 516.86 521.9 514.63 521.48 87,416,012 558,802,261,256 19,723,180,410,419
KOSDAQ 전기전자 1244.61 1246.5 1214.71 1243.59 17,946,485 269,807,931,133 21,445,592,182,971
KOSDAQ 의료정밀 1525.01 1551.77 1524.81 1548.2 27,266,181 171,602,765,071 13,593,652,947,082
KOSDAQ 운송장비/부품 5851.34 5925.53 5846.28 5872.82 31,634,598 179,402,453,207 10,548,074,977,547
KOSDAQ 기타제조 1191.35 1198.14 1180.33 1185.53 8,254,007 96,050,696,190 1,674,365,510,060
KOSDAQ 통신서비스 780.57 807.96 780.57 787.31 24,564,316 96,638,557,531 1,546,436,825,093
KOSDAQ 방송서비스 2801.89 2865.76 2801.89 2852.1 3,135,132 21,242,178,107 2,947,136,968,600
KOSDAQ 디지털컨텐츠 1063.9 1093.42 1063.46 1075.35 17,049,436 352,819,041,207 17,633,900,912,575
KOSDAQ SW 192.34 195.43 192.34 195.16 90,843,282 343,079,083,817 14,111,328,547,748
KOSDAQ 컴퓨터서비스 210.29 212.77 210.29 212.63 3,684,832 7,662,201,843 1,798,891,384,570
KOSDAQ 통신장비 128.18 130.95 128.18 130.6 22,763,715 107,805,492,725 6,779,322,270,210
KOSDAQ 정보기기 10.7 10.8 10.7 10.79 8,561,030 13,374,433,348 1,611,196,742,226
KOSDAQ 반도체 1279.74 1311.75 1279.74 1311.75 51,207,322 563,483,145,993 32,829,813,636,920
KOSDAQ IT부품 1091.98 1103.75 1081.34 1102.7 38,415,774 436,690,598,920 26,386,587,701,745
KOSDAQ 우량기업 1425.87 1446.01 1425.87 1446.01 126,716,159 1,917,350,305,611 161,246,927,856,894
KOSDAQ 벤처기업 1399.74 1415.5 1399.74 1413.75 202,955,907 1,079,428,691,099 43,062,812,186,872
KOSDAQ 중견기업 1577.18 1598.2 1575.66 1598.05 270,866,641 1,491,224,297,434 78,074,527,836,749
KOSDAQ 기술성장 3830.85 3923.68 3830.85 3922.73 118,455,377 1,084,569,885,925 33,643,881,054,904
KOSDAQ 150 1001.91 1021.39 1001.7 1021.39 65,755,899 1,741,136,332,635 148,132,455,603,760
KRX 100 4844.52 4883.93 4827.05 4875.53 96,973,344 6,169,945,512,430 1,534,219,407,295,400
KRX 자동차 1727.15 1729.4 1699.03 1704.9 7,439,188 334,877,572,378 103,797,760,908,295
KRX 반도체 2493.87 2548.21 2493.87 2534.25 20,261,198 584,692,557,305 96,817,682,031,985
KRX 헬스케어 2709.59 2758.18 2709.59 2755.7 34,970,375 802,715,854,025 177,228,844,065,535
KRX 은행 595.1 599.74 587.64 597.42 13,799,242 300,432,666,860 81,727,991,920,330
KRX 에너지화학 3148.39 3155.74 3080.48 3130.57 12,088,259 939,222,423,950 141,019,276,129,000
KRX 철강 1556.88 1574.0 1542.5 1547.9 5,594,246 253,264,171,010 46,028,266,926,240
KRX 방송통신 717.29 724.33 713.7 722.39 3,071,876 64,242,032,895 27,876,827,747,340
KRX 건설 600.61 606.93 588.84 597.82 29,159,128 573,840,663,505 46,358,952,545,925
KRX 증권 548.73 552.82 543.6 552.33 5,208,032 49,905,094,413 20,950,965,095,578
KRX 기계장비 594.22 596.5 585.6 595.31 41,359,701 689,114,202,480 212,111,744,964,795
KRX 운송 930.16 946.12 929.9 943.98 11,030,807 172,384,827,090 38,814,738,028,595
KRX 경기소비재 1034.19 1045.77 1032.36 1041.25 9,196,460 306,591,512,725 66,178,021,237,620
KRX 필수소비재 1232.63 1238.19 1215.5 1233.26 7,507,911 394,635,503,440 70,888,185,835,870
KRX 미디어&엔터 1814.13 1852.24 1808.36 1844.93 17,291,479 1,151,645,359,050 109,073,282,316,750
KRX 정보기술 1384.69 1398.41 1379.84 1397.01 44,761,263 2,504,968,160,210 576,846,027,090,480
KRX 유틸리티 918.05 930.16 915.53 924.53 5,866,486 98,201,197,560 20,280,694,578,700
KRX 300 1394.92 1407.35 1391.52 1404.95 168,980,085 7,791,915,639,380 1,651,917,913,458,190

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 436,099,170,689 9,697,064,223 -723,862,332,406 278,066,097,494
KOSDAQ 82,600,047,764 -4,062,651,938 -171,960,626,486 93,423,230,660
KONEX 109,570,895 -28,404,720 -84,675,385 3,509,210

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 547,874,732,187 -1,129,107,590 -90,513,444,007 -50,911,360,675 783,175,925 -2,347,533,950 -22,220,985,101
KOSDAQ 93,935,543,889 279,321,060 10,547,276,576 -20,854,318,460 -389,145,920 -658,256,601 -260,372,780
KONEX 95,265,270 0 0 14,305,625 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 580,061,538,635 1,324,212,454,355 744,150,915,720
보험 133,319,066,205 133,498,413,240 179,347,035
투신 322,493,206,167 368,842,717,660 46,349,511,493
사모 290,910,787,309 275,559,308,875 -15,351,478,434
은행 7,914,286,795 4,198,229,100 -3,716,057,695
기타금융 8,939,136,725 17,317,441,860 8,378,305,135
연기금 등 1,867,790,165,387 1,800,615,669,615 -67,174,495,772
기관합계 3,211,428,187,223 3,924,244,234,705 712,816,047,482
기타법인 113,325,660,930 139,329,865,713 26,004,204,783
개인 9,117,592,346,028 7,988,738,236,194 -1,128,854,109,834
외국인 4,192,813,570,047 4,585,205,314,399 392,391,744,352

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 170,191,570,998 258,184,119,980 87,992,548,982
보험 19,455,819,160 14,478,766,075 -4,977,053,085
투신 88,471,102,465 84,503,640,298 -3,967,462,167
사모 99,477,327,000 57,280,810,055 -42,196,516,945
은행 1,261,765,180 583,684,500 -678,080,680
기타금융 3,054,407,363 522,004,650 -2,532,402,713
연기금 등 62,931,956,810 58,455,270,080 -4,476,686,730
기관합계 444,843,948,976 474,008,295,638 29,164,346,662
기타법인 87,579,909,699 79,003,585,762 -8,576,323,937
개인 8,578,288,217,081 8,377,728,906,513 -200,559,310,568
외국인 1,329,420,287,941 1,509,521,069,113 180,100,781,172

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 42,648,700 107,758,520 65,109,820
보험 0 0 0
투신 0 0 0
사모 6,602,440 29,179,195 22,576,755
은행 0 0 0
기타금융 6,781,190 0 -6,781,190
연기금 등 0 0 0
기관합계 56,032,330 136,937,715 80,905,385
기타법인 45,289,010 45,374,343 85,333
개인 1,783,918,158 1,701,221,560 -82,696,598
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 2,399,187 3,187,245 788,058 113,216,614,000 150,435,489,300 37,218,875,300
포스코케미칼 1,035,488 1,170,937 135,449 219,394,552,500 247,958,607,000 28,564,054,500
신세계 51,079 165,568 114,489 10,986,283,000 35,225,413,000 24,239,130,000
NAVER 1,649,652 1,792,277 142,625 289,277,634,500 311,325,403,000 22,047,768,500
한화에어로스페이스 2,580,969 2,723,643 142,674 189,664,572,200 201,582,827,800 11,918,255,600
현대해상 215,977 488,146 272,169 6,888,032,600 15,464,915,700 8,576,883,100
현대에너지솔루션 560,652 714,704 154,052 29,736,589,400 37,917,256,800 8,180,667,400
코스모신소재 588,919 710,463 121,544 38,651,802,900 46,615,272,800 7,963,469,900
오리온 44,426 120,407 75,981 4,348,893,700 11,781,880,800 7,432,987,100
LIG넥스원 250,808 318,633 67,825 25,192,061,800 32,001,701,000 6,809,639,200
코오롱글로벌 7,876,724 8,191,187 314,463 170,346,829,150 177,059,659,700 6,712,830,550
DB손해보험 69,605 185,651 116,046 3,861,225,000 10,180,991,200 6,319,766,200
OCI 651,417 709,489 58,072 63,848,117,200 69,529,719,200 5,681,602,000
고려아연 55,985 65,303 9,318 33,420,597,000 38,888,045,000 5,467,448,000
대웅제약 17,814 47,920 30,106 2,765,782,000 7,400,937,500 4,635,155,500
한국전력 1,216,969 1,461,196 244,227 20,700,273,450 24,842,548,550 4,142,275,100
코스모화학 1,583,346 1,741,678 158,332 40,482,202,550 44,523,547,450 4,041,344,900
CJ제일제당 13,594 22,925 9,331 5,647,664,500 9,483,607,500 3,835,943,000
맥쿼리인프라 251,621 600,748 349,127 2,754,347,350 6,574,702,150 3,820,354,800
삼성화재 11,133 29,834 18,701 2,250,130,500 6,001,245,500 3,751,115,000
현대모비스 81,705 98,490 16,785 17,949,727,000 21,554,226,500 3,604,499,500
대우건설 2,740,159 3,457,934 717,775 12,956,097,755 16,336,148,940 3,380,051,185
씨에스윈드 187,117 243,277 56,160 11,334,212,100 14,710,906,300 3,376,694,200
LX인터내셔널 340,433 423,663 83,230 13,723,465,400 17,062,544,250 3,339,078,850
현대중공업 168,722 195,085 26,363 19,361,678,000 22,355,543,000 2,993,865,000
SK텔레콤 150,296 208,770 58,474 7,579,957,900 10,494,919,300 2,914,961,400
녹십자 32,152 54,915 22,763 4,070,216,000 6,935,557,500 2,865,341,500
유한양행 62,846 111,454 48,608 3,605,030,600 6,372,403,300 2,767,372,700
경동인베스트 970,922 1,004,026 33,104 81,136,131,100 83,758,567,600 2,622,436,500
후성 3,052,495 3,234,970 182,475 39,638,395,900 42,061,188,550 2,422,792,650

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 520,775 666,271 145,496 112,362,341,800 143,600,648,200 31,238,306,400
에코프로 795,727 995,926 200,199 107,438,218,500 134,188,121,600 26,749,903,100
박셀바이오 3,633,791 3,965,428 331,637 151,407,004,950 165,592,198,850 14,185,193,900
미래나노텍 12,825,704 13,342,550 516,846 263,385,961,250 273,993,718,050 10,607,756,800
더블유씨피 300,353 448,371 148,018 15,205,424,150 22,660,628,400 7,455,204,250
나노신소재 276,651 339,214 62,563 25,521,648,300 31,252,113,800 5,730,465,500
삼강엠앤티 548,714 798,207 249,493 11,029,376,450 16,049,617,250 5,020,240,800
성일하이텍 317,941 354,764 36,823 41,546,399,500 46,318,794,300 4,772,394,800
천보 88,430 106,970 18,540 20,296,163,200 24,574,179,600 4,278,016,400
케어젠 201,432 238,844 37,412 22,515,637,900 26,754,116,700 4,238,478,800
에코프로비엠 1,238,611 1,272,898 34,287 133,752,606,100 137,340,606,400 3,588,000,300
원준 464,463 616,986 152,523 9,976,488,250 13,302,997,250 3,326,509,000
메가스터디교육 58,657 96,130 37,473 4,575,754,300 7,553,646,500 2,977,892,200
에이티세미콘 8,334,625 9,905,742 1,571,117 14,449,528,175 17,138,657,600 2,689,129,425
압타바이오 2,233,470 2,397,735 164,265 35,775,900,300 38,403,889,050 2,627,988,750
브이씨 3,303,015 3,603,578 300,563 23,567,494,440 25,772,203,120 2,204,708,680
빅텍 6,191,191 6,527,622 336,431 38,861,515,270 41,032,807,960 2,171,292,690
새빗켐 150,910 169,601 18,691 17,378,033,500 19,538,304,200 2,160,270,700
현대이지웰 1,440,134 1,816,367 376,233 8,233,426,020 10,346,207,700 2,112,781,680
에스엠 300,638 333,666 33,028 19,289,151,100 21,397,403,800 2,108,252,700
카나리아바이오 2,806,523 2,963,552 157,029 37,300,430,850 39,372,866,950 2,072,436,100
엔비티 11,598,450 11,963,483 365,033 60,831,395,595 62,786,556,485 1,955,160,890
휴마시스 2,816,187 2,909,462 93,275 53,947,295,500 55,732,643,800 1,785,348,300
피코그램 3,515,232 3,539,556 24,324 268,859,381,800 270,498,629,400 1,639,247,600
뉴로메카 3,637,486 3,714,699 77,213 75,600,860,700 77,222,820,800 1,621,960,100
현대바이오 1,569,171 1,636,771 67,600 37,727,725,300 39,316,658,750 1,588,933,450
하이드로리튬 2,649,263 2,738,085 88,822 40,846,387,500 42,298,823,100 1,452,435,600
동화기업 73,215 93,504 20,289 4,945,143,100 6,313,596,200 1,368,453,100
노바렉스 195,319 316,634 121,315 2,175,286,700 3,507,819,600 1,332,532,900
나스미디어 115,720 160,307 44,587 3,401,887,550 4,704,793,200 1,302,905,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,591,823 9,412,795 3,820,972 340,147,330,604 573,733,833,604 233,586,503,000
삼성SDI 152,655 271,601 118,946 111,515,728,696 198,456,394,696 86,940,666,000
LG에너지솔루션 163,529 270,216 106,687 95,493,665,000 157,647,926,000 62,154,261,000
SK하이닉스 1,518,168 1,980,830 462,662 132,492,747,600 172,675,436,300 40,182,688,700
삼성전자우 420,561 1,102,560 681,999 22,792,795,300 60,190,498,000 37,397,702,700
SK이노베이션 290,576 441,964 151,388 53,359,203,000 81,354,210,000 27,995,007,000
LG이노텍 152,218 245,064 92,846 43,351,694,500 70,739,466,000 27,387,771,500
HMM 1,335,018 2,516,238 1,181,220 26,702,280,350 50,185,710,150 23,483,429,800
OCI 128,246 365,432 237,186 12,611,770,700 35,871,098,300 23,259,327,600
LG화학 175,340 207,054 31,714 121,245,514,000 143,431,703,000 22,186,189,000
현대두산인프라코어 1,883,785 3,719,128 1,835,343 12,665,144,330 24,927,374,830 12,262,230,500
현대제철 387,294 788,385 401,091 11,729,895,050 23,826,579,150 12,096,684,100
삼성바이오로직스 35,616 48,659 13,043 31,599,326,000 43,269,842,000 11,670,516,000
롯데케미칼 141,842 205,232 63,390 24,194,677,500 34,752,460,500 10,557,783,000
현대로템 534,489 929,607 395,118 13,167,373,000 22,974,497,650 9,807,124,650
현대일렉트릭 107,251 366,952 259,701 4,091,139,500 13,898,213,600 9,807,074,100
한국항공우주 316,868 505,737 188,869 15,325,274,850 24,324,345,450 8,999,070,600
현대글로비스 68,352 115,983 47,631 12,234,873,000 20,843,062,500 8,608,189,500
LG디스플레이 1,864,046 2,452,582 588,536 26,073,203,000 34,590,301,500 8,517,098,500
삼성전기 338,737 401,211 62,474 42,905,863,500 50,935,614,000 8,029,750,500
팬오션 3,195,571 4,811,130 1,615,559 14,890,416,960 22,091,668,125 7,201,251,165
대한항공 407,010 681,067 274,057 9,879,323,400 16,554,041,350 6,674,717,950
대덕전자 142,107 398,557 256,450 3,440,793,050 9,768,292,300 6,327,499,250
효성티앤씨 19,670 41,083 21,413 5,857,663,500 12,147,032,000 6,289,368,500
SK스퀘어 219,099 382,486 163,387 8,318,574,990 14,461,693,940 6,143,118,950
HL만도 140,086 233,913 93,827 7,251,397,400 12,127,883,300 4,876,485,900
한국타이어앤테크놀로지 242,423 381,461 139,038 8,266,714,950 13,118,690,700 4,851,975,750
DB손해보험 158,183 238,022 79,839 8,750,433,200 13,203,837,500 4,453,404,300
LX세미콘 72,005 124,451 52,446 5,926,989,300 10,282,567,100 4,355,577,800
한전기술 148,163 215,719 67,556 9,448,986,600 13,701,967,900 4,252,981,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 169,649 357,147 187,498 11,478,291,600 24,175,298,100 12,697,006,500
카카오게임즈 228,795 502,751 273,956 9,184,305,550 20,201,035,150 11,016,729,600
JYP Ent. 96,106 249,434 153,328 5,164,469,300 13,505,413,400 8,340,944,100
HPSP 82,101 191,095 108,994 5,226,962,300 12,155,051,500 6,928,089,200
알테오젠 193,552 344,057 150,505 7,201,587,050 12,733,337,000 5,531,749,950
심텍 406,540 566,568 160,028 14,249,551,150 19,701,331,700 5,451,780,550
이녹스첨단소재 28,248 191,199 162,951 784,584,700 5,226,067,650 4,441,482,950
아프리카TV 142,514 203,996 61,482 10,459,841,500 14,869,390,000 4,409,548,500
CJ ENM 29,629 86,070 56,441 2,253,270,600 6,509,383,200 4,256,112,600
성일하이텍 33,136 65,129 31,993 4,327,577,100 8,524,113,800 4,196,536,700
에스티팜 28,096 79,190 51,094 2,136,794,800 6,008,583,800 3,871,789,000
씨젠 137,702 254,777 117,075 4,182,316,300 7,734,795,300 3,552,479,000
에코프로비엠 314,476 345,966 31,490 33,970,038,100 37,411,831,200 3,441,793,100
한국비엔씨 1,851,817 2,589,649 737,832 9,017,418,430 12,454,335,575 3,436,917,145
에스앤에스텍 120,567 246,023 125,456 3,195,574,100 6,508,741,350 3,313,167,250
바이오니아 45,356 152,348 106,992 1,277,901,600 4,277,520,600 2,999,619,000
레고켐바이오 30,079 113,581 83,502 1,051,978,750 3,969,289,700 2,917,310,950
루트로닉 41,347 196,333 154,986 771,888,000 3,639,076,250 2,867,188,250
서진시스템 91,358 271,485 180,127 1,377,395,650 4,072,460,500 2,695,064,850
네오위즈 154,244 224,059 69,815 5,933,701,000 8,617,701,050 2,684,000,050
컴투스 41,587 74,925 33,338 3,144,263,000 5,673,544,000 2,529,281,000
양지사 404,616 466,214 61,598 18,875,848,450 21,341,352,800 2,465,504,350
삼천당제약 75,496 149,449 73,953 2,443,751,450 4,798,454,350 2,354,702,900
에스티큐브 407,615 509,812 102,197 8,925,232,850 11,203,414,150 2,278,181,300
스튜디오드래곤 32,516 66,477 33,961 2,200,377,800 4,421,279,300 2,220,901,500
셀트리온제약 45,132 78,113 32,981 2,992,941,100 5,204,515,700 2,211,574,600
다날 192,220 563,831 371,611 1,135,586,410 3,326,718,290 2,191,131,880
하나마이크론 308,253 534,681 226,428 2,993,412,410 5,169,246,260 2,175,833,850
지투파워 538,395 777,915 239,520 4,745,715,250 6,880,368,370 2,134,653,120
지씨셀 23,102 69,061 45,959 1,048,008,050 3,154,628,400 2,106,620,350

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 750 1,740 990 545,259,000 1,268,027,000 722,768,000
LG화학 707 1,349 642 487,813,000 934,602,000 446,789,000
카카오뱅크 8,392 26,973 18,581 177,286,900 559,663,800 382,376,900
NAVER 2,122 4,093 1,971 374,713,500 717,536,500 342,823,000
한화솔루션 4,302 9,140 4,838 203,104,050 433,056,500 229,952,450
고려아연 66 378 312 39,423,000 224,399,000 184,976,000
현대건설 1,557 6,219 4,662 61,201,050 243,952,100 182,751,050
현대차 1,299 2,219 920 219,530,500 375,536,500 156,006,000
한미글로벌 14,725 17,744 3,019 675,569,750 821,918,300 146,348,550
포스코케미칼 1,811 2,487 676 381,739,000 525,931,000 144,192,000
코오롱글로벌 19,338 26,205 6,867 423,272,900 564,141,350 140,868,450
LG에너지솔루션 1,949 2,197 248 1,143,793,000 1,278,876,000 135,083,000
DGB금융지주 1,000 20,600 19,600 6,810,000 139,960,500 133,150,500
현대에너지솔루션 1,754 4,220 2,466 92,255,900 224,681,700 132,425,800
금양 32,221 36,127 3,906 1,032,254,800 1,153,836,900 121,582,100
JB금융지주 0 16,784 16,784 0 121,253,260 121,253,260
한전기술 2,076 3,837 1,761 133,075,300 245,839,400 112,764,100
이수화학 6,981 9,792 2,811 187,070,300 263,004,800 75,934,500
KT&G 336 1,136 800 31,621,200 105,226,500 73,605,300
현대로템 2,426 5,110 2,684 59,610,550 126,158,800 66,548,250
오리온 103 709 606 10,048,400 69,173,100 59,124,700
현대해상 1,295 3,096 1,801 41,461,900 97,029,700 55,567,800
신세계 95 352 257 20,140,000 74,736,500 54,596,500
롯데정보통신 270 2,291 2,021 6,490,300 56,126,250 49,635,950
효성첨단소재 62 190 128 21,509,500 64,923,000 43,413,500
한컴라이프케어 11,630 19,296 7,666 69,522,360 112,592,770 43,070,410
카카오페이 2,267 3,220 953 97,353,450 138,497,200 41,143,750
한화에어로스페이스 4,734 5,368 634 347,931,000 388,682,700 40,751,700
삼성중공업 18,663 26,196 7,533 100,105,180 139,438,770 39,333,590
KB금융 142 955 813 6,705,450 44,967,800 38,262,350

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 1,129 2,602 1,473 244,399,300 558,168,600 313,769,300
피코그램 10,338 14,031 3,693 803,588,000 1,075,637,600 272,049,600
모트렉스 19,107 31,660 12,553 323,967,400 537,077,850 213,110,450
위메이드맥스 5,868 13,205 7,337 111,738,850 253,035,650 141,296,800
박셀바이오 7,176 9,511 2,335 294,205,250 404,618,600 110,413,350
이랜텍 1,303 9,922 8,619 16,158,750 120,618,000 104,459,250
서울반도체 1,545 10,116 8,571 16,694,250 111,252,250 94,558,000
영창케미칼 529 7,568 7,039 7,045,800 100,104,950 93,059,150
이녹스첨단소재 403 3,441 3,038 11,183,900 96,133,450 84,949,550
에스티팜 183 1,285 1,102 14,159,300 99,028,500 84,869,200
아이텍 34 9,795 9,761 286,960 82,247,350 81,960,390
큐리언트 50 7,700 7,650 509,500 77,940,000 77,430,500
에코프로 994 1,575 581 134,641,500 212,051,700 77,410,200
위메이드 6,383 7,701 1,318 352,621,700 424,943,500 72,321,800
미래나노텍 11,666 15,101 3,435 238,632,350 308,834,050 70,201,700
에코프로비엠 3,647 4,310 663 395,001,600 465,126,800 70,125,200
현대바이오 1,250 3,995 2,745 30,160,700 98,440,500 68,279,800
선익시스템 2,285 6,610 4,325 35,191,150 101,550,600 66,359,450
에코프로에이치엔 783 2,081 1,298 39,577,500 105,871,300 66,293,800
로스웰 42,534 274,005 231,471 11,703,764 75,904,462 64,200,698
포스코 ICT 550 10,373 9,823 3,433,700 65,108,500 61,674,800
엔에스 1,187 6,913 5,726 11,819,440 70,471,140 58,651,700
위메이드플레이 21 2,869 2,848 417,700 57,912,950 57,495,250
나노신소재 700 1,277 577 64,603,800 117,742,200 53,138,400
씨큐브 800 8,741 7,941 5,352,000 58,415,640 53,063,640
한국테크놀로지 22,486 80,825 58,339 20,601,823 69,880,693 49,278,870
노터스 11,619 20,003 8,384 66,467,820 114,289,880 47,822,060
드래곤플라이 26,104 73,659 47,555 26,457,474 73,781,806 47,324,332
이엔에프테크놀로지 34 2,004 1,970 765,550 45,040,450 44,274,900
스페코 810 8,558 7,748 4,535,500 47,023,840 42,488,340

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,474,446 4,829,855 3,355,409 89,488,871,100 294,523,589,200 205,034,718,100
SK하이닉스 260,343 644,674 384,331 22,592,840,500 56,315,218,000 33,722,377,500
카카오 116,877 617,255 500,378 5,907,085,550 31,354,311,600 25,447,226,050
현대차 82,591 231,651 149,060 13,959,521,000 39,187,140,000 25,227,619,000
LG화학 36,343 67,897 31,554 25,119,179,000 46,957,902,000 21,838,723,000
NAVER 103,179 206,144 102,965 17,924,115,500 36,010,467,000 18,086,351,500
기아 133,726 378,817 245,091 8,956,183,100 25,390,971,600 16,434,788,500
삼성전기 14,359 134,277 119,918 1,820,007,500 17,115,591,500 15,295,584,000
셀트리온 53,471 133,623 80,152 9,894,825,500 24,874,864,500 14,980,039,000
카카오뱅크 111,126 759,770 648,644 2,344,620,900 16,040,559,700 13,695,938,800
POSCO홀딩스 63,606 113,356 49,750 17,356,724,500 30,783,398,000 13,426,673,500
SK이노베이션 46,421 119,205 72,784 8,518,059,500 21,784,834,500 13,266,775,000
KB금융 102,177 364,792 262,615 4,832,796,800 17,307,111,600 12,474,314,800
LG전자 65,077 198,347 133,270 5,852,553,700 18,060,399,700 12,207,846,000
SK 10,217 61,398 51,181 2,260,986,500 13,643,544,000 11,382,557,500
하나금융지주 86,069 358,864 272,795 3,497,887,900 14,619,654,750 11,121,766,850
LG이노텍 25,465 62,180 36,715 7,304,434,500 17,872,823,000 10,568,388,500
HMM 98,893 564,479 465,586 1,960,586,600 11,223,897,950 9,263,311,350
현대모비스 20,855 60,233 39,378 4,574,031,000 13,202,527,000 8,628,496,000
삼성바이오로직스 8,255 16,821 8,566 7,313,562,000 14,941,862,000 7,628,300,000
KT 140,680 344,696 204,016 5,116,376,750 12,546,000,900 7,429,624,150
신한지주 244,337 436,471 192,134 8,883,087,450 15,902,332,850 7,019,245,400
두산에너빌리티 328,106 774,148 446,042 5,032,421,250 11,954,813,750 6,922,392,500
고려아연 4,632 15,966 11,334 2,753,115,000 9,502,939,000 6,749,824,000
CJ제일제당 2,535 18,678 16,143 1,056,247,500 7,757,252,500 6,701,005,000
삼성물산 30,490 84,433 53,943 3,683,787,500 10,218,410,500 6,534,623,000
S-Oil 19,718 85,850 66,132 1,863,338,800 8,131,845,700 6,268,506,900
우리금융지주 135,073 644,508 509,435 1,560,865,850 7,482,340,950 5,921,475,100
삼성SDI 52,126 60,227 8,101 38,139,793,000 43,991,498,000 5,851,705,000
대한항공 117,846 334,509 216,663 2,855,407,850 8,157,333,000 5,301,925,150

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 74,304 167,798 93,494 5,033,037,100 11,468,648,400 6,435,611,300
펄어비스 17,558 120,772 103,214 803,895,500 5,566,976,100 4,763,080,600
HLB 27,797 130,166 102,369 1,046,109,950 4,902,752,350 3,856,642,400
카카오게임즈 44,505 132,752 88,247 1,772,217,750 5,391,363,200 3,619,145,450
아프리카TV 3,016 38,727 35,711 215,863,000 2,842,246,400 2,626,383,400
위메이드 42,333 82,116 39,783 2,314,769,400 4,533,651,100 2,218,881,700
HLB생명과학 26,411 177,541 151,130 312,463,900 2,140,396,550 1,827,932,650
매일유업 2,242 33,914 31,672 111,477,300 1,707,157,450 1,595,680,150
에코프로비엠 110,275 124,688 14,413 11,907,624,600 13,499,406,600 1,591,782,000
천보 3,981 10,856 6,875 920,586,200 2,496,112,200 1,575,526,000
오스코텍 33,043 124,330 91,287 546,082,600 2,071,767,400 1,525,684,800
리노공업 3,089 13,216 10,127 411,317,000 1,790,426,200 1,379,109,200
이노룰스 43,083 150,000 106,917 538,381,900 1,873,800,000 1,335,418,100
비에이치 51,329 105,117 53,788 1,219,953,900 2,491,428,950 1,271,475,050
테크윙 34,415 230,279 195,864 213,333,250 1,432,515,570 1,219,182,320
셀트리온제약 4,736 21,378 16,642 309,560,800 1,440,949,100 1,131,388,300
JYP Ent. 54,730 73,326 18,596 2,954,009,300 3,964,626,000 1,010,616,700
하나머티리얼즈 22,939 52,611 29,672 759,226,100 1,762,615,550 1,003,389,450
알테오젠 34,599 60,067 25,468 1,278,555,600 2,263,656,600 985,101,000
에스티팜 2,733 15,136 12,403 201,602,300 1,171,600,100 969,997,800
원익IPS 20,846 52,428 31,582 582,816,100 1,513,112,800 930,296,700
케어젠 8,798 17,266 8,468 988,481,800 1,903,626,900 915,145,100
레고켐바이오 13,444 38,965 25,521 463,565,550 1,365,068,850 901,503,300
두산테스나 23,232 55,509 32,277 642,333,000 1,540,259,700 897,926,700
현대바이오 15,848 51,044 35,196 373,056,050 1,236,440,950 863,384,900
솔브레인 1,474 5,480 4,006 304,171,800 1,165,214,700 861,042,900
대주전자재료 4,240 13,083 8,843 383,184,300 1,196,098,400 812,914,100
네이처셀 12,839 55,965 43,126 225,015,900 1,018,208,650 793,192,750
케이엠더블유 11,594 43,029 31,435 275,370,600 1,062,558,500 787,187,900
컴투스 6,043 16,356 10,313 453,349,000 1,238,860,700 785,511,700

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아모레퍼시픽 4,042 69,313 65,271 446,706,500 7,542,502,500 7,095,796,000
삼성전자 156,445 248,051 91,606 9,492,559,400 15,114,407,600 5,621,848,200
현대차 5,432 36,279 30,847 919,713,500 6,148,947,500 5,229,234,000
NAVER 12,667 41,484 28,817 2,202,134,500 7,322,294,000 5,120,159,500
LG전자 5,142 41,950 36,808 466,827,200 3,810,580,200 3,343,753,000
LG생활건강 200 5,592 5,392 115,423,000 3,246,587,000 3,131,164,000
삼성전기 3,243 27,258 24,015 412,796,000 3,487,244,500 3,074,448,500
SK하이닉스 29,741 56,838 27,097 2,595,617,700 4,971,483,200 2,375,865,500
엔씨소프트 646 5,967 5,321 261,602,500 2,430,297,000 2,168,694,500
S-Oil 8,732 29,532 20,800 824,889,800 2,802,801,700 1,977,911,900
키움증권 574 21,631 21,057 47,243,000 1,769,752,500 1,722,509,500
금호석유 3,667 15,485 11,818 530,626,000 2,249,122,500 1,718,496,500
기아 9,890 31,336 21,446 662,464,600 2,106,949,800 1,444,485,200
POSCO홀딩스 4,840 9,810 4,970 1,321,806,000 2,678,652,000 1,356,846,000
롯데칠성 256 9,609 9,353 36,006,500 1,359,352,500 1,323,346,000
현대두산인프라코어 78,198 256,735 178,537 524,539,660 1,730,756,090 1,206,216,430
기업은행 18,206 128,036 109,830 191,037,900 1,350,575,750 1,159,537,850
덴티움 664 15,161 14,497 48,742,900 1,165,510,500 1,116,767,600
진에어 2,829 81,726 78,897 39,287,800 1,138,879,400 1,099,591,600
카카오 7,240 27,325 20,085 363,104,450 1,391,382,700 1,028,278,250
현대글로비스 1,638 7,093 5,455 293,685,000 1,280,127,500 986,442,500
삼성생명 10,996 24,915 13,919 738,811,500 1,680,926,800 942,115,300
롯데케미칼 4,828 10,122 5,294 824,080,500 1,734,605,500 910,525,000
현대제철 4,452 28,054 23,602 135,856,300 858,100,300 722,244,000
한국전력 13,929 53,999 40,070 236,169,200 922,798,100 686,628,900
아모레G 243 22,671 22,428 6,621,150 629,303,850 622,682,700
GS리테일 6,094 27,359 21,265 166,450,400 748,346,650 581,896,250
호텔신라 184 8,620 8,436 11,974,300 563,432,700 551,458,400
녹십자홀딩스 180 30,569 30,389 3,056,350 523,524,350 520,468,000
LG 2,711 8,899 6,188 220,370,000 724,335,400 503,965,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 299 58,458 58,159 4,472,450 878,876,400 874,403,950
동진쎄미켐 2,565 20,666 18,101 78,908,800 660,680,600 581,771,800
에스엠 2,043 9,807 7,764 130,667,500 629,578,300 498,910,800
원익IPS 123 17,212 17,089 3,556,800 488,668,150 485,111,350
HPSP 3,857 10,405 6,548 243,015,600 654,888,000 411,872,400
유진테크 85 16,627 16,542 1,974,600 395,203,350 393,228,750
ISC 2 11,667 11,665 62,800 371,273,300 371,210,500
아프리카TV 870 5,894 5,024 63,161,600 433,049,400 369,887,800
성우하이텍 0 61,858 61,858 0 338,282,170 338,282,170
에스티팜 362 3,557 3,195 26,839,500 276,336,200 249,496,700
원익QnC 1,941 11,509 9,568 48,349,950 292,163,550 243,813,600
에스앤에스텍 300 8,467 8,167 8,079,800 224,597,050 216,517,250
하나머티리얼즈 680 7,184 6,504 21,760,150 233,936,300 212,176,150
콜마비앤에이치 5,362 13,747 8,385 121,009,900 324,520,000 203,510,100
올릭스 0 9,105 9,105 0 199,669,450 199,669,450
조이시티 2,193 40,810 38,617 10,052,070 185,257,020 175,204,950
레고켐바이오 6,463 10,827 4,364 224,655,550 385,042,550 160,387,000
동성화인텍 10,293 24,175 13,882 114,644,450 271,020,000 156,375,550
피에스케이 222 8,934 8,712 3,564,250 147,240,150 143,675,900
티씨케이 11 1,250 1,239 1,113,800 122,814,400 121,700,600
테스 478 7,646 7,168 8,271,350 129,806,150 121,534,800
영창케미칼 0 9,641 9,641 0 119,563,150 119,563,150
태웅로직스 0 20,724 20,724 0 119,162,970 119,162,970
제룡전기 0 10,975 10,975 0 109,304,720 109,304,720
네오위즈 10,418 13,597 3,179 401,353,350 510,483,700 109,130,350
이오테크닉스 37 1,600 1,563 2,472,800 105,697,200 103,224,400
심텍 14,257 16,860 2,603 496,780,250 598,812,500 102,032,250
메가스터디교육 1,085 2,362 1,277 84,282,700 183,136,400 98,853,700
유니셈 0 14,940 14,940 0 96,280,600 96,280,600
뉴프렉스 0 16,688 16,688 0 96,000,240 96,000,240

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 47,306 290,269 242,963 4,121,179,400 25,220,815,600 21,099,636,200
NAVER 53,739 158,187 104,448 9,353,802,000 27,754,791,500 18,400,989,500
삼성전자 225,261 507,504 282,243 13,796,268,500 31,074,697,200 17,278,428,700
POSCO홀딩스 8,213 67,630 59,417 2,243,915,000 18,436,853,000 16,192,938,000
S-Oil 26,588 159,778 133,190 2,506,093,000 15,195,496,000 12,689,403,000
아모레퍼시픽 7,653 108,737 101,084 837,665,500 12,007,571,500 11,169,906,000
현대차 23,559 70,141 46,582 3,994,497,000 11,885,757,000 7,891,260,000
LG전자 32,664 117,422 84,758 2,973,629,300 10,686,325,000 7,712,695,700
LG생활건강 231 12,512 12,281 132,059,000 7,120,972,000 6,988,913,000
금호석유 4,703 50,446 45,743 680,395,500 7,274,964,000 6,594,568,500
삼성전기 4,334 48,511 44,177 551,390,500 6,177,943,000 5,626,552,500
LG디스플레이 15,599 281,654 266,055 217,130,700 4,069,795,100 3,852,664,400
카카오뱅크 13,553 190,047 176,494 287,425,650 4,077,638,000 3,790,212,350
LG이노텍 9,419 22,183 12,764 2,690,366,500 6,383,498,500 3,693,132,000
엔씨소프트 3,941 12,966 9,025 1,590,164,000 5,271,265,000 3,681,101,000
기아 47,424 96,787 49,363 3,185,241,200 6,492,437,600 3,307,196,400
크래프톤 6,963 23,815 16,852 1,356,188,000 4,661,257,500 3,305,069,500
한화에어로스페이스 55,625 99,346 43,721 4,085,811,200 7,226,775,000 3,140,963,800
하이브 161 22,944 22,783 20,319,000 2,955,232,000 2,934,913,000
효성티앤씨 101 9,511 9,410 29,926,500 2,830,720,000 2,800,793,500
팬오션 54,046 560,415 506,369 255,072,510 2,601,581,065 2,346,508,555
메리츠증권 27,298 593,725 566,427 110,942,235 2,437,751,460 2,326,809,225
카카오페이 4,553 48,082 43,529 198,308,150 2,108,281,200 1,909,973,050
SK스퀘어 4,473 54,262 49,789 171,730,200 2,070,164,600 1,898,434,400
대한유화 1,903 15,856 13,953 251,551,000 2,127,356,000 1,875,805,000
한국가스공사 14,566 64,674 50,108 519,850,400 2,330,606,550 1,810,756,150
삼성전자우 11,832 42,669 30,837 653,147,100 2,354,519,500 1,701,372,400
카카오 42,168 74,912 32,744 2,137,457,200 3,814,672,800 1,677,215,600
키움증권 260 20,282 20,022 21,421,300 1,665,143,800 1,643,722,500
GS 4,043 34,359 30,316 195,898,200 1,666,676,400 1,470,778,200

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 24,218 78,511 54,293 1,523,150,800 4,979,292,400 3,456,141,600
동진쎄미켐 16,205 114,592 98,387 513,872,250 3,587,474,450 3,073,602,200
아프리카TV 2,640 38,523 35,883 191,016,100 2,855,111,300 2,664,095,200
원익IPS 3,552 75,397 71,845 97,716,650 2,168,606,450 2,070,889,800
위메이드 9,472 45,564 36,092 521,320,700 2,515,573,900 1,994,253,200
태광 18,008 109,975 91,967 311,717,850 1,916,543,900 1,604,826,050
유진테크 124 60,125 60,001 2,788,600 1,425,827,200 1,423,038,600
레인보우로보틱스 1,173 45,686 44,513 37,686,850 1,459,538,450 1,421,851,600
성광벤드 14,120 87,182 73,062 211,548,650 1,311,105,550 1,099,556,900
하나머티리얼즈 28,429 59,152 30,723 959,469,600 2,009,999,500 1,050,529,900
카카오게임즈 1,196 26,056 24,860 46,910,350 1,062,594,300 1,015,683,950
파크시스템스 1,969 11,098 9,129 218,413,600 1,224,559,400 1,006,145,800
뉴프렉스 7,631 181,976 174,345 41,072,380 1,039,202,510 998,130,130
피에스케이 6,483 66,982 60,499 106,004,900 1,073,720,050 967,715,150
에스앤에스텍 2,818 38,791 35,973 71,794,700 1,037,297,750 965,503,050
에스피지 207 53,744 53,537 3,712,450 958,997,300 955,284,850
KH바텍 30,730 97,344 66,614 418,070,250 1,352,188,300 934,118,050
제룡전기 5,093 86,752 81,659 49,465,130 866,391,630 816,926,500
대주전자재료 3,140 11,955 8,815 283,574,900 1,088,442,800 804,867,900
클래시스 2,150 44,132 41,982 35,232,850 721,499,950 686,267,100
디와이피엔에프 4,000 20,000 16,000 163,379,200 822,940,450 659,561,250
덕산네오룩스 6,361 22,378 16,017 248,137,800 880,278,000 632,140,200
테스 8,329 44,727 36,398 144,461,950 759,275,250 614,813,300
피엔티 3,199 15,920 12,721 146,533,150 731,076,500 584,543,350
알테오젠 1,537 16,633 15,096 59,043,000 639,659,350 580,616,350
에이프릴바이오 5,888 39,966 34,078 92,321,050 622,114,750 529,793,700
천보 1,799 4,074 2,275 413,268,900 936,773,500 523,504,600
오스템임플란트 129 4,983 4,854 13,340,700 528,922,700 515,582,000
위지윅스튜디오 3,927 34,592 30,665 67,776,450 581,140,400 513,363,950
하이비젼시스템 10,168 40,972 30,804 165,715,150 675,797,350 510,082,200

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 122,264 573,760 451,496 7,514,792,800 34,967,985,500 27,453,192,700
SK하이닉스 84,650 276,815 192,165 7,367,930,300 24,012,659,400 16,644,729,100
POSCO홀딩스 12,435 67,387 54,952 3,389,861,000 18,369,399,000 14,979,538,000
현대차 3,832 75,729 71,897 649,899,500 12,819,345,500 12,169,446,000
S-Oil 50,731 150,344 99,613 4,808,002,900 14,302,747,500 9,494,744,600
LG이노텍 8,128 35,536 27,408 2,333,285,500 10,246,724,000 7,913,438,500
한화에어로스페이스 20,457 104,883 84,426 1,502,656,000 7,623,984,500 6,121,328,500
기아 7,900 78,523 70,623 530,280,500 5,256,140,900 4,725,860,400
삼성바이오로직스 1,456 5,860 4,404 1,289,152,000 5,236,444,000 3,947,292,000
HMM 24,415 216,329 191,914 482,228,450 4,382,459,650 3,900,231,200
금호석유 1,444 23,589 22,145 208,464,000 3,422,542,000 3,214,078,000
현대제철 23,160 127,441 104,281 710,330,600 3,911,757,050 3,201,426,450
대한항공 36,161 158,962 122,801 877,673,700 3,912,983,400 3,035,309,700
팬오션 20,746 669,470 648,724 97,542,240 3,132,529,175 3,034,986,935
아모레퍼시픽 19,474 46,342 26,868 2,113,268,000 5,012,675,000 2,899,407,000
GS건설 8,326 120,153 111,827 193,183,100 2,792,651,600 2,599,468,500
롯데케미칼 3,129 18,314 15,185 534,967,000 3,121,981,000 2,587,014,000
케이카 35,091 203,426 168,335 457,020,500 2,660,015,400 2,202,994,900
LG전자 65,692 87,637 21,945 5,978,988,800 7,957,657,400 1,978,668,600
SK 4,267 12,948 8,681 945,015,500 2,880,015,500 1,935,000,000
GS 2,486 34,564 32,078 120,079,350 1,674,404,050 1,554,324,700
KB금융 11,431 43,748 32,317 543,801,050 2,071,303,400 1,527,502,350
하이브 471 8,736 8,265 60,583,000 1,125,169,000 1,064,586,000
SK이노베이션 28,382 33,882 5,500 5,168,562,000 6,177,659,500 1,009,097,500
롯데정밀화학 290 14,864 14,574 17,432,400 896,966,400 879,534,000
SK바이오사이언스 22,949 32,354 9,405 1,953,197,900 2,798,281,900 845,084,000
한샘 187 19,405 19,218 8,018,500 836,809,800 828,791,300
롯데칠성 132 5,157 5,025 18,654,000 730,397,000 711,743,000
HD현대 6,423 16,560 10,137 408,764,100 1,049,164,600 640,400,500
현대두산인프라코어 8,773 103,374 94,601 58,998,800 694,169,910 635,171,110

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 23,387 317,941 294,554 745,247,550 10,272,240,150 9,526,992,600
위지윅스튜디오 24,070 123,141 99,071 410,063,300 2,069,888,250 1,659,824,950
파라다이스 44,034 133,932 89,898 662,024,150 2,009,436,550 1,347,412,400
에스티팜 1,159 14,927 13,768 87,479,400 1,139,227,300 1,051,747,900
덕산네오룩스 14,248 39,218 24,970 538,175,200 1,503,782,700 965,607,500
클래시스 1,472 56,195 54,723 23,576,150 918,327,900 894,751,750
원익IPS 7,657 38,417 30,760 217,329,300 1,103,839,800 886,510,500
스튜디오드래곤 3,206 15,344 12,138 213,021,000 1,031,974,400 818,953,400
천보 849 4,107 3,258 194,562,700 946,147,000 751,584,300
아바코 4,722 46,174 41,452 78,705,800 787,661,500 708,955,700
비덴트 1,953 173,399 171,446 9,060,695 706,274,100 697,213,405
아스플로 721 62,121 61,400 7,210,000 638,867,930 631,657,930
카카오게임즈 6,503 21,498 14,995 264,566,850 874,561,900 609,995,050
엠게임 0 81,598 81,598 0 566,913,820 566,913,820
디와이피엔에프 0 13,000 13,000 0 532,687,450 532,687,450
저스템 561 48,895 48,334 5,897,050 524,376,300 518,479,250
레고켐바이오 2,830 16,538 13,708 95,726,300 580,305,850 484,579,550
SFA반도체 2,780 103,153 100,373 11,822,620 452,860,695 441,038,075
하이록코리아 4,359 24,437 20,078 93,136,450 531,545,850 438,409,400
네오위즈홀딩스 717 16,261 15,544 20,634,700 448,379,450 427,744,750
위메이드맥스 0 21,446 21,446 0 419,776,500 419,776,500
티씨케이 485 4,649 4,164 48,367,300 466,873,400 418,506,100
셀리버리 1,042 32,800 31,758 12,789,900 413,505,450 400,715,550
차바이오텍 1,522 30,782 29,260 20,661,950 420,812,450 400,150,500
국보디자인 0 20,599 20,599 0 391,339,200 391,339,200
원익QnC 1,036 14,401 13,365 25,744,600 362,985,400 337,240,800
태광 6,334 21,838 15,504 110,200,300 378,001,700 267,801,400
유일에너테크 540 14,591 14,051 10,023,200 274,325,300 264,302,100
위메이드 18,773 23,140 4,367 1,016,715,500 1,280,554,300 263,838,800
넥슨게임즈 12,863 30,670 17,807 197,375,050 458,962,150 261,587,100

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 6 9,431 9,425 330,600 523,463,400 523,132,800
현대차 19 2,600 2,581 3,193,000 433,200,000 430,007,000
기아 28 5,200 5,172 1,868,400 344,142,700 342,274,300
한국타이어앤테크놀로지 16 6,000 5,984 551,000 202,800,000 202,249,000
NAVER 0 1,048 1,048 0 185,662,000 185,662,000
LG이노텍 121 745 624 35,366,000 208,371,500 173,005,500
동원산업 0 750 750 0 168,035,000 168,035,000
한국항공우주 1,206 4,531 3,325 57,048,200 216,666,200 159,618,000
LG생활건강 0 272 272 0 159,149,000 159,149,000
제주항공 0 12,078 12,078 0 129,245,550 129,245,550
POSCO홀딩스 272 544 272 74,788,000 145,941,500 71,153,500
아모레퍼시픽 2 632 630 224,000 69,222,500 68,998,500
현대제철 0 2,180 2,180 0 66,637,850 66,637,850
엔씨소프트 0 148 148 0 60,585,500 60,585,500
한화솔루션 1,801 3,001 1,200 84,585,850 144,314,500 59,728,650
F&F 0 317 317 0 47,450,500 47,450,500
카카오 0 898 898 0 45,969,500 45,969,500
HSD엔진 0 6,557 6,557 0 45,276,790 45,276,790
콘텐트리중앙 0 1,773 1,773 0 38,676,250 38,676,250
세아제강 1 230 229 153,500 36,092,500 35,939,000
코스모신소재 0 511 511 0 33,675,200 33,675,200
KT 123 1,040 917 4,474,800 38,076,850 33,602,050
코스모화학 0 1,300 1,300 0 32,760,000 32,760,000
현대모비스 0 142 142 0 31,150,500 31,150,500
롯데케미칼 74 235 161 12,449,500 40,097,500 27,648,000
DL이앤씨 0 559 559 0 20,749,100 20,749,100
SK스퀘어 0 442 442 0 16,642,800 16,642,800
CJ제일제당 114 151 37 47,389,000 62,136,500 14,747,500
HL만도 222 451 229 11,532,700 23,318,000 11,785,300
삼성생명 0 146 146 0 9,881,500 9,881,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 0 788 788 0 105,503,400 105,503,400
에스피지 0 5,876 5,876 0 104,299,000 104,299,000
원익IPS 0 3,410 3,410 0 94,509,900 94,509,900
디지털대성 252 10,000 9,748 1,685,030 66,520,000 64,834,970
HPSP 0 890 890 0 55,963,700 55,963,700
유일에너테크 0 2,148 2,148 0 40,814,900 40,814,900
원익머트리얼즈 0 932 932 0 26,679,650 26,679,650
덕산네오룩스 0 550 550 0 20,974,150 20,974,150
삼강엠앤티 0 1,030 1,030 0 20,589,750 20,589,750
셀트리온헬스케어 0 242 242 0 16,620,200 16,620,200
제이브이엠 0 597 597 0 10,112,150 10,112,150
사람인에이치알 0 28 28 0 813,400 813,400
태광 4 0 -4 68,650 0 -68,650
성광벤드 5 0 -5 75,050 0 -75,050
대원산업 35 0 -35 194,880 0 -194,880
동양이엔피 18 0 -18 229,850 0 -229,850
나이스정보통신 9 0 -9 238,650 0 -238,650
삼목에스폼 21 0 -21 372,950 0 -372,950
동원개발 105 0 -105 381,150 0 -381,150
CJ ENM 13 0 -13 974,800 0 -974,800
제룡전기 558 0 -558 5,503,670 0 -5,503,670
씨엔알리서치 7,130 0 -7,130 8,976,535 0 -8,976,535
삼천당제약 284 0 -284 9,097,700 0 -9,097,700
인터로조 497 0 -497 12,427,950 0 -12,427,950
아프리카TV 475 0 -475 34,157,300 0 -34,157,300
ISC 1,268 0 -1,268 38,648,000 0 -38,648,000
두산테스나 1,552 0 -1,552 42,177,500 0 -42,177,500
메드팩토 2,000 0 -2,000 46,900,000 0 -46,900,000
에스케이증권7호스팩 20,759 0 -20,759 49,457,415 0 -49,457,415
루트로닉 7,792 0 -7,792 140,292,900 0 -140,292,900

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 16,500 300,001 283,501 601,900,000 10,921,400,200 10,319,500,200
S-Oil 221 24,005 23,784 20,986,600 2,274,594,000 2,253,607,400
NAVER 18 10,850 10,832 3,116,000 1,911,671,000 1,908,555,000
SK바이오사이언스 1 4,801 4,800 86,300 414,533,600 414,447,300
농심 53 617 564 15,897,000 187,749,000 171,852,000
대상 0 7,500 7,500 0 162,275,000 162,275,000
코리안리 0 17,019 17,019 0 124,766,990 124,766,990
LG전자 5 1,032 1,027 456,500 93,918,500 93,462,000
오리온 145 1,003 858 14,212,600 98,042,500 83,829,900
삼성전자 3,453 4,435 982 211,325,600 270,788,700 59,463,100
우성 0 2,500 2,500 0 58,727,400 58,727,400
롯데케미칼 36 365 329 6,153,500 62,199,500 56,046,000
삼성전기 1 399 398 127,500 51,332,500 51,205,000
SK하이닉스 13 609 596 1,132,100 52,132,200 51,000,100
고려아연 13 91 78 7,694,000 54,030,000 46,336,000
해성디에스 0 1,037 1,037 0 41,362,200 41,362,200
종근당 0 400 400 0 33,460,000 33,460,000
하이브 1 213 212 123,500 27,367,500 27,244,000
카카오뱅크 1 1,173 1,172 20,500 24,935,500 24,915,000
오리온홀딩스 0 1,605 1,605 0 23,031,750 23,031,750
롯데관광개발 0 2,095 2,095 0 21,778,500 21,778,500
LG생활건강 4 40 36 2,295,000 23,142,000 20,847,000
아모레퍼시픽 2 190 188 217,500 20,679,000 20,461,500
엔씨소프트 3 53 50 1,225,500 21,547,500 20,322,000
하나금융지주 1 484 483 40,800 19,777,150 19,736,350
카카오 68 447 379 3,452,500 22,617,900 19,165,400
동아쏘시오홀딩스 13 200 187 1,339,000 20,500,000 19,161,000
현대두산인프라코어 501 3,140 2,639 3,368,650 21,096,720 17,728,070
종근당홀딩스 0 300 300 0 15,630,000 15,630,000
메리츠화재 0 470 470 0 15,012,500 15,012,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동국제약 0 6,000 6,000 0 99,503,500 99,503,500
동진쎄미켐 113 3,265 3,152 3,480,250 101,878,250 98,398,000
에스티팜 2 995 993 152,700 76,202,700 76,050,000
삼강엠앤티 0 2,003 2,003 0 40,041,250 40,041,250
덕산네오룩스 0 1,000 1,000 0 39,352,800 39,352,800
클래시스 0 1,633 1,633 0 26,787,500 26,787,500
피에스케이 0 1,235 1,235 0 20,290,850 20,290,850
유진테크 0 756 756 0 17,468,350 17,468,350
포바이포 0 1,388 1,388 0 14,990,400 14,990,400
휴젤 1 125 124 110,700 14,019,700 13,909,000
에코프로비엠 135 224 89 14,270,600 23,899,100 9,628,500
펄어비스 2 140 138 92,150 6,552,000 6,459,850
에스엠 0 101 101 0 6,446,400 6,446,400
스튜디오드래곤 2 75 73 133,300 5,171,900 5,038,600
리노공업 5 41 36 674,700 5,559,900 4,885,200
프레스티지바이오로직스 0 1,231 1,231 0 4,420,880 4,420,880
월덱스 0 200 200 0 3,960,000 3,960,000
HLB 2 61 59 74,400 2,289,350 2,214,950
대주전자재료 0 2 2 0 179,700 179,700
파크시스템스 1 2 1 110,000 220,000 110,000
대보마그네틱 4 5 1 240,200 299,200 59,000
케이아이엔엑스 1 2 1 54,300 109,000 54,700
코윈테크 2 4 2 51,800 103,950 52,150
티엘비 0 1 1 0 42,250 42,250
마크로젠 0 2 2 0 41,900 41,900
박셀바이오 0 1 1 0 41,450 41,450
사람인에이치알 0 1 1 0 28,650 28,650
제노코 2 3 1 40,200 61,050 20,850
크레버스 0 1 1 0 20,300 20,300
나이벡 0 1 1 0 20,050 20,050

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 292,300 509,227 216,927 26,468,547,000 46,257,055,000 19,788,508,000
아모레퍼시픽 46,231 209,346 163,115 5,014,132,500 23,002,721,000 17,988,588,500
NAVER 622,063 697,023 74,960 108,817,243,500 121,879,027,500 13,061,784,000
카카오 531,173 781,950 250,777 26,815,104,500 39,619,869,800 12,804,765,300
LG생활건강 15,209 34,964 19,755 8,750,899,000 19,989,073,000 11,238,174,000
삼성바이오로직스 3,862 14,705 10,843 3,435,730,000 13,036,081,000 9,600,351,000
하나금융지주 208,895 428,413 219,518 8,501,826,350 17,444,540,700 8,942,714,350
POSCO홀딩스 102,383 130,474 28,091 27,892,904,500 35,400,775,000 7,507,870,500
카카오뱅크 230,378 550,985 320,607 4,849,031,050 11,725,900,750 6,876,869,700
현대건설 120,768 245,201 124,433 4,748,340,950 9,657,708,750 4,909,367,800
삼성생명 17,633 76,795 59,162 1,187,780,100 5,183,727,200 3,995,947,100
S-Oil 87,591 129,875 42,284 8,285,631,800 12,275,306,500 3,989,674,700
엔씨소프트 23,007 32,482 9,475 9,327,809,000 13,199,054,500 3,871,245,500
삼성증권 17,035 113,006 95,971 562,473,500 3,738,579,400 3,176,105,900
금호석유 13,663 35,389 21,726 1,965,866,500 5,100,726,500 3,134,860,000
우리금융지주 116,067 378,091 262,024 1,343,171,250 4,402,886,000 3,059,714,750
HD현대 3,521 50,906 47,385 223,509,300 3,239,102,000 3,015,592,700
현대두산인프라코어 599,675 1,039,445 439,770 4,022,640,630 7,026,512,830 3,003,872,200
대한유화 854 21,696 20,842 114,657,500 2,926,971,000 2,812,313,500
아모레G 4,313 103,912 99,599 117,362,800 2,867,020,300 2,749,657,500
신한지주 119,123 191,891 72,768 4,337,898,900 6,992,752,250 2,654,853,350
GS리테일 9,505 103,340 93,835 259,069,100 2,830,968,250 2,571,899,150
호텔신라 52,843 87,274 34,431 3,422,542,800 5,670,822,100 2,248,279,300
삼성전기 209,693 226,075 16,382 26,637,408,000 28,747,180,500 2,109,772,500
크래프톤 9,975 19,950 9,975 1,936,807,500 3,900,978,500 1,964,171,000
현대건설기계 4,312 43,117 38,805 209,701,900 2,112,217,900 1,902,516,000
카카오페이 132,190 172,381 40,191 5,664,079,450 7,353,289,850 1,689,210,400
삼성물산 34,201 46,970 12,769 4,131,786,000 5,670,028,500 1,538,242,500
두산 1,395 18,302 16,907 121,655,900 1,611,705,600 1,490,049,700
효성티앤씨 4,921 9,448 4,527 1,461,711,000 2,820,334,000 1,358,623,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익IPS 41,453 132,360 90,907 1,202,890,050 3,805,660,450 2,602,770,400
유진테크 32,575 118,101 85,526 732,740,700 2,664,710,800 1,931,970,100
피에스케이 1,416 115,948 114,532 23,399,850 1,863,218,200 1,839,818,350
이오테크닉스 7 24,641 24,634 470,700 1,617,561,300 1,617,090,600
성일하이텍 2,684 14,199 11,515 347,825,200 1,862,738,100 1,514,912,900
테스 0 85,594 85,594 0 1,453,842,850 1,453,842,850
나노신소재 16,466 30,860 14,394 1,521,203,800 2,852,154,600 1,330,950,800
동진쎄미켐 30,045 61,317 31,272 976,262,100 1,996,175,050 1,019,912,950
성광벤드 26,156 87,434 61,278 391,221,800 1,316,823,350 925,601,550
덕산네오룩스 7,173 30,344 23,171 280,245,750 1,173,476,600 893,230,850
에스엠 2,870 15,554 12,684 185,101,700 995,549,600 810,447,900
솔브레인 2 3,745 3,743 426,000 802,414,500 801,988,500
파트론 0 92,012 92,012 0 798,461,160 798,461,160
KH바텍 41,370 98,112 56,742 573,939,100 1,354,431,950 780,492,850
태광 40,383 81,612 41,229 702,925,150 1,416,715,600 713,790,450
한국정보통신 0 50,000 50,000 0 703,649,300 703,649,300
두산테스나 0 22,040 22,040 0 634,659,200 634,659,200
레인보우로보틱스 0 20,000 20,000 0 608,850,800 608,850,800
위메이드 0 10,962 10,962 0 602,304,200 602,304,200
천보 6,673 9,127 2,454 1,535,903,500 2,108,685,100 572,781,600
에코프로에이치엔 566 10,652 10,086 27,864,050 537,463,650 509,599,600
HPSP 257 7,461 7,204 16,803,000 472,793,600 455,990,600
오스코텍 8,819 35,000 26,181 148,533,400 587,337,800 438,804,400
레이 0 20,000 20,000 0 386,763,650 386,763,650
콜마비앤에이치 2,055 18,344 16,289 46,393,300 417,659,000 371,265,700
티씨케이 0 3,601 3,601 0 354,082,900 354,082,900
스튜디오드래곤 4,861 9,699 4,838 318,600,700 671,266,000 352,665,300
데브시스터즈 0 7,074 7,074 0 347,618,650 347,618,650
노바렉스 0 30,005 30,005 0 335,809,900 335,809,900
넥슨게임즈 0 21,203 21,203 0 324,840,450 324,840,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,518,085 17,081,934 3,563,849 823,057,661,700 1,040,756,120,600 217,698,458,900
SK하이닉스 1,472,976 2,216,372 743,396 128,505,115,500 193,337,449,200 64,832,333,700
NAVER 866,110 1,172,090 305,980 151,088,925,000 205,118,155,500 54,029,230,500
POSCO홀딩스 193,870 389,212 195,342 52,857,183,000 105,818,018,500 52,960,835,500
현대차 422,697 692,717 270,020 71,488,824,000 117,181,646,500 45,692,822,500
LG전자 461,333 955,979 494,646 41,782,029,400 86,898,913,000 45,116,883,600
아모레퍼시픽 139,165 525,208 386,043 15,053,719,500 57,492,433,500 42,438,714,000
카카오 789,429 1,579,484 790,055 39,821,187,350 80,160,337,400 40,339,150,050
S-Oil 194,427 579,384 384,957 18,389,464,500 54,982,791,400 36,593,326,900
삼성전기 276,037 467,832 191,795 35,057,939,500 59,558,849,000 24,500,909,500
기아 715,633 1,080,277 364,644 47,962,627,900 72,407,233,100 24,444,605,200
카카오뱅크 561,916 1,599,902 1,037,986 11,766,654,800 33,967,808,100 22,201,153,300
LG생활건강 33,466 67,855 34,389 19,208,133,000 38,918,808,000 19,710,675,000
삼성바이오로직스 21,086 43,147 22,061 18,695,305,000 38,352,320,000 19,657,015,000
LG이노텍 116,422 177,078 60,656 33,339,224,000 50,819,706,500 17,480,482,500
금호석유 32,866 153,084 120,218 4,734,440,000 22,107,557,500 17,373,117,500
하나금융지주 438,054 853,786 415,732 17,824,963,750 34,779,863,250 16,954,899,500
SK이노베이션 234,323 313,608 79,285 42,873,941,500 57,328,512,000 14,454,570,500
KB금융 456,097 753,767 297,670 21,605,168,850 35,727,080,150 14,121,911,300
HMM 295,128 991,309 696,181 5,864,179,200 19,878,661,900 14,014,482,700
신한지주 622,911 989,309 366,398 22,656,912,650 36,037,472,250 13,380,559,600
엔씨소프트 50,286 80,054 29,768 20,388,409,000 32,539,934,500 12,151,525,500
셀트리온 116,048 176,768 60,720 21,516,270,500 32,925,945,000 11,409,674,500
SK 46,555 87,104 40,549 10,333,956,500 19,358,861,500 9,024,905,000
우리금융지주 364,811 1,134,829 770,018 4,225,228,600 13,177,134,800 8,951,906,200
삼성물산 100,039 169,452 69,413 12,083,634,000 20,492,099,500 8,408,465,500
하이브 12,771 77,855 65,084 1,599,414,500 9,940,930,500 8,341,516,000
호텔신라 86,216 210,255 124,039 5,559,704,200 13,657,808,900 8,098,104,700
SK바이오사이언스 55,578 145,458 89,880 4,724,506,300 12,501,498,700 7,776,992,400
HD현대 26,241 146,230 119,989 1,665,578,800 9,293,039,700 7,627,460,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 282,413 673,020 390,607 8,975,341,800 21,490,602,950 12,515,261,150
원익IPS 73,631 319,224 245,593 2,104,308,900 9,174,397,550 7,070,088,650
아프리카TV 25,155 99,964 74,809 1,821,702,000 7,364,144,200 5,542,442,200
카카오게임즈 52,206 185,624 133,418 2,083,773,650 7,543,485,150 5,459,711,500
위메이드 70,579 162,165 91,586 3,852,860,700 8,953,849,300 5,100,988,600
펄어비스 29,885 136,408 106,523 1,369,253,600 6,287,179,650 4,917,926,050
유진테크 81,758 272,228 190,470 1,862,269,200 6,260,520,250 4,398,251,050
HPSP 76,457 135,964 59,507 4,839,537,100 8,598,783,300 3,759,246,200
피에스케이 56,954 275,016 218,062 907,921,500 4,418,896,050 3,510,974,550
HLB 48,735 137,314 88,579 1,831,679,450 5,172,071,650 3,340,392,200
덕산네오룩스 39,289 116,519 77,230 1,504,762,550 4,512,059,850 3,007,297,300
위지윅스튜디오 50,278 205,565 155,287 854,033,600 3,462,198,600 2,608,165,000
클래시스 14,861 171,595 156,734 232,613,350 2,802,811,200 2,570,197,850
하나머티리얼즈 80,935 152,771 71,836 2,712,742,100 5,143,827,200 2,431,085,100
성광벤드 143,491 297,464 153,973 2,145,112,950 4,472,891,100 2,327,778,150
태광 90,296 219,845 129,549 1,566,177,200 3,822,048,200 2,255,871,000
레인보우로보틱스 1,342 71,701 70,359 43,091,500 2,262,222,450 2,219,130,950
이오테크닉스 7,156 39,741 32,585 470,783,100 2,623,767,500 2,152,984,400
테스 31,075 155,956 124,881 524,653,650 2,657,066,950 2,132,413,300
KH바텍 156,051 300,690 144,639 2,149,173,250 4,164,591,800 2,015,418,550
HLB생명과학 29,455 187,689 158,234 348,319,200 2,265,354,300 1,917,035,100
천보 20,375 28,683 8,308 4,694,285,800 6,608,111,500 1,913,825,700
리노공업 4,384 17,630 13,246 585,625,400 2,386,296,700 1,800,671,300
대주전자재료 12,403 31,725 19,322 1,122,514,400 2,895,526,000 1,773,011,600
솔브레인 3,408 11,412 8,004 701,482,300 2,434,950,700 1,733,468,400
티씨케이 2,439 18,871 16,432 239,646,900 1,890,515,800 1,650,868,900
두산테스나 48,233 103,469 55,236 1,352,019,300 2,905,373,650 1,553,354,350
오스코텍 85,565 170,240 84,675 1,424,207,550 2,840,429,850 1,416,222,300
원익QnC 29,765 84,146 54,381 742,510,450 2,125,091,500 1,382,581,050
레고켐바이오 71,276 108,794 37,518 2,489,429,350 3,829,744,100 1,340,314,750

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 3,169 201,649 198,480 296,633,300 19,002,290,500 18,705,657,200
기아 2,960 209,003 206,043 198,201,000 14,016,754,000 13,818,553,000
KT 2,172 177,205 175,033 79,234,800 6,439,736,500 6,360,501,700
고려아연 348 7,639 7,291 207,451,000 4,530,886,000 4,323,435,000
NAVER 12,741 33,486 20,745 2,236,698,500 5,856,069,000 3,619,370,500
현대차 7,735 26,818 19,083 1,315,514,500 4,546,987,000 3,231,472,500
LG전자 5,264 38,337 33,073 475,376,400 3,484,169,600 3,008,793,200
대한항공 10,395 63,267 52,872 252,769,600 1,535,235,350 1,282,465,750
효성 1,338 16,527 15,189 96,481,800 1,184,249,300 1,087,767,500
삼성물산 689 8,832 8,143 83,260,000 1,070,873,500 987,613,500
SKC 1,551 9,923 8,372 162,704,000 1,045,615,000 882,911,000
현대차증권 160 76,367 76,207 1,525,200 722,543,660 721,018,460
두산퓨얼셀 4,984 24,830 19,846 160,001,250 809,782,150 649,780,900
LS 1,937 10,866 8,929 131,721,900 750,230,600 618,508,700
두산에너빌리티 21,999 56,541 34,542 340,021,200 877,943,400 537,922,200
SK이노베이션 3,472 6,525 3,053 641,682,500 1,178,974,000 537,291,500
넥센타이어 250 65,114 64,864 1,864,500 479,492,710 477,628,210
국도화학 1,278 12,153 10,875 55,253,150 530,910,150 475,657,000
삼양식품 48 4,216 4,168 5,318,500 477,109,000 471,790,500
신한알파리츠 2,375 54,669 52,294 16,252,160 372,438,620 356,186,460
코스모화학 9,655 22,882 13,227 247,019,500 583,643,700 336,624,200
맥쿼리인프라 12,011 40,353 28,342 130,219,350 440,394,100 310,174,750
이마트 260 3,725 3,465 23,034,600 328,513,100 305,478,500
BNK금융지주 76,129 121,928 45,799 497,600,300 798,154,580 300,554,280
아모레퍼시픽 1,961 4,698 2,737 216,210,500 515,773,000 299,562,500
SK리츠 50 65,937 65,887 227,500 296,869,320 296,641,820
GKL 2,154 20,688 18,534 33,658,200 321,125,600 287,467,400
도화엔지니어링 42,190 65,999 23,809 461,576,000 748,787,800 287,211,800
S-Oil 3,432 6,281 2,849 324,125,900 597,383,200 273,257,300
롯데관광개발 3,968 27,683 23,715 40,493,400 294,129,210 253,635,810

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,128 16,757 8,629 1,751,073,300 3,613,869,300 1,862,796,000
아프리카TV 4,071 25,758 21,687 291,422,500 1,890,916,000 1,599,493,500
에코프로비엠 11,594 23,156 11,562 1,258,204,100 2,503,846,600 1,245,642,500
도이치모터스 6,638 183,767 177,129 41,889,820 1,170,816,610 1,128,926,790
프로텍 5 30,164 30,159 117,500 695,235,300 695,117,800
두산테스나 1,913 24,749 22,836 53,449,600 697,932,250 644,482,650
우주일렉트로 314 33,331 33,017 5,207,350 544,449,850 539,242,500
미래나노텍 10,679 33,514 22,835 219,402,550 686,999,100 467,596,550
토비스 1,619 44,410 42,791 14,495,980 399,342,950 384,846,970
인선이엔티 0 41,376 41,376 0 382,756,260 382,756,260
제우스 27,176 39,835 12,659 759,012,050 1,119,086,400 360,074,350
비츠로시스 7,204 250,133 242,929 10,301,720 367,716,750 357,415,030
엑시콘 450 36,927 36,477 4,347,000 355,705,910 351,358,910
하나기술 1,472 6,288 4,816 95,431,900 410,479,900 315,048,000
일진파워 0 22,648 22,648 0 311,462,100 311,462,100
매커스 126 41,029 40,903 895,150 291,048,870 290,153,720
희림 30,060 49,864 19,804 402,284,350 666,947,150 264,662,800
서호전기 114 14,001 13,887 2,121,250 261,184,700 259,063,450
에스비비테크 1,619 11,010 9,391 41,073,550 284,320,250 243,246,700
나노신소재 917 3,433 2,516 85,271,800 315,831,300 230,559,500
씨앤투스성진 0 46,719 46,719 0 229,843,585 229,843,585
천보 767 1,753 986 176,749,800 405,422,700 228,672,900
유진테크 3,115 12,623 9,508 72,623,300 300,270,800 227,647,500
켐트로스 3 22,000 21,997 26,340 195,591,760 195,565,420
큐브엔터 475 10,654 10,179 8,613,250 196,845,600 188,232,350
카나리아바이오 25,272 39,349 14,077 333,190,150 516,258,350 183,068,200
MDS테크 0 29,379 29,379 0 175,204,260 175,204,260
에스티큐브 50,277 58,685 8,408 1,079,619,000 1,254,096,000 174,477,000
세종텔레콤 300 251,152 250,852 207,000 173,058,793 172,851,793
마이크로프랜드 598 38,800 38,202 2,622,230 164,043,045 161,420,815

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,884,889 263,483 6,746,912 0 8,895,284

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 108,676,330,341 9,898,379,130 269,559,125,810 0 388,133,835,281

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 895,589 44,620 1,985,957 0 2,926,166

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 27,791,545,839 1,919,063,405 53,675,493,830 0 83,386,103,074

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2371.79 0.99 10.2 0.0 0.92 2.09
코스피 200 307.87 1.16 8.85 11.0 0.89 2.33
코스피 50 2120.05 1.27 9.97 13.45 0.91 2.34
코스피 200 중소형주 1088.59 0.92 7.61 0.0 0.77 2.18
코스피 200 초대형제외 지수 226.46 1.09 8.74 0.0 0.82 2.3
코스피200제외 코스피지수 2853.12 0.69 10.88 0.0 0.64 2.15
코스피 200 커뮤니케이션서비스 1688.43 -0.43 11.96 0.0 1.18 2.05
코스피 200 건설 276.44 1.95 10.1 0.0 0.9 1.51
코스피 200 중공업 267.19 0.16 0.0 0.0 1.05 0.46
코스피 200 철강/소재 788.21 4.45 3.22 0.0 0.45 3.46
코스피 200 에너지/화학 1646.03 1.95 7.51 0.0 0.91 2.57
코스피 200 정보기술 2900.51 1.48 10.13 0.0 1.09 1.38
코스피 200 금융 570.21 0.66 4.51 0.0 0.44 5.61
코스피 200 생활소비재 822.69 -0.61 0.0 0.0 0.62 2.37
코스피 200 경기소비재 1414.87 1.67 8.51 0.0 0.66 2.43
코스피 200 산업재 623.31 0.04 5.67 0.0 1.18 1.49
코스피 200 헬스케어 1751.12 1.04 29.13 0.0 3.52 0.46
음식료품 3613.35 -1.07 14.25 0.0 0.89 1.53
섬유의복 411.23 -1.55 12.08 0.0 1.25 1.27
종이목재 330.85 0.43 10.73 0.0 0.52 1.84
화학 5411.49 1.76 10.59 0.0 0.99 2.26
의약품 14552.1 0.98 58.75 0.0 4.17 0.24
비금속광물 2930.44 1.68 24.83 0.0 1.72 1.78
철강금속 4435.08 4.98 3.84 0.0 0.49 3.97
기계 904.63 1.02 18.96 0.0 1.24 1.51
전기전자 24313.29 0.93 11.5 0.0 1.39 1.57
의료정밀 2030.74 2.41 3.7 0.0 1.07 2.81
운수장비 1851.74 1.23 13.24 0.0 0.67 2.09
유통업 336.37 -0.04 8.27 0.0 0.66 2.77
전기가스업 697.29 0.26 0.0 0.0 0.27 1.64
건설업 79.6 3.02 5.71 0.0 0.49 2.95
운수창고업 1581.9 2.5 2.6 0.0 0.8 1.37
통신업 395.25 -0.45 7.07 0.0 0.74 5.43
금융업 334.24 0.86 4.98 0.0 0.46 4.5
증권 1525.99 2.29 4.43 0.0 0.39 6.4
보험 13379.04 -0.46 6.66 0.0 0.66 4.04
서비스업 1056.12 -0.19 17.96 0.0 1.46 0.82
제조업 6349.33 1.18 11.68 0.0 1.16 1.72
코스피 대형주 2367.95 1.03 10.26 0.0 0.99 2.06
코스피 중형주 2572.1 0.75 9.3 0.0 0.74 2.26
코스피 소형주 2109.98 1.02 12.1 0.0 0.56 2.14
코스피 200 비중상한 30% 307.32 1.17 8.85 0.0 0.89 2.33
코스피 200 비중상한 25% 304.4 1.15 8.84 0.0 0.88 2.32
코스피 200 비중상한 20% 296.55 1.14 8.82 0.0 0.86 2.32
코스피 200 TOP 10 1206.58 1.18 12.83 0.0 1.32 1.34