금일 주식 시황 정보 (20221111)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2483.16 전일대비 80.93 포인트 상승 +3.37%
코스닥 : 731.22 전일대비 23.44 포인트 상승 +3.31%
코스피 200 : 323.09 전일대비 11.96 포인트 상승 +3.84%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2466.9	2486.46	2463.51	2483.16	748,341,300	13,740,830,816,252	1,961,332,917,573,776
KOSPI 대형주	2467.09	2489.13	2463.44	2484.99	168,997,812	9,645,466,867,620	1,578,666,845,115,455
KOSPI 중형주	2653.25	2673.5	2643.17	2662.61	101,809,958	1,871,481,189,965	224,995,281,222,727
KOSPI 소형주	2170.08	2185.06	2165.62	2175.72	263,835,989	1,948,601,495,537	88,535,171,962,337
KOSPI 음식료품	3695.76	3720.9	3636.41	3662.02	11,952,089	119,610,433,604	25,732,061,833,822
KOSPI 섬유의복	426.89	431.99	420.75	430.24	5,580,779	50,914,368,052	10,239,443,336,051
KOSPI 종이목재	340.21	347.99	340.21	343.09	14,174,833	54,204,358,905	2,871,156,209,440
KOSPI 화학	5588.37	5639.06	5541.86	5597.27	49,868,304	1,955,436,646,143	183,704,532,404,841
KOSPI 의약품	15054.11	15161.08	14923.16	14979.48	7,778,200	304,985,189,039	124,182,452,958,609
KOSPI 비금속광물	3001.4	3084.11	2988.11	3026.03	6,199,263	237,050,825,660	25,855,499,939,421
KOSPI 철강금속	4626.88	4644.78	4560.76	4607.43	26,196,917	444,425,311,555	53,489,142,200,482
KOSPI 기계	952.43	952.8	939.05	948.09	56,551,914	417,203,134,626	34,061,763,562,611
KOSPI 전기전자	25448.42	25668.58	25310.78	25588.95	79,620,685	3,318,700,349,810	764,743,900,425,443
KOSPI 의료정밀	2147.11	2160.82	2124.56	2153.04	1,522,969	36,175,696,660	5,491,470,138,100
KOSPI 운수장비	1889.6	1901.0	1869.82	1880.14	53,808,487	933,968,393,093	142,726,726,455,214
KOSPI 유통업	344.45	345.25	340.81	343.89	42,558,722	341,526,324,258	63,786,787,286,741
KOSPI 전기가스	746.48	754.92	739.16	752.98	4,119,758	110,043,110,755	19,859,917,889,240
KOSPI 건설	83.82	84.82	83.19	84.21	23,053,795	301,409,990,585	17,155,462,307,690
KOSPI 운수창고	1648.36	1678.93	1646.12	1675.39	21,932,267	256,452,651,773	39,830,124,188,042
KOSPI 통신업	403.02	403.77	397.08	398.61	4,151,252	94,857,218,035	26,302,013,767,145
KOSPI 금융	346.61	351.78	346.61	351.29	77,559,292	2,032,366,342,780	242,787,117,253,084
KOSPI 증권	1621.91	1634.47	1605.94	1625.82	9,397,586	73,527,663,305	22,081,652,850,977
KOSPI 보험	13399.89	13446.34	13279.63	13359.55	4,759,646	110,185,640,730	39,446,282,444,480
KOSPI 서비스업	1117.42	1169.04	1117.42	1162.46	50,480,836	2,591,484,730,861	159,746,314,342,066
KOSPI 제조업	6598.34	6645.09	6558.22	6610.81	315,885,019	7,944,031,594,405	1,388,820,483,563,606
KOSPI 200	320.47	323.51	319.97	323.09	233,018,190	10,886,451,142,270	1,724,895,956,421,585
KOSPI 100	2418.2	2442.48	2415.06	2439.23	161,399,383	9,518,779,023,010	1,570,356,827,785,670
KOSPI 50	2209.37	2234.04	2208.6	2230.61	117,387,156	7,968,951,245,080	1,347,818,871,974,600
KOSPI200 커뮤니케이션	1789.81	1876.28	1787.97	1864.94	25,849,654	2,167,941,882,850	117,800,937,498,250
KOSPI200 건설	283.73	289.06	283.73	288.43	10,295,937	442,257,946,385	42,341,683,077,490
KOSPI200 중공업	278.19	281.2	276.74	280.18	23,809,348	503,885,796,920	50,509,062,405,350
KOSPI200 철강	824.84	831.74	816.73	825.75	2,816,589	258,209,890,350	46,341,217,813,420
KOSPI200 에너지화학	1699.43	1711.62	1681.76	1696.59	10,414,563	967,669,907,500	156,856,348,358,950
KOSPI200 정보기술	3012.69	3071.49	3012.68	3065.72	40,356,151	2,932,182,406,250	575,223,454,692,600
KOSPI200 금융	590.93	601.43	590.93	598.3	51,066,113	1,307,054,129,580	145,180,611,129,245
KOSPI200 생활소비재	853.04	860.24	848.0	855.74	8,275,864	436,213,751,000	86,325,051,806,930
KOSPI200 경기소비재	1443.39	1452.8	1424.85	1438.81	16,462,620	760,553,744,570	142,529,593,442,950
KOSIP200 산업재	647.58	652.83	642.79	649.98	40,783,598	827,623,287,865	235,297,050,389,120
KOSPI200 헬스케어	1814.29	1828.34	1807.23	1817.44	2,887,753	282,858,399,000	125,799,228,742,800
KOSPI200 중소형주	1124.31	1132.16	1119.04	1128.29	71,618,807	1,367,672,119,260	154,544,048,010,115
KOSDAQ	727.22	732.12	724.53	731.22	1,060,632,704	7,350,719,811,778	337,264,814,235,686
KOSDAQ 대형주	1466.96	1487.39	1462.41	1482.81	74,114,973	2,686,342,140,435	136,731,940,602,530
KOSDAQ 중형주	662.52	665.56	659.8	664.98	199,090,956	1,681,619,088,428	89,312,238,381,708
KOSDAQ ETC Service	2258.3	2280.81	2251.52	2277.37	76,640,908	562,709,976,146	26,439,768,494,410
KOSDAQ IT	923.69	933.65	922.67	932.32	328,862,899	2,962,258,832,699	110,592,268,402,568
KOSDAQ 제조업	2455.42	2464.37	2440.0	2461.27	503,798,382	2,971,114,593,312	146,717,401,339,900
KSODAQ 건설	79.35	79.61	78.06	78.22	11,408,639	62,819,112,680	3,651,534,057,062
KOSDAQ 유통	435.72	441.54	434.35	440.98	52,385,109	249,398,122,218	22,081,597,597,542
KOSDAQ 운송	7557.77	7614.05	7385.94	7449.21	2,490,863	18,781,445,850	1,244,913,380,520
KOSDAQ 금융	746.86	753.68	742.97	747.72	48,813,820	294,700,494,090	10,024,886,183,874
KOSDAQ 오락	559.89	562.73	553.96	560.74	10,037,225	185,938,701,819	11,762,900,859,661
KOSDAQ 통신방송	1025.13	1038.34	1018.93	1029.59	16,301,976	91,128,415,033	4,609,435,462,432
KOSDAQ IT H/W	543.18	546.59	540.33	546.08	219,983,392	1,631,774,667,341	69,952,370,843,290
KOSDAQ 음식료/담배	7534.81	7609.95	7499.17	7529.43	17,726,364	134,927,003,160	5,629,591,638,445
KOSDAQ 섬유/의류	103.82	104.89	103.28	104.84	2,719,347	8,838,180,829	1,820,948,315,922
KOSDAQ 종이목재	14858.62	14940.3	14592.35	14919.33	4,735,901	19,650,494,605	2,426,735,159,530
KOSDAQ 출판	3949.36	3978.61	3930.2	3957.24	8,874,517	35,096,305,611	2,939,520,177,230
KOSDAQ 화학	2810.68	2816.87	2776.79	2813.77	42,539,627	393,351,635,946	19,713,319,470,988
KOSDAQ 제약	7246.78	7341.05	7242.39	7326.83	32,675,381	371,960,454,285	34,632,602,840,320
KOSDAQ 비금속	51457.21	51968.43	51330.36	51717.06	5,646,137	25,403,589,665	2,263,433,122,095
KOSDAQ 금속	2155.11	2168.0	2123.01	2163.23	167,847,574	501,507,638,617	8,683,524,907,200
KOSDAQ 기계장비	534.36	536.66	531.11	533.72	115,914,430	709,764,955,896	20,183,730,405,367
KOSDAQ 전기전자	1280.68	1283.38	1257.63	1269.64	23,007,847	350,253,617,082	21,897,343,228,149
KOSDAQ 의료정밀	1595.53	1599.87	1582.47	1586.26	29,789,741	180,387,324,783	13,936,975,378,330
KOSDAQ 운송장비/부품	5956.08	6063.81	5955.54	6046.9	41,256,877	182,105,149,512	10,859,009,755,044
KOSDAQ 기타제조	1214.32	1222.2	1196.76	1216.48	11,064,639	57,868,243,321	1,730,666,941,280
KOSDAQ 통신서비스	789.53	800.81	783.82	788.75	8,697,545	36,001,730,918	1,549,262,569,040
KOSDAQ 방송서비스	2941.78	2993.22	2922.12	2962.6	7,604,431	55,126,684,115	3,060,172,893,392
KOSDAQ 디지털컨텐츠	1063.89	1110.37	1063.89	1091.71	24,546,889	645,234,448,320	17,905,012,390,260
KOSDAQ SW	200.16	202.19	199.62	202.04	58,433,247	566,346,033,357	14,580,765,774,658
KOSDAQ 컴퓨터서비스	213.5	215.74	212.7	214.96	7,368,935	17,701,981,134	1,819,801,821,511
KOSDAQ 통신장비	132.22	134.28	132.22	134.16	20,563,683	102,003,776,694	6,967,178,997,315
KOSDAQ 정보기기	10.79	10.82	10.68	10.8	10,460,399	14,442,540,460	1,615,351,966,001
KOSDAQ 반도체	1344.59	1361.6	1342.54	1360.29	105,513,325	562,105,527,584	34,045,293,529,074
KOSDAQ IT부품	1144.4	1148.15	1129.88	1139.2	83,445,985	953,222,822,603	27,324,546,350,900
KOSDAQ 우량기업	1474.89	1487.49	1469.9	1485.11	236,590,377	3,416,246,520,365	165,628,504,011,221
KOSDAQ 벤처기업	1434.71	1444.49	1429.72	1443.74	357,331,572	1,328,973,087,185	44,004,727,294,320
KOSDAQ 중견기업	1636.89	1646.37	1630.07	1643.85	352,866,673	1,822,972,673,632	80,431,295,663,544
KOSDAQ 기술성장	3972.18	3987.1	3947.89	3983.95	69,243,961	700,835,635,346	34,166,225,168,902
KOSDAQ 150	1041.41	1059.26	1039.18	1056.17	93,088,152	2,809,951,986,135	153,091,955,139,540
KRX 100	5009.13	5064.38	5005.98	5058.19	175,534,366	10,415,995,750,645	1,591,117,356,412,540
KRX 자동차	1737.81	1748.94	1714.44	1725.47	12,572,668	495,333,946,216	104,933,477,955,780
KRX 반도체	2622.23	2673.8	2622.23	2669.45	26,890,333	927,471,920,600	102,740,735,601,000
KRX 헬스케어	2805.01	2829.06	2792.09	2820.24	41,148,326	869,633,434,980	180,706,142,669,930
KRX 은행	615.91	636.5	615.91	630.08	42,269,478	1,115,780,619,440	86,094,266,206,250
KRX 에너지화학	3236.94	3258.65	3197.64	3227.12	14,571,387	1,222,813,386,550	145,709,077,674,400
KRX 철강	1610.93	1622.77	1592.89	1607.57	6,893,465	279,641,638,245	47,969,004,326,090
KRX 방송통신	734.99	737.04	727.55	730.44	4,687,870	99,653,628,035	27,918,445,345,535
KRX 건설	613.2	623.93	613.2	622.53	47,192,424	709,966,367,885	48,207,288,265,435
KRX 증권	579.59	586.3	576.58	583.47	9,440,379	94,753,251,926	22,121,386,448,607
KRX 기계장비	618.6	621.37	613.23	620.04	60,712,554	1,171,449,645,195	223,236,456,816,285
KRX 운송	953.15	972.88	952.87	970.55	18,512,767	251,108,563,785	39,889,544,009,395
KRX 경기소비재	1060.5	1074.96	1056.33	1073.67	14,870,564	486,449,568,060	68,122,618,750,890
KRX 필수소비재	1259.82	1272.85	1251.66	1263.78	10,716,578	456,307,008,670	72,613,478,094,620
KRX 미디어&엔터	1912.53	2030.21	1912.53	2013.03	42,025,610	2,981,176,193,800	118,794,291,490,450
KRX 정보기술	1436.52	1464.39	1436.52	1462.81	59,635,840	3,676,989,110,355	595,373,548,299,245
KRX 유틸리티	955.43	964.02	950.7	957.5	6,408,224	140,960,689,790	21,618,801,988,200
KRX 300	1441.65	1455.59	1439.99	1454.18	278,001,188	13,102,449,882,120	1,707,163,709,724,090

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	991,477,109,376	-18,655,242,933	-1,673,170,302,055	700,348,435,612
KOSDAQ	343,042,277,094	-13,019,681,645	-537,389,237,392	207,366,641,943
KONEX	3,043,965	-60,222,170	58,356,393	-1,178,188

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	938,383,423,689	24,533,395,620	447,221,944	66,907,807,023	-45,197,410,935	-1,492,836,260	-29,031,282,655
KOSDAQ	285,251,058,664	6,730,520,580	21,597,107,935	23,015,257,409	170,692,270	-5,271,233,069	11,548,873,305
KONEX	45,973,025	0	-16,780,000	-8,154,160	0	-17,994,900	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,316,251,592,444	2,163,531,082,190	847,279,489,746
보험	165,575,234,540	168,691,981,045	3,116,746,505
투신	366,510,539,543	390,190,087,664	23,679,548,121
사모	357,400,794,718	356,002,025,352	-1,398,769,366
은행	8,580,373,715	6,201,598,915	-2,378,774,800
기타금융	17,020,223,020	18,527,523,895	1,507,300,875
연기금 등	1,955,855,537,768	1,906,813,514,805	-49,042,022,963
기관합계	4,187,194,295,748	5,009,957,813,866	822,763,518,118
기타법인	181,285,580,712	200,163,388,227	18,877,807,515
개인	13,103,958,818,986	11,670,168,345,511	-1,433,790,473,475
외국인	5,750,638,317,973	6,346,136,336,174	595,498,018,201

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	301,907,295,503	495,952,936,905	194,045,641,402
보험	34,352,534,830	34,913,031,315	560,496,485
투신	107,126,956,177	129,557,351,290	22,430,395,113
사모	112,064,119,090	122,345,394,228	10,281,275,138
은행	1,289,303,870	889,447,280	-399,856,590
기타금융	6,865,642,769	497,882,205	-6,367,760,564
연기금 등	68,256,023,332	80,300,659,649	12,044,636,317
기관합계	631,861,875,571	864,456,702,872	232,594,827,301
기타법인	90,154,540,363	69,982,572,553	-20,171,967,810
개인	10,935,020,152,348	10,609,354,610,558	-325,665,541,790
외국인	1,943,990,546,999	2,056,722,427,986	112,731,880,987

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	3,465,950	56,604,900	53,138,950
보험	0	0	0
투신	18,780,750	0	-18,780,750
사모	152,448,460	33,798,300	-118,650,160
은행	0	0	0
기타금융	17,994,900	0	-17,994,900
연기금 등	0	0	0
기관합계	192,690,060	90,403,200	-102,286,860
기타법인	164,888,245	151,428,828	-13,459,417
개인	2,060,202,637	2,179,367,827	119,165,190
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
POSCO홀딩스	484,579	656,994	172,415	137,708,197,500	186,495,960,000	48,787,762,500
금양	27,677,760	28,575,032	897,272	899,658,414,400	931,602,460,100	31,944,045,700
SK이노베이션	333,594	460,377	126,783	60,812,442,500	83,980,523,000	23,168,080,500
현대해상	256,327	934,636	678,309	7,787,893,000	28,291,789,150	20,503,896,150
한국가스공사	387,148	949,814	562,666	13,994,950,100	34,048,752,300	20,053,802,200
S-Oil	248,791	446,286	197,495	22,256,849,700	39,853,563,100	17,596,713,400
포스코케미칼	1,168,725	1,242,186	73,461	258,886,197,000	275,426,593,500	16,540,396,500
SK텔레콤	178,206	451,492	273,286	9,072,339,900	22,906,026,200	13,833,686,300
이수화학	9,056,187	9,434,320	378,133	277,004,173,550	288,396,590,200	11,392,416,650
기아	1,317,123	1,483,729	166,606	89,231,020,600	100,355,101,400	11,124,080,800
현대로템	5,837,339	6,205,415	368,076	151,132,226,500	160,758,946,100	9,626,719,600
KT	412,904	661,828	248,924	15,205,320,800	24,279,473,250	9,074,152,450
삼성화재	14,468	57,897	43,429	2,906,070,000	11,600,044,500	8,693,974,500
롯데지주	393,097	607,131	214,034	13,504,232,600	20,690,813,550	7,186,580,950
서울가스	17,278	38,583	21,305	5,691,292,000	12,684,200,000	6,992,908,000
현대모비스	93,877	125,630	31,753	20,754,153,500	27,693,675,500	6,939,522,000
일동제약	1,186,052	1,388,770	202,718	35,418,679,350	41,374,544,800	5,955,865,450
CJ제일제당	27,518	41,292	13,774	11,564,055,500	17,209,528,500	5,645,473,000
LIG넥스원	217,405	271,308	53,903	21,345,768,900	26,596,185,800	5,250,416,900
남해화학	409,613	944,064	534,451	3,750,002,850	8,589,431,980	4,839,429,130
한국타이어앤테크놀로지	223,682	354,206	130,524	7,499,629,200	11,836,522,200	4,336,893,000
대웅제약	40,142	68,693	28,551	6,119,712,500	10,426,599,000	4,306,886,500
코스모신소재	628,980	693,444	64,464	41,635,546,100	45,896,706,600	4,261,160,500
명신산업	2,560,432	2,786,820	226,388	47,370,921,100	51,474,415,750	4,103,494,650
CJ대한통운	96,157	143,687	47,530	8,284,166,300	12,254,533,200	3,970,366,900
세진중공업	701,925	1,410,381	708,456	3,935,545,620	7,899,544,860	3,963,999,240
GS건설	915,469	1,069,878	154,409	22,221,403,250	25,925,761,800	3,704,358,550
포스코인터내셔널	632,735	791,055	158,320	14,525,803,000	18,158,292,400	3,632,489,400
한미글로벌	4,500,558	4,577,025	76,467	206,686,219,300	210,283,765,250	3,597,545,950
현대글로비스	43,120	62,980	19,860	7,822,816,500	11,387,672,000	3,564,855,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	1,322,961	1,484,685	161,724	177,055,283,600	198,057,219,400	21,001,935,800
성일하이텍	442,138	533,813	91,675	58,896,673,700	70,917,813,400	12,021,139,700
디티앤씨알오	2,150,367	2,770,145	619,778	31,856,496,500	41,195,899,600	9,339,403,100
컴투스	785,643	876,712	91,069	56,381,904,600	62,777,066,300	6,395,161,700
루트로닉	1,108,312	1,393,984	285,672	21,372,408,450	26,584,062,300	5,211,653,850
스튜디오드래곤	182,859	258,466	75,607	11,969,511,200	16,816,900,300	4,847,389,100
레이크머티리얼즈	4,196,327	5,088,450	892,123	23,211,221,580	28,001,894,710	4,790,673,130
모트렉스	3,507,730	3,697,157	189,427	61,138,469,450	64,420,516,000	3,282,046,550
WI	13,941,059	14,973,783	1,032,724	45,254,704,940	48,401,348,730	3,146,643,790
SDN	6,735,776	8,157,678	1,421,902	14,339,158,825	17,399,753,935	3,060,595,110
디와이피엔에프	33,097	105,194	72,097	1,376,321,450	4,355,201,350	2,978,879,900
에스피지	1,492,340	1,650,129	157,789	25,472,604,800	28,187,947,900	2,715,343,100
카나리아바이오	12,237,231	12,386,017	148,786	187,839,877,350	190,267,052,250	2,427,174,900
대모	6,309,901	6,451,380	141,479	100,925,546,100	103,274,162,900	2,348,616,800
새빗켐	199,633	219,984	20,351	22,841,360,100	25,152,196,200	2,310,836,100
제룡전기	1,171,854	1,382,156	210,302	11,781,448,090	13,895,992,650	2,114,544,560
원준	353,076	450,716	97,640	7,532,390,050	9,597,712,400	2,065,322,350
나스미디어	107,739	174,125	66,386	3,110,451,100	5,024,780,200	1,914,329,100
유틸렉스	5,140,430	5,365,481	225,051	43,184,450,620	45,098,361,940	1,913,911,320
더블유씨피	214,906	251,788	36,882	11,032,509,800	12,927,854,400	1,895,344,600
메가스터디교육	34,268	56,198	21,930	2,577,811,000	4,198,979,900	1,621,168,900
미래나노텍	29,568,209	29,631,075	62,866	699,709,214,600	701,283,569,900	1,574,355,300
원익큐브	32,815,692	33,465,923	650,231	83,039,863,725	84,591,483,550	1,551,619,825
에프엔에스테크	4,119,203	4,289,930	170,727	36,856,025,070	38,398,743,740	1,542,718,670
뉴로메카	1,257,410	1,329,703	72,293	24,162,146,800	25,549,389,500	1,387,242,700
코닉오토메이션	5,124,018	5,365,460	241,442	28,573,449,970	29,949,626,670	1,376,176,700
JYP Ent.	343,742	368,932	25,190	19,424,572,300	20,791,912,400	1,367,340,100
윈텍	7,289,406	7,788,263	498,857	19,221,947,160	20,579,304,060	1,357,356,900
CJ프레시웨이	154,397	195,348	40,951	5,081,495,250	6,395,109,050	1,313,613,800
엠아이텍	485,305	594,447	109,142	5,978,805,600	7,284,665,600	1,305,860,000

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	202,416	359,499	157,083	123,976,458,000	220,741,535,000	96,765,077,000
SK하이닉스	3,929,082	4,853,329	924,247	360,515,608,334	444,967,434,534	84,451,826,200
LG이노텍	129,381	326,331	196,950	39,410,984,000	99,192,251,500	59,781,267,500
삼성SDI	215,579	271,707	56,128	157,282,621,168	199,317,994,168	42,035,373,000
삼성바이오로직스	33,109	74,099	40,990	29,995,215,000	67,057,862,000	37,062,647,000
LG화학	208,683	255,296	46,613	149,519,968,000	184,349,599,000	34,829,631,000
삼성전자우	998,295	1,608,894	610,599	56,667,922,002	91,370,828,702	34,702,906,700
삼성전기	337,495	580,033	242,538	47,067,469,500	81,192,426,500	34,124,957,000
현대미포조선	306,743	634,997	328,254	28,318,091,300	58,892,671,900	30,574,580,600
크래프톤	272,961	402,571	129,610	57,687,580,000	85,530,467,500	27,842,887,500
카카오	3,857,176	4,321,321	464,145	218,990,251,400	243,410,953,600	24,420,702,200
카카오뱅크	6,818,640	7,661,731	843,091	181,337,557,500	202,355,980,800	21,018,423,300
호텔신라	275,476	548,346	272,870	18,827,588,700	38,542,062,900	19,714,474,200
엔씨소프트	115,335	156,784	41,449	50,654,635,000	69,925,440,500	19,270,805,500
대한항공	548,990	1,253,688	704,698	13,898,893,100	32,047,230,700	18,148,337,600
LG전자	231,816	403,726	171,910	21,735,290,400	37,779,993,000	16,044,702,600
현대중공업	109,499	249,744	140,245	12,235,593,000	28,276,087,500	16,040,494,500
OCI	191,234	335,922	144,688	19,774,297,000	34,727,754,500	14,953,457,500
오리온	122,366	268,112	145,746	12,499,821,500	27,342,216,300	14,842,394,800
SK바이오사이언스	140,968	306,531	165,563	12,545,060,300	27,251,561,200	14,706,500,900
일진머티리얼즈	160,002	383,108	223,106	10,050,706,800	24,343,079,200	14,292,372,400
삼성엔지니어링	649,948	1,162,216	512,268	17,085,437,500	30,517,679,750	13,432,242,250
현대차	460,620	538,918	78,298	79,097,296,500	92,155,036,000	13,057,739,500
셀트리온	188,683	250,739	62,056	35,704,032,000	47,701,648,500	11,997,616,500
아모레퍼시픽	376,550	467,212	90,662	43,437,081,000	54,309,492,500	10,872,411,500
카카오페이	1,315,066	1,499,075	184,009	69,367,687,350	80,154,786,550	10,787,099,200
SK아이이테크놀로지	397,455	565,074	167,619	24,533,767,400	35,292,073,900	10,758,306,500
한진칼	108,933	366,218	257,285	4,480,811,750	14,749,045,200	10,268,233,450
롯데케미칼	195,387	252,761	57,374	34,498,683,500	44,511,276,500	10,012,593,000
SK	81,887	123,897	42,010	18,311,088,500	27,742,704,000	9,431,615,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	518,511	1,162,711	644,200	8,131,918,100	18,538,909,250	10,406,991,150
펄어비스	492,726	706,813	214,087	20,209,230,850	29,278,510,050	9,069,279,200
셀트리온헬스케어	234,857	343,712	108,855	16,252,287,900	24,015,240,900	7,762,953,000
와이지엔터테인먼트	70,265	240,575	170,310	2,961,192,300	10,158,952,400	7,197,760,100
HLB	334,910	522,689	187,779	12,420,195,850	19,549,615,800	7,129,419,950
카카오게임즈	902,036	1,080,305	178,269	41,338,472,100	48,433,083,000	7,094,610,900
노터스	757,303	1,988,901	1,231,598	4,333,885,320	11,389,228,190	7,055,342,870
클래시스	370,549	730,370	359,821	6,782,434,900	13,344,544,500	6,562,109,600
하이드로리튬	2,429,606	2,814,826	385,220	45,252,867,700	51,648,964,950	6,396,097,250
네오위즈	119,486	278,942	159,456	4,726,973,000	11,101,287,100	6,374,314,100
대주전자재료	72,654	137,771	65,117	6,599,246,600	12,671,380,400	6,072,133,800
비에이치	250,923	469,097	218,174	6,206,396,350	11,618,387,000	5,411,990,650
리노공업	32,676	69,906	37,230	4,671,131,900	9,963,155,800	5,292,023,900
에코프로에이치엔	58,009	153,323	95,314	3,016,994,750	8,131,687,750	5,114,693,000
에스티큐브	399,588	618,290	218,702	8,635,460,000	13,544,528,400	4,909,068,400
박셀바이오	140,617	259,209	118,592	5,391,740,700	10,004,520,250	4,612,779,550
데브시스터즈	68,723	152,976	84,253	3,292,139,300	7,445,175,000	4,153,035,700
씨젠	432,516	562,782	130,266	13,664,869,800	17,768,734,600	4,103,864,800
바이오니아	72,117	198,748	126,631	2,110,924,900	5,856,481,650	3,745,556,750
위메이드	778,136	829,937	51,801	43,875,288,200	47,595,763,400	3,720,475,200
한국비엔씨	2,510,624	3,179,047	668,423	14,201,068,280	17,891,113,835	3,690,045,555
덕산네오룩스	127,983	219,150	91,167	5,152,140,650	8,830,534,500	3,678,393,850
메디톡스	25,250	56,113	30,863	3,014,201,400	6,612,750,000	3,598,548,600
셀리버리	254,017	520,023	266,006	3,261,837,600	6,720,171,600	3,458,334,000
이녹스첨단소재	56,944	177,026	120,082	1,623,314,350	5,056,693,750	3,433,379,400
강원에너지	1,407,537	1,788,205	380,668	13,223,686,160	16,654,261,630	3,430,575,470
에스티팜	53,533	95,292	41,759	4,202,838,700	7,514,230,200	3,311,391,500
셀트리온제약	27,619	73,812	46,193	1,895,811,600	5,128,464,500	3,232,652,900
에스엠	134,786	184,892	50,106	8,761,315,800	11,916,993,700	3,155,677,900
서진시스템	98,599	285,242	186,643	1,532,545,300	4,461,166,300	2,928,621,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
금양	55,368	79,678	24,310	1,807,079,250	2,567,168,600	760,089,350
한화에어로스페이스	3,391	10,989	7,598	249,113,000	809,391,600	560,278,600
LG에너지솔루션	3,199	3,897	698	1,975,269,000	2,395,803,000	420,534,000
롯데케미칼	575	2,921	2,346	101,137,500	507,031,000	405,893,500
더존비즈온	187	11,035	10,848	6,292,000	371,430,150	365,138,150
호텔신라	1,902	6,647	4,745	134,389,800	470,934,900	336,545,100
씨에스윈드	2,905	6,703	3,798	204,521,600	473,925,200	269,403,600
삼성화재	52	1,397	1,345	10,402,000	278,514,500	268,112,500
한전기술	773	4,030	3,257	49,590,400	256,121,800	206,531,400
오리온홀딩스	0	13,822	13,822	0	201,030,100	201,030,100
롯데정보통신	10	8,008	7,998	249,000	200,353,200	200,104,200
POSCO홀딩스	1,161	1,830	669	329,094,500	518,818,500	189,724,000
포스코케미칼	2,211	2,972	761	490,019,500	658,495,500	168,476,000
키다리스튜디오	302	20,864	20,562	2,042,080	146,884,200	144,842,120
롯데관광개발	2,660	15,261	12,601	29,979,050	173,653,000	143,673,950
휴스틸	16,952	39,254	22,302	108,321,720	240,679,730	132,358,010
현대해상	1,364	5,374	4,010	41,143,100	162,829,150	121,686,050
다올투자증권	0	36,700	36,700	0	119,217,000	119,217,000
효성첨단소재	128	399	271	47,337,500	147,786,500	100,449,000
KB금융	397	2,381	1,984	19,652,850	117,964,300	98,311,450
SKC	1,053	1,894	841	114,831,500	206,800,000	91,968,500
일진머티리얼즈	769	2,159	1,390	49,513,600	137,416,900	87,903,300
코스모신소재	486	1,717	1,231	32,143,900	113,815,900	81,672,000
기아	2,632	3,836	1,204	178,943,500	258,901,300	79,957,800
롯데지주	85	2,457	2,372	2,876,500	82,705,450	79,828,950
HDC현대산업개발	560	7,157	6,597	6,214,450	79,074,400	72,859,950
한국카본	1,594	8,023	6,429	17,788,950	89,373,750	71,584,800
한국가스공사	473	2,485	2,012	17,167,050	88,304,550	71,137,500
다스코	14,254	25,608	11,354	87,697,340	154,964,490	67,267,150
자화전자	532	3,458	2,926	11,106,100	72,906,500	61,800,400

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이드로리튬	84,361	128,698	44,337	1,526,221,800	2,340,418,250	814,196,450
에코프로비엠	7,952	11,306	3,354	884,584,600	1,239,651,700	355,067,100
골든센츄리	177,795	740,585	562,790	104,193,662	437,275,809	333,082,147
성일하이텍	1,135	3,200	2,065	150,290,100	421,303,500	271,013,400
차바이오텍	120	14,137	14,017	1,705,000	202,425,550	200,720,550
레인보우로보틱스	126	5,620	5,494	3,977,700	177,580,200	173,602,500
코닉오토메이션	25,517	52,689	27,172	137,378,240	299,362,340	161,984,100
비에이치아이	22,821	38,459	15,638	197,620,180	323,172,260	125,552,080
이브이첨단소재	81,641	187,647	106,006	91,834,765	212,237,605	120,402,840
다날	4,842	24,567	19,725	29,339,910	149,481,290	120,141,380
카나리아바이오	28,747	36,271	7,524	443,558,300	559,354,700	115,796,400
동국산업	2,683	24,668	21,985	13,507,755	124,366,710	110,858,955
핀텔	42,759	51,038	8,279	459,328,770	556,453,200	97,124,430
신라젠	11,116	20,270	9,154	110,592,730	201,240,850	90,648,120
컴투스	1,887	3,175	1,288	136,719,300	227,267,200	90,547,900
아이텍	1	9,521	9,520	8,460	80,934,550	80,926,090
새빗켐	318	998	680	36,417,900	113,918,400	77,500,500
이녹스첨단소재	5,023	7,577	2,554	142,234,600	219,233,100	76,998,500
엔케이맥스	237	5,351	5,114	3,506,250	73,767,000	70,260,750
피씨엘	0	6,209	6,209	0	65,198,950	65,198,950
에코프로	2,307	2,786	479	310,149,300	371,315,900	61,166,600
세종메디칼	18,351	39,403	21,052	52,485,220	113,252,100	60,766,880
희림	14,087	18,448	4,361	175,904,650	235,606,550	59,701,900
에코바이오	2,619	12,948	10,329	14,434,680	72,723,070	58,288,390
알티캐스트	1,682	28,807	27,125	3,598,080	60,061,385	56,463,305
이오플로우	551	3,602	3,051	9,966,300	64,826,500	54,860,200
바이오플러스	1,072	2,917	1,845	30,927,800	84,525,000	53,597,200
버킷스튜디오	42,842	81,554	38,712	55,974,440	108,667,930	52,693,490
에스비비테크	570	2,614	2,044	14,303,500	65,401,000	51,097,500
컬러레이	2,844	60,716	57,872	2,519,052	53,309,140	50,790,088

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,299,885	7,998,911	4,699,026	201,192,512,100	493,234,817,300	292,042,305,200
SK하이닉스	659,104	1,166,917	507,813	59,261,445,700	107,354,597,300	48,093,151,600
삼성SDI	69,208	122,526	53,318	50,450,274,000	89,707,263,000	39,256,989,000
NAVER	153,838	320,848	167,010	27,852,434,500	59,900,236,000	32,047,801,500
LG화학	49,473	92,451	42,978	34,929,156,000	66,328,062,000	31,398,906,000
셀트리온	107,277	202,271	94,994	20,189,571,000	38,306,481,500	18,116,910,500
POSCO홀딩스	106,323	167,058	60,735	30,024,981,500	47,311,750,500	17,286,769,000
카카오뱅크	796,247	1,351,188	554,941	20,333,706,400	35,486,588,350	15,152,881,950
LG이노텍	40,147	87,481	47,334	11,899,096,500	26,821,425,500	14,922,329,000
엔씨소프트	22,523	54,523	32,000	9,533,152,500	23,987,350,000	14,454,197,500
SK	26,057	82,324	56,267	5,760,368,000	18,417,143,500	12,656,775,500
대한항공	416,293	893,275	476,982	10,360,351,400	22,785,048,900	12,424,697,500
LG디스플레이	280,338	1,044,860	764,522	4,033,892,950	15,588,856,800	11,554,963,850
KB금융	327,594	555,309	227,715	16,114,816,350	27,411,238,850	11,296,422,500
현대차	188,173	250,783	62,610	32,100,068,500	42,897,502,500	10,797,434,000
크래프톤	43,613	89,216	45,603	8,682,651,500	18,665,191,000	9,982,539,500
하이브	62,961	131,995	69,034	8,082,548,500	17,649,801,500	9,567,253,000
현대모비스	55,190	98,150	42,960	12,175,669,500	21,654,305,500	9,478,636,000
한화솔루션	617,620	791,186	173,566	30,958,789,050	39,701,913,800	8,743,124,750
KT	266,071	493,067	226,996	9,771,073,150	18,110,980,750	8,339,907,600
SK텔레콤	114,693	278,632	163,939	5,809,675,300	14,110,766,300	8,301,091,000
하나금융지주	233,383	419,361	185,978	9,515,331,900	17,237,681,150	7,722,349,250
삼성바이오로직스	14,951	23,321	8,370	13,546,901,000	21,126,947,000	7,580,046,000
호텔신라	114,152	223,828	109,676	7,800,350,800	15,341,179,600	7,540,828,800
LG생활건강	12,091	24,379	12,288	7,060,483,000	14,372,412,000	7,311,929,000
아모레퍼시픽	44,269	105,836	61,567	5,099,532,000	12,364,146,000	7,264,614,000
두산에너빌리티	977,531	1,403,211	425,680	15,709,889,650	22,599,602,150	6,889,712,500
기아	254,609	354,614	100,005	17,080,170,400	23,955,113,100	6,874,942,700
신한지주	519,651	678,821	159,170	19,463,071,250	25,448,814,600	5,985,743,350
LG에너지솔루션	68,090	77,783	9,693	41,648,303,000	47,289,326,000	5,641,023,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	225,052	446,142	221,090	15,492,728,200	31,327,317,300	15,834,589,100
에코프로비엠	185,858	322,858	137,000	20,207,594,300	35,502,678,200	15,295,083,900
엘앤에프	70,811	112,965	42,154	16,323,158,400	26,321,005,000	9,997,846,600
HLB	118,180	352,764	234,584	4,298,919,300	13,370,586,950	9,071,667,650
동진쎄미켐	137,486	274,662	137,176	4,462,478,550	9,145,871,900	4,683,393,350
에스엠	131,683	197,546	65,863	8,410,379,500	12,851,626,100	4,441,246,600
파라다이스	205,044	451,199	246,155	3,196,347,100	7,213,155,100	4,016,808,000
알테오젠	55,130	153,990	98,860	2,052,467,600	5,980,873,950	3,928,406,350
카카오게임즈	195,877	274,989	79,112	8,466,696,100	12,242,188,200	3,775,492,100
JYP Ent.	86,236	151,193	64,957	4,834,969,300	8,566,122,600	3,731,153,300
리노공업	11,514	31,842	20,328	1,570,513,300	4,607,362,100	3,036,848,800
원익IPS	41,281	138,467	97,186	1,161,588,600	4,015,921,200	2,854,332,600
심텍	63,247	140,066	76,819	2,166,239,450	4,934,565,750	2,768,326,300
CJ ENM	20,342	55,061	34,719	1,563,069,200	4,315,853,400	2,752,784,200
씨젠	156,826	236,398	79,572	4,944,001,250	7,504,233,550	2,560,232,300
셀트리온제약	18,705	51,601	32,896	1,264,801,300	3,635,084,700	2,370,283,400
HLB생명과학	97,948	275,028	177,080	1,147,008,350	3,316,425,850	2,169,417,500
펄어비스	109,820	161,538	51,718	4,515,073,050	6,670,477,450	2,155,404,400
에코프로	44,304	59,731	15,427	5,900,351,900	8,003,272,000	2,102,920,100
스튜디오드래곤	23,801	53,655	29,854	1,540,677,000	3,511,123,900	1,970,446,900
아프리카TV	60,013	79,096	19,083	5,226,993,900	7,137,735,900	1,910,742,000
휴젤	7,638	22,603	14,965	899,290,200	2,749,546,200	1,850,256,000
네이처셀	51,088	139,815	88,727	970,651,450	2,793,995,250	1,823,343,800
셀리버리	119,882	256,172	136,290	1,525,604,400	3,308,001,250	1,782,396,850
에스티팜	13,926	35,407	21,481	1,078,736,500	2,843,408,200	1,764,671,700
위메이드	111,128	140,604	29,476	6,191,462,000	7,888,746,000	1,697,284,000
고영	61,696	177,251	115,555	794,233,300	2,418,410,750	1,624,177,450
현대바이오	50,027	110,222	60,195	1,213,450,950	2,728,870,200	1,515,419,250
대주전자재료	17,571	33,634	16,063	1,587,929,700	3,098,061,600	1,510,131,900
삼강엠앤티	39,799	104,487	64,688	875,152,750	2,379,043,850	1,503,891,100

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	4,418	66,540	62,122	811,537,000	12,693,161,500	11,881,624,500
엔씨소프트	4,600	20,154	15,554	2,070,273,500	9,148,412,500	7,078,139,000
한화솔루션	3,468	118,304	114,836	173,420,900	5,943,720,250	5,770,299,350
카카오	26,771	112,847	86,076	1,481,012,900	6,392,767,000	4,911,754,100
한국전력	25,540	221,986	196,446	476,208,150	4,154,431,100	3,678,222,950
POSCO홀딩스	2,556	14,810	12,254	724,767,000	4,211,289,000	3,486,522,000
대한항공	7,022	135,038	128,016	174,299,100	3,507,308,250	3,333,009,150
삼성전기	9,677	28,679	19,002	1,345,279,500	4,021,372,500	2,676,093,000
LG전자	2,008	27,617	25,609	187,183,700	2,583,873,200	2,396,689,500
SK하이닉스	18,596	43,287	24,691	1,701,853,600	4,045,577,700	2,343,724,100
하이브	2,062	18,674	16,612	271,088,000	2,598,862,000	2,327,774,000
롯데칠성	1,089	16,204	15,115	158,538,500	2,365,451,500	2,206,913,000
금호석유	439	13,151	12,712	64,343,500	1,950,364,000	1,886,020,500
키움증권	1,693	21,939	20,246	154,213,200	2,016,763,400	1,862,550,200
대한유화	185	13,501	13,316	25,754,500	1,884,481,500	1,858,727,000
SK바이오사이언스	235	19,491	19,256	20,607,400	1,710,857,000	1,690,249,600
LG생활건강	145	2,666	2,521	85,833,000	1,620,758,000	1,534,925,000
삼성증권	2,874	46,649	43,775	96,774,100	1,624,707,200	1,527,933,100
호텔신라	1,659	21,629	19,970	111,250,000	1,528,184,500	1,416,934,500
한솔케미칼	1,148	7,914	6,766	241,680,000	1,650,787,500	1,409,107,500
삼성전자	197,877	217,238	19,361	12,113,098,500	13,352,959,000	1,239,860,500
셀트리온	6,543	12,859	6,316	1,237,551,000	2,444,703,500	1,207,152,500
덴티움	3,195	16,597	13,402	243,805,200	1,325,272,600	1,081,467,400
케이카	910	76,676	75,766	12,989,750	1,085,226,700	1,072,236,950
현대건설	6,903	32,793	25,890	292,484,600	1,362,001,550	1,069,516,950
한국금융지주	834	19,202	18,368	46,721,100	1,091,764,900	1,045,043,800
현대에너지솔루션	637	17,684	17,047	37,439,000	1,060,092,200	1,022,653,200
팬오션	7,348	207,978	200,630	35,974,490	1,028,673,175	992,698,685
카카오뱅크	20,747	58,828	38,081	509,652,000	1,498,241,000	988,589,000
효성티앤씨	37	3,176	3,139	11,439,500	987,037,500	975,598,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	8,173	23,417	15,244	1,878,865,300	5,401,416,500	3,522,551,200
파라다이스	43,009	151,798	108,789	659,401,600	2,437,659,550	1,778,257,950
아프리카TV	11,628	30,201	18,573	1,014,784,300	2,712,676,000	1,697,891,700
에이비엘바이오	7,190	53,183	45,993	143,576,850	1,110,717,450	967,140,600
삼강엠앤티	27,187	67,759	40,572	598,071,700	1,530,249,150	932,177,450
성광벤드	19,015	72,396	53,381	271,489,400	1,054,180,450	782,691,050
에코프로비엠	2,636	8,783	6,147	284,050,100	981,417,300	697,367,200
원익QnC	3,093	26,277	23,184	78,794,600	682,899,700	604,105,100
파크시스템스	435	5,609	5,174	46,044,100	614,410,000	568,365,900
태광	22,961	53,820	30,859	393,046,650	931,289,850	538,243,200
두산테스나	1,162	17,963	16,801	32,617,350	555,110,700	522,493,350
동진쎄미켐	3,649	17,369	13,720	120,929,400	580,935,100	460,005,700
성일하이텍	1,746	4,072	2,326	228,871,300	534,815,700	305,944,400
아모텍	0	11,410	11,410	0	266,443,400	266,443,400
티씨케이	7	2,594	2,587	742,500	260,574,400	259,831,900
컴투스홀딩스	0	5,221	5,221	0	251,411,450	251,411,450
에스엠	13,913	16,822	2,909	894,186,000	1,103,100,600	208,914,600
에코프로에이치엔	0	3,667	3,667	0	203,448,800	203,448,800
클래시스	45,136	55,384	10,248	826,606,550	1,018,469,950	191,863,400
덕산네오룩스	21,559	26,064	4,505	860,099,250	1,040,629,750	180,530,500
메가스터디교육	0	2,210	2,210	0	164,960,500	164,960,500
태웅로직스	0	26,000	26,000	0	157,038,890	157,038,890
다원시스	445	8,811	8,366	8,136,350	162,230,900	154,094,550
리노공업	272	1,322	1,050	37,596,900	190,871,800	153,274,900
모트렉스	0	8,368	8,368	0	145,316,900	145,316,900
천보	1,193	1,782	589	286,012,800	427,110,600	141,097,800
위지윅스튜디오	0	7,922	7,922	0	139,942,850	139,942,850
에스앤에스텍	374	5,000	4,626	10,502,050	148,576,200	138,074,150
하나머티리얼즈	640	4,534	3,894	21,075,750	154,708,550	133,632,800
인텔리안테크	1,527	3,191	1,664	97,153,600	204,373,900	107,220,300

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	29,107	121,484	92,377	5,341,245,000	23,209,744,000	17,868,499,000
카카오	107,211	342,971	235,760	5,927,501,000	19,380,877,700	13,453,376,700
엔씨소프트	11,452	37,494	26,042	5,112,341,000	17,123,438,000	12,011,097,000
한화솔루션	51,476	255,628	204,152	2,567,859,800	12,982,349,600	10,414,489,800
SK하이닉스	82,130	192,487	110,357	7,491,749,600	17,794,109,900	10,302,360,300
POSCO홀딩스	12,818	41,136	28,318	3,643,747,000	11,688,869,500	8,045,122,500
LG이노텍	9,926	34,281	24,355	2,976,776,500	10,691,068,000	7,714,291,500
한솔케미칼	3,431	31,033	27,602	720,759,500	6,418,174,500	5,697,415,000
씨에스윈드	44,049	120,580	76,531	3,010,269,300	8,410,437,500	5,400,168,200
하이브	4,961	37,137	32,176	670,160,500	5,138,826,500	4,468,666,000
아모레퍼시픽	8,438	41,755	33,317	981,559,500	4,950,556,500	3,968,997,000
대한항공	19,341	170,811	151,470	500,827,800	4,395,619,250	3,894,791,450
카카오뱅크	88,022	242,057	154,035	2,414,035,400	6,276,217,050	3,862,181,650
키움증권	20,384	61,459	41,075	1,871,445,900	5,678,354,200	3,806,908,300
대한유화	441	24,640	24,199	61,332,500	3,446,705,500	3,385,373,000
맥쿼리인프라	13,502	281,330	267,828	147,865,300	3,131,930,550	2,984,065,250
호텔신라	26,504	68,818	42,314	1,826,076,100	4,803,475,100	2,977,399,000
SK바이오사이언스	1,504	33,754	32,250	135,711,000	3,006,007,400	2,870,296,400
F&F	17,562	35,054	17,492	2,710,299,000	5,441,722,500	2,731,423,500
크래프톤	17,731	30,452	12,721	3,828,230,000	6,329,241,500	2,501,011,500
롯데케미칼	13,588	26,063	12,475	2,360,100,500	4,611,342,000	2,251,241,500
삼성전자우	34,387	71,702	37,315	1,915,931,900	4,070,585,400	2,154,653,500
금호석유	753	15,192	14,439	111,228,000	2,256,279,500	2,145,051,500
한국전력	69,531	183,978	114,447	1,279,234,150	3,403,956,500	2,124,722,350
효성티앤씨	116	6,851	6,735	35,855,000	2,131,974,000	2,096,119,000
삼성전기	24,202	38,638	14,436	3,410,892,500	5,446,369,000	2,035,476,500
카카오페이	94,913	129,213	34,300	4,932,199,350	6,860,412,000	1,928,212,650
한국금융지주	15,257	46,533	31,276	869,220,800	2,650,241,900	1,781,021,100
LG생활건강	1,908	4,836	2,928	1,136,510,000	2,904,241,000	1,767,731,000
삼성증권	1,968	52,752	50,784	67,384,900	1,824,785,800	1,757,400,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	7,255	87,190	79,935	1,670,193,100	20,209,450,600	18,539,257,500
아프리카TV	51,594	149,237	97,643	4,563,895,500	13,385,617,000	8,821,721,500
에코프로비엠	3,584	27,448	23,864	389,538,000	3,068,426,500	2,678,888,500
에스앤에스텍	7,874	87,562	79,688	224,447,550	2,558,785,650	2,334,338,100
에이비엘바이오	15,888	120,547	104,659	328,793,800	2,537,393,650	2,208,599,850
피에스케이	40,452	147,343	106,891	666,469,550	2,612,828,150	1,946,358,600
에코프로	8,131	21,746	13,615	1,070,003,000	2,929,419,800	1,859,416,800
클래시스	61,566	158,655	97,089	1,133,823,950	2,911,597,700	1,777,773,750
삼강엠앤티	28,866	104,117	75,251	632,469,450	2,325,862,700	1,693,393,250
덕산네오룩스	11,999	52,057	40,058	461,532,300	2,095,948,100	1,634,415,800
카카오게임즈	7,221	38,946	31,725	330,195,900	1,774,846,700	1,444,650,800
알테오젠	3,110	32,500	29,390	123,063,550	1,276,890,250	1,153,826,700
카나리아바이오	52,805	117,122	64,317	838,812,100	1,807,748,700	968,936,600
비에이치	3,294	39,703	36,409	83,319,150	1,000,407,200	917,088,050
씨에스베어링	20,594	122,399	101,805	179,825,920	1,069,217,120	889,391,200
두산테스나	23,550	48,389	24,839	705,990,500	1,503,532,550	797,542,050
CJ프레시웨이	36,446	57,075	20,629	1,188,760,050	1,882,221,850	693,461,800
레고켐바이오	2,348	21,531	19,183	80,519,650	761,887,350	681,367,700
성광벤드	148,684	192,060	43,376	2,127,782,350	2,794,000,100	666,217,750
삼목에스폼	2	34,000	33,998	37,750	640,138,700	640,100,950
나노신소재	5,930	11,581	5,651	543,100,400	1,084,472,500	541,372,100
엔케이맥스	0	36,467	36,467	0	535,674,750	535,674,750
에스티팜	5,567	12,011	6,444	432,863,900	964,409,800	531,545,900
현대에버다임	13,931	64,066	50,135	151,271,800	668,115,250	516,843,450
원텍	27,082	184,422	157,340	84,908,795	573,423,645	488,514,850
파크시스템스	7,846	12,273	4,427	848,667,200	1,330,526,100	481,858,900
HK이노엔	1	11,887	11,886	36,800	432,992,650	432,955,850
위메이드	23,304	30,218	6,914	1,332,515,800	1,762,050,100	429,534,300
자이언트스텝	500	22,097	21,597	9,694,500	434,849,000	425,154,500
컴투스홀딩스	0	8,652	8,652	0	421,558,900	421,558,900

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	44,717	138,669	93,952	8,206,279,000	26,432,430,000	18,226,151,000
한화솔루션	80,397	353,735	273,338	4,009,923,950	18,071,267,650	14,061,343,700
LG이노텍	23,254	65,148	41,894	6,744,832,000	20,537,900,500	13,793,068,500
씨에스윈드	5,713	146,250	140,537	394,978,700	10,228,119,200	9,833,140,500
한화에어로스페이스	18,044	126,878	108,834	1,317,605,500	9,264,455,900	7,946,850,400
크래프톤	23,310	55,344	32,034	4,741,451,500	11,804,929,000	7,063,477,500
대한항공	4,579	234,747	230,168	116,023,900	6,118,757,500	6,002,733,600
LG에너지솔루션	11,307	20,827	9,520	6,911,184,000	12,875,443,000	5,964,259,000
카카오	269,363	382,033	112,670	15,358,284,900	21,112,924,500	5,754,639,600
삼성전기	19,052	53,658	34,606	2,634,423,000	7,595,647,500	4,961,224,500
HMM	56,461	260,072	203,611	1,164,472,900	5,491,355,400	4,326,882,500
LG디스플레이	64,267	299,686	235,419	983,529,550	4,499,692,600	3,516,163,050
한솔케미칼	3,870	19,295	15,425	794,389,500	4,111,272,000	3,316,882,500
하이브	2,654	22,965	20,311	359,748,500	3,131,238,500	2,771,490,000
삼성SDI	7,701	11,344	3,643	5,628,841,000	8,394,245,000	2,765,404,000
한국금융지주	726	47,521	46,795	40,342,000	2,720,275,600	2,679,933,600
카카오페이	89,238	130,760	41,522	4,381,225,950	6,915,546,600	2,534,320,650
한국전력	8,570	134,374	125,804	157,669,150	2,544,918,400	2,387,249,250
LIG넥스원	9,960	33,834	23,874	974,434,100	3,327,645,800	2,353,211,700
LX세미콘	2,707	26,964	24,257	241,963,300	2,525,105,300	2,283,142,000
현대로템	100,250	172,848	72,598	2,585,129,950	4,520,033,850	1,934,903,900
한전기술	9,043	37,338	28,295	579,554,200	2,419,004,200	1,839,450,000
KB금융	20,884	57,758	36,874	1,028,753,000	2,863,477,000	1,834,724,000
팬오션	99,230	468,465	369,235	490,371,810	2,293,808,495	1,803,436,685
포스코케미칼	27,124	35,206	8,082	6,016,012,500	7,808,041,000	1,792,028,500
대한유화	120	10,994	10,874	16,804,000	1,547,243,000	1,530,439,000
고려아연	3,676	6,116	2,440	2,269,993,000	3,763,286,000	1,493,293,000
롯데관광개발	869	109,157	108,288	9,534,400	1,234,088,600	1,224,554,200
NH투자증권	2,324	119,961	117,637	21,902,410	1,164,033,620	1,142,131,210
호텔신라	20,203	34,516	14,313	1,362,847,100	2,422,203,100	1,059,356,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	8,562	138,169	129,607	1,976,784,800	32,331,938,300	30,355,153,500
아프리카TV	53,564	195,951	142,387	4,880,669,300	17,179,300,900	12,298,631,600
에코프로비엠	13,620	88,205	74,585	1,490,640,900	9,787,000,300	8,296,359,400
삼강엠앤티	10,891	125,281	114,390	242,451,650	2,828,769,800	2,586,318,150
에스앤에스텍	2,212	90,012	87,800	63,659,250	2,633,864,750	2,570,205,500
두산테스나	1,404	78,437	77,033	39,862,650	2,401,532,550	2,361,669,900
네오위즈	10,201	66,944	56,743	394,970,250	2,629,182,800	2,234,212,550
CJ ENM	3,028	23,501	20,473	232,213,200	1,834,519,900	1,602,306,700
엔켐	5,954	28,298	22,344	414,774,400	1,962,312,600	1,547,538,200
피에스케이	17,515	71,729	54,214	305,420,950	1,283,852,300	978,431,350
알테오젠	5,596	30,476	24,880	213,905,550	1,175,300,850	961,395,300
뉴프렉스	7,926	154,126	146,200	50,917,470	944,643,590	893,726,120
원익머트리얼즈	7,817	37,523	29,706	239,696,600	1,128,076,850	888,380,250
천보	3,776	6,937	3,161	900,291,000	1,649,079,400	748,788,400
씨에스베어링	14,200	96,917	82,717	121,010,900	849,620,730	728,609,830
비에이치	12,054	40,874	28,820	301,794,000	1,022,275,950	720,481,950
ISC	2,705	24,454	21,749	86,349,650	789,376,300	703,026,650
네오위즈홀딩스	3,116	24,958	21,842	90,420,750	740,286,400	649,865,650
에이비엘바이오	12,097	42,482	30,385	253,475,100	889,946,350	636,471,250
HLB	3,721	17,888	14,167	134,729,600	669,047,450	534,317,850
오스템임플란트	963	5,530	4,567	108,967,100	626,702,200	517,735,100
심텍	38,679	51,759	13,080	1,349,065,450	1,838,658,450	489,593,000
RFHIC	3,469	24,501	21,032	75,869,050	544,357,250	468,488,200
원텍	0	143,376	143,376	0	437,797,365	437,797,365
아바코	8,142	29,416	21,274	137,956,800	505,689,000	367,732,200
케어젠	80	3,490	3,410	8,001,000	364,951,800	356,950,800
유일에너테크	0	18,167	18,167	0	355,096,100	355,096,100
진성티이씨	9,230	40,754	31,524	101,602,650	454,797,550	353,194,900
유진테크	345	13,924	13,579	8,014,050	342,004,150	333,990,100
국보디자인	0	16,756	16,756	0	326,138,550	326,138,550

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성엔지니어링	170	24,100	23,930	4,429,300	644,452,050	640,022,750
롯데관광개발	0	23,269	23,269	0	259,164,800	259,164,800
현대중공업	0	1,739	1,739	0	200,854,500	200,854,500
한국타이어앤테크놀로지	0	6,000	6,000	0	200,700,000	200,700,000
CJ제일제당	0	408	408	0	169,513,500	169,513,500
효성티앤씨	0	516	516	0	160,877,500	160,877,500
금호석유	0	967	967	0	143,708,000	143,708,000
한솔케미칼	0	631	631	0	131,785,500	131,785,500
엔씨소프트	0	292	292	0	128,772,000	128,772,000
카카오페이	0	2,343	2,343	0	112,229,700	112,229,700
SK이노베이션	758	1,352	594	137,489,500	245,913,000	108,423,500
롯데칠성	0	680	680	0	99,958,000	99,958,000
SK텔레콤	2,009	4,019	2,010	103,049,600	202,961,400	99,911,800
하이브	0	736	736	0	99,827,000	99,827,000
현대제철	0	3,005	3,005	0	94,766,850	94,766,850
한화솔루션	842	2,541	1,699	41,531,500	129,769,200	88,237,700
현대해상	0	2,744	2,744	0	85,137,950	85,137,950
아모레퍼시픽	2	665	663	240,000	76,841,000	76,601,000
두산밥캣	0	2,000	2,000	0	72,750,000	72,750,000
삼성전기	3	497	494	427,500	69,281,000	68,853,500
롯데케미칼	330	641	311	57,018,500	113,300,000	56,281,500
키움증권	127	643	516	11,788,800	59,755,200	47,966,400
제주항공	0	4,130	4,130	0	45,760,350	45,760,350
TKG휴켐스	0	2,000	2,000	0	42,600,000	42,600,000
LG이노텍	862	1,000	138	259,738,000	301,751,000	42,013,000
CJ대한통운	0	471	471	0	40,079,000	40,079,000
한화에어로스페이스	0	547	547	0	39,985,700	39,985,700
오리온	224	486	262	22,512,000	49,736,000	27,224,000
삼성생명	0	370	370	0	24,928,400	24,928,400
자화전자	0	1,161	1,161	0	24,753,200	24,753,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이비엘바이오	0	5,314	5,314	0	111,264,450	111,264,450
태광	0	5,310	5,310	0	91,278,100	91,278,100
디지털대성	521	12,088	11,567	3,512,150	82,648,280	79,136,130
스튜디오드래곤	0	860	860	0	55,673,900	55,673,900
월덱스	0	2,614	2,614	0	54,030,350	54,030,350
원익QnC	0	2,071	2,071	0	53,675,050	53,675,050
삼강엠앤티	0	2,028	2,028	0	45,459,150	45,459,150
레고켐바이오	0	1,008	1,008	0	34,595,350	34,595,350
이엠텍	0	1,090	1,090	0	32,005,350	32,005,350
클래시스	0	1,388	1,388	0	25,708,850	25,708,850
아스플로	0	1,931	1,931	0	20,576,450	20,576,450
에스엠	0	309	309	0	19,590,000	19,590,000
하나머티리얼즈	1,173	1,546	373	38,498,000	54,211,450	15,713,450
펄어비스	0	350	350	0	14,450,700	14,450,700
NHN한국사이버결제	0	906	906	0	11,898,050	11,898,050
하이록코리아	0	360	360	0	7,559,600	7,559,600
사람인에이치알	0	114	114	0	3,203,400	3,203,400
CJ프레시웨이	534	615	81	17,563,850	20,316,800	2,752,950
제룡전기	580	0	-580	5,748,190	0	-5,748,190
메디톡스	50	0	-50	5,959,400	0	-5,959,400
HPSP	154	0	-154	10,507,900	0	-10,507,900
인탑스	359	0	-359	10,613,050	0	-10,613,050
아프리카TV	1,850	1,674	-176	157,790,200	145,123,700	-12,666,500
NICE평가정보	1,238	0	-1,238	16,467,900	0	-16,467,900
네오위즈	517	0	-517	20,481,700	0	-20,481,700
천보	99	0	-99	23,044,800	0	-23,044,800
넥슨게임즈	1,955	0	-1,955	29,031,750	0	-29,031,750
씨엔알리서치	33,090	0	-33,090	39,699,200	0	-39,699,200
아바코	2,575	0	-2,575	42,999,550	0	-42,999,550
메드팩토	2,000	0	-2,000	48,900,000	0	-48,900,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
신한지주	9,795	300,006	290,211	370,008,500	11,211,676,050	10,841,667,550
금호석유	0	7,955	7,955	0	1,187,621,500	1,187,621,500
신세계	5	5,504	5,499	1,050,000	1,156,496,000	1,155,446,000
삼성전기	3	4,671	4,668	416,500	661,504,500	661,088,000
카카오	2,112	10,539	8,427	112,176,700	590,617,100	478,440,400
일진머티리얼즈	3	7,253	7,250	184,500	464,429,200	464,244,700
코스모신소재	51	4,502	4,451	3,380,600	298,281,100	294,900,500
대상	0	4,801	4,801	0	104,902,150	104,902,150
아모레퍼시픽	147	996	849	17,781,000	115,008,500	97,227,500
POSCO홀딩스	110	384	274	31,076,500	109,416,000	78,339,500
LG생활건강	7	111	104	4,110,000	67,751,000	63,641,000
한솔케미칼	2	260	258	412,500	53,514,500	53,102,000
KB금융	2	1,065	1,063	98,450	52,646,500	52,548,050
삼성증권	4	1,419	1,415	137,700	49,618,550	49,480,850
한화솔루션	69	1,032	963	3,490,300	51,746,500	48,256,200
효성티앤씨	5	156	151	1,544,500	48,645,500	47,101,000
셀트리온	11	232	221	2,094,500	44,410,000	42,315,500
LG전자	11	362	351	1,035,600	33,731,000	32,695,400
코웨이	1	539	538	56,800	30,619,900	30,563,100
롯데칠성	1	209	208	146,000	30,646,000	30,500,000
LG	5	366	361	415,000	30,517,300	30,102,300
한국금융지주우	5	659	654	234,400	30,308,500	30,074,100
LG이노텍	33	123	90	10,051,500	38,694,000	28,642,500
LS	0	407	407	0	28,185,800	28,185,800
GKL	262	1,869	1,607	4,144,600	30,556,250	26,411,650
F&F	138	302	164	21,522,000	46,458,000	24,936,000
호텔신라	3	365	362	198,300	25,101,200	24,902,900
두산퓨얼셀	0	677	677	0	24,692,450	24,692,450
수산인더스트리	0	856	856	0	21,070,300	21,070,300
SKC	5	191	186	530,000	21,193,000	20,663,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대주전자재료	2	2,167	2,165	178,000	199,758,800	199,580,800
에이비엘바이오	0	6,972	6,972	0	147,174,100	147,174,100
스튜디오드래곤	4	352	348	257,600	23,119,000	22,861,400
하나머스트7호스팩	0	10,850	10,850	0	22,350,410	22,350,410
티앤엘	0	247	247	0	8,802,600	8,802,600
에코프로비엠	237	317	80	26,168,200	34,810,200	8,642,000
노바렉스	0	730	730	0	8,514,250	8,514,250
한국제10호스팩	0	1,629	1,629	0	3,314,575	3,314,575
비나텍	0	67	67	0	3,193,350	3,193,350
제이시스메디칼	0	368	368	0	2,737,920	2,737,920
성일하이텍	8	9	1	1,047,300	1,194,300	147,000
나스미디어	0	5	5	0	143,500	143,500
양지사	0	3	3	0	130,350	130,350
아프리카TV	2	3	1	174,800	251,400	76,600
에스티팜	0	1	1	0	76,600	76,600
이오테크닉스	0	1	1	0	69,200	69,200
위메이드	1	2	1	57,700	114,700	57,000
컴투스홀딩스	0	1	1	0	45,050	45,050
HK이노엔	0	1	1	0	37,250	37,250
클래시스	0	2	2	0	35,950	35,950
대한약품	0	1	1	0	28,750	28,750
한국정보통신	0	2	2	0	28,650	28,650
유일에너테크	0	1	1	0	19,350	19,350
코나아이	1	2	1	15,150	31,600	16,450
서진시스템	0	1	1	0	16,100	16,100
성광벤드	0	1	1	0	14,900	14,900
한글과컴퓨터	0	1	1	0	13,100	13,100
메지온	0	1	1	0	12,600	12,600
미래나노텍	7	7	0	160,900	166,750	5,850
리노공업	4	4	0	551,300	555,000	3,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엔씨소프트	36,325	107,852	71,527	16,499,898,000	49,317,794,000	32,817,896,000
NAVER	320,167	427,290	107,123	59,914,593,000	80,580,598,000	20,666,005,000
카카오	740,835	1,012,759	271,924	41,982,087,400	57,176,836,200	15,194,748,800
POSCO홀딩스	86,744	132,983	46,239	24,579,453,000	37,747,842,000	13,168,389,000
한국전력	456,587	968,466	511,879	8,419,683,600	18,079,624,500	9,659,940,900
크래프톤	31,168	63,871	32,703	6,629,066,000	13,760,870,500	7,131,804,500
호텔신라	46,427	134,993	88,566	3,170,744,800	9,484,226,000	6,313,481,200
KB금융	211,171	333,021	121,850	10,424,524,500	16,442,153,650	6,017,629,150
LG전자	168,097	230,717	62,620	15,733,263,100	21,587,087,200	5,853,824,100
S-Oil	55,858	106,077	50,219	4,994,140,600	9,503,596,900	4,509,456,300
하나금융지주	228,378	331,129	102,751	9,340,414,450	13,636,457,200	4,296,042,750
LG화학	47,420	53,162	5,742	34,135,599,000	38,376,703,000	4,241,104,000
아모레퍼시픽	27,323	63,421	36,098	3,171,900,000	7,361,211,500	4,189,311,500
KT&G	58,350	100,087	41,737	5,474,323,400	9,378,257,600	3,903,934,200
LG생활건강	17,401	22,966	5,565	10,201,955,000	13,726,567,000	3,524,612,000
삼성전자	12,934,412	12,990,103	55,691	797,272,144,600	800,542,924,300	3,270,779,700
현대중공업	43,617	70,959	27,342	4,906,455,500	8,135,706,000	3,229,250,500
SK이노베이션	59,045	76,512	17,467	10,745,132,000	13,938,950,000	3,193,818,000
셀트리온	39,296	54,571	15,275	7,455,677,000	10,332,034,000	2,876,357,000
현대건설	224,339	287,801	63,462	9,332,736,850	12,016,059,250	2,683,322,400
롯데케미칼	40,058	54,596	14,538	7,029,306,500	9,673,600,500	2,644,294,000
두산	4,119	28,578	24,459	378,141,600	2,634,346,600	2,256,205,000
대한항공	495,798	577,382	81,584	12,448,657,600	14,662,050,350	2,213,392,750
영풍	98	3,095	2,997	73,260,000	2,265,393,000	2,192,133,000
현대에너지솔루션	6,459	40,702	34,243	387,225,400	2,453,148,700	2,065,923,300
두산퓨얼셀	51,592	101,450	49,858	1,813,817,750	3,698,400,950	1,884,583,200
현대두산인프라코어	493,910	751,239	257,329	3,540,520,980	5,408,842,580	1,868,321,600
씨에스윈드	42,858	69,431	26,573	2,931,727,000	4,776,099,900	1,844,372,900
카카오페이	78,799	111,142	32,343	4,129,746,450	5,894,778,400	1,765,031,950
LG디스플레이	312,822	424,994	112,172	4,573,766,750	6,246,000,750	1,672,234,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
HPSP	2,637	47,522	44,885	171,946,200	3,246,494,200	3,074,548,000
삼강엠앤티	34,866	157,829	122,963	764,022,100	3,512,551,950	2,748,529,850
엘앤에프	15,336	26,823	11,487	3,509,650,100	6,161,860,200	2,652,210,100
아프리카TV	27,609	54,966	27,357	2,442,714,200	4,987,179,700	2,544,465,500
덕산네오룩스	4,500	63,025	58,525	179,765,500	2,576,717,150	2,396,951,650
태광	35,133	155,167	120,034	593,708,700	2,682,901,500	2,089,192,800
성광벤드	33,169	174,778	141,609	475,500,700	2,531,045,800	2,055,545,100
인탑스	0	68,308	68,308	0	2,024,448,050	2,024,448,050
원익IPS	10,800	69,490	58,690	303,299,300	2,022,316,050	1,719,016,750
동진쎄미켐	14,442	65,186	50,744	478,935,500	2,166,345,250	1,687,409,750
에스앤에스텍	0	53,984	53,984	0	1,572,926,950	1,572,926,950
주성엔지니어링	0	120,000	120,000	0	1,540,449,100	1,540,449,100
에이비엘바이오	13,069	83,958	70,889	280,863,400	1,730,632,250	1,449,768,850
두산테스나	0	45,636	45,636	0	1,416,647,000	1,416,647,000
레고켐바이오	0	30,250	30,250	0	1,084,413,450	1,084,413,450
원익QnC	0	38,647	38,647	0	972,009,050	972,009,050
파마리서치	6	14,496	14,490	384,600	926,721,900	926,337,300
에코프로에이치엔	0	16,780	16,780	0	897,306,850	897,306,850
JYP Ent.	26,120	40,944	14,824	1,474,482,000	2,308,738,700	834,256,700
카카오게임즈	5,163	23,156	17,993	240,292,100	1,055,304,500	815,012,400
동성화인텍	0	66,000	66,000	0	733,141,750	733,141,750
오스코텍	16,581	58,477	41,896	284,108,250	1,004,776,500	720,668,250
영풍정밀	0	57,466	57,466	0	702,772,600	702,772,600
레인보우로보틱스	0	20,000	20,000	0	631,042,500	631,042,500
피에스케이	61,895	91,287	29,392	1,018,517,700	1,618,319,700	599,802,000
알테오젠	6,750	21,289	14,539	260,878,900	824,405,400	563,526,500
솔브레인	200	2,549	2,349	44,356,600	550,532,800	506,176,200
대보마그네틱	0	8,339	8,339	0	503,594,600	503,594,600
셀트리온헬스케어	10,000	17,204	7,204	692,574,900	1,176,950,100	484,375,200
와이지엔터테인먼트	49,367	60,441	11,074	2,085,778,850	2,556,141,450	470,362,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	17,518,300	21,737,020	4,218,720	1,077,384,692,400	1,340,034,373,300	262,649,680,900
NAVER	580,761	1,077,987	497,226	107,597,534,500	203,410,165,000	95,812,630,500
엔씨소프트	104,256	230,666	126,410	46,719,325,500	104,170,428,000	57,451,102,500
POSCO홀딩스	227,704	376,038	148,334	64,432,235,500	106,677,456,500	42,245,221,000
SK하이닉스	2,170,797	2,611,033	440,236	198,509,604,900	240,591,344,400	42,081,739,500
카카오	2,041,762	2,751,621	709,859	112,865,505,500	153,919,269,900	41,053,764,400
한화솔루션	1,191,136	1,962,586	771,450	59,732,882,550	99,001,190,100	39,268,307,550
LG이노텍	157,906	262,667	104,761	47,220,994,000	81,050,946,000	33,829,952,000
LG화학	125,464	164,459	38,995	89,497,290,000	118,416,567,000	28,919,277,000
대한항공	943,034	2,011,256	1,068,222	23,600,184,450	51,468,859,550	27,868,675,100
크래프톤	136,764	251,657	114,893	28,286,539,000	53,249,121,000	24,962,582,000
셀트리온	173,054	301,439	128,385	32,654,950,000	57,089,576,500	24,434,626,500
삼성SDI	179,143	207,515	28,372	130,927,376,000	152,055,022,000	21,127,646,000
한국전력	1,127,916	2,241,006	1,113,090	20,713,782,300	41,739,852,500	21,026,070,200
호텔신라	208,948	484,259	275,311	14,271,467,100	33,612,214,700	19,340,747,600
씨에스윈드	143,886	416,200	272,314	9,825,649,000	28,980,973,700	19,155,324,700
LG디스플레이	693,033	1,955,545	1,262,512	10,132,545,800	29,079,192,850	18,946,647,050
KB금융	640,521	1,007,551	367,030	31,562,794,550	49,749,383,100	18,186,588,550
하이브	104,677	235,148	130,471	13,713,907,000	31,853,889,500	18,139,982,500
아모레퍼시픽	129,406	248,919	119,513	15,072,256,000	29,130,776,500	14,058,520,500
카카오뱅크	2,027,576	2,447,047	419,471	51,747,019,000	64,288,556,000	12,541,537,000
신한지주	840,114	1,150,072	309,958	31,440,079,700	43,082,286,450	11,642,206,750
한솔케미칼	30,999	84,209	53,210	6,403,603,500	17,569,807,000	11,166,203,500
HMM	405,233	920,936	515,703	8,308,358,350	19,207,881,100	10,899,522,750
한화에어로스페이스	244,452	392,684	148,232	17,885,157,100	28,742,730,200	10,857,573,100
LG생활건강	41,366	57,791	16,425	24,171,462,000	34,422,395,000	10,250,933,000
한국금융지주	145,948	322,587	176,639	8,055,980,600	18,194,793,300	10,138,812,700
하나금융지주	578,826	817,424	238,598	23,669,533,950	33,631,796,800	9,962,262,850
현대로템	228,961	554,365	325,404	5,900,716,600	14,369,935,400	8,469,218,800
LG전자	498,965	569,204	70,239	46,353,623,400	53,130,558,500	6,776,935,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	110,539	388,648	278,109	25,453,269,600	90,445,024,100	64,991,754,500
아프리카TV	206,260	511,128	304,868	18,287,022,200	45,547,884,600	27,260,862,400
에코프로비엠	218,726	453,901	235,175	23,808,072,000	50,075,404,800	26,267,332,800
셀트리온헬스케어	305,700	508,346	202,646	21,072,467,200	35,653,474,400	14,581,007,200
삼강엠앤티	141,610	561,501	419,891	3,112,189,400	12,621,936,600	9,509,747,200
HLB	130,271	373,198	242,927	4,740,284,500	14,136,862,950	9,396,578,450
에스앤에스텍	57,130	323,880	266,750	1,639,637,900	9,485,050,150	7,845,412,250
에이비엘바이오	144,167	476,563	332,396	2,959,742,150	9,977,435,350	7,017,693,200
알테오젠	71,552	241,695	170,143	2,687,391,600	9,392,009,200	6,704,617,600
두산테스나	77,456	259,288	181,832	2,323,709,150	7,993,670,200	5,669,961,050
카카오게임즈	263,864	373,551	109,687	11,471,863,650	16,732,873,800	5,261,010,150
덕산네오룩스	65,551	192,154	126,603	2,551,454,650	7,784,129,100	5,232,674,450
원익IPS	112,873	262,788	149,915	3,165,019,600	7,636,793,150	4,471,773,550
피에스케이	224,342	448,239	223,897	3,739,887,750	7,935,434,450	4,195,546,700
CJ ENM	35,839	88,080	52,241	2,758,275,300	6,900,829,900	4,142,554,600
파라다이스	902,918	1,148,951	246,033	14,202,506,650	18,335,505,550	4,132,998,900
동진쎄미켐	463,397	554,112	90,715	15,119,571,550	18,518,846,350	3,399,274,800
리노공업	15,366	35,361	19,995	2,110,946,100	5,121,467,900	3,010,521,800
클래시스	267,410	421,782	154,372	4,910,226,950	7,762,011,850	2,851,784,900
성광벤드	350,955	539,789	188,834	5,042,379,850	7,831,932,900	2,789,553,050
에코프로	92,749	111,943	19,194	12,302,564,200	15,060,423,600	2,757,859,400
주성엔지니어링	39,538	235,980	196,442	484,137,300	3,024,777,050	2,540,639,750
레고켐바이오	66,020	135,588	69,568	2,314,482,250	4,851,162,750	2,536,680,500
셀트리온제약	19,136	53,321	34,185	1,293,890,100	3,755,938,500	2,462,048,400
에코프로에이치엔	14,645	59,214	44,569	737,835,550	3,179,980,450	2,442,144,900
원익QnC	76,679	167,487	90,808	1,941,784,350	4,307,009,350	2,365,225,000
티씨케이	8,722	29,917	21,195	879,171,300	3,149,717,200	2,270,545,900
에스엠	202,201	233,426	31,225	12,958,095,900	15,190,464,300	2,232,368,400
HLB생명과학	99,802	275,054	175,252	1,168,609,450	3,316,741,750	2,148,132,300
휴젤	10,558	27,405	16,847	1,249,657,000	3,321,192,700	2,071,535,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	7,817	202,809	194,992	730,211,100	19,062,777,900	18,332,566,800
기아	8,966	204,080	195,114	605,821,500	13,801,374,800	13,195,553,300
SKC	5,040	83,487	78,447	542,646,000	9,009,063,500	8,466,417,500
삼성전기	55,791	106,077	50,286	7,855,370,000	14,520,504,500	6,665,134,500
POSCO홀딩스	12,029	33,640	21,611	3,431,892,000	9,579,866,500	6,147,974,500
KT	2,971	157,712	154,741	108,839,050	5,780,597,450	5,671,758,400
NAVER	36,630	66,702	30,072	7,011,500,000	11,994,457,500	4,982,957,500
인디에프	69,201	1,094,726	1,025,525	130,383,055	2,238,325,980	2,107,942,925
더존비즈온	1,751	47,184	45,433	58,700,950	1,608,884,350	1,550,183,400
현대로템	10,941	69,494	58,553	282,432,650	1,804,060,000	1,521,627,350
NICE	50	100,033	99,983	641,250	1,280,411,650	1,279,770,400
한화에어로스페이스	10,568	26,201	15,633	770,474,300	1,914,877,000	1,144,402,700
한화솔루션	47,406	67,044	19,638	2,398,443,250	3,380,251,350	981,808,100
맥쿼리인프라	5,000	82,407	77,407	56,750,000	912,575,700	855,825,700
HL만도	5,884	20,005	14,121	298,949,400	1,014,695,600	715,746,200
현대엘리베이	1,889	27,983	26,094	52,848,650	757,554,800	704,706,150
롯데지주	12,904	31,308	18,404	444,687,400	1,072,015,150	627,327,750
한전기술	2,557	11,430	8,873	165,329,100	739,297,100	573,968,000
현대차	13,157	16,544	3,387	2,267,049,500	2,834,401,500	567,352,000
현대건설	5,446	18,517	13,071	229,653,500	791,501,100	561,847,600
LG이노텍	6,228	7,685	1,457	1,882,337,500	2,404,946,000	522,608,500
두산퓨얼셀	36,212	48,993	12,781	1,276,426,450	1,786,154,500	509,728,050
HMM	12,587	35,649	23,062	262,228,050	746,199,800	483,971,750
넥센타이어	50	65,110	65,060	363,000	470,854,310	470,491,310
수산인더스트리	4,592	22,560	17,968	113,711,750	559,623,800	445,912,050
국도화학	227	10,156	9,929	10,123,000	453,942,900	443,819,900
현대제철	9,399	21,337	11,938	298,201,500	679,959,300	381,757,800
세방전지	4,002	12,318	8,316	166,759,550	509,870,500	343,110,950
SK스퀘어	3,946	12,369	8,423	159,505,600	502,101,250	342,595,650
자화전자	13,795	29,906	16,111	291,855,050	629,629,700	337,774,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
동진쎄미켐	16,586	61,021	44,435	553,955,450	2,036,886,000	1,482,930,550
아프리카TV	26,544	40,338	13,794	2,320,585,800	3,655,432,600	1,334,846,800
두산테스나	6,022	42,017	35,995	189,287,850	1,278,459,600	1,089,171,750
덕산네오룩스	614	22,433	21,819	25,059,450	914,044,050	888,984,600
타이거일렉	120	42,293	42,173	2,467,000	880,363,850	877,896,850
데브시스터즈	987	17,595	16,608	48,968,400	868,752,350	819,783,950
비에이치	9,063	39,189	30,126	227,974,050	993,924,600	765,950,550
네오위즈	4,463	19,233	14,770	176,123,150	762,657,300	586,534,150
케이피에프	4,085	83,001	78,916	27,049,100	563,930,980	536,881,880
프로텍	70	21,649	21,579	1,620,500	507,053,700	505,433,200
케어랩스	7,137	53,716	46,579	56,662,560	453,845,510	397,182,950
나노신소재	860	5,075	4,215	79,563,800	470,103,300	390,539,500
미래나노텍	61,264	78,161	16,897	1,453,783,700	1,835,333,700	381,550,000
오스코텍	600	22,500	21,900	10,395,000	376,850,000	366,455,000
인선이엔티	2,370	40,224	37,854	22,473,260	379,555,060	357,081,800
에코프로	10,330	12,953	2,623	1,382,124,700	1,730,516,300	348,391,600
자이글	28,128	96,918	68,790	138,998,910	477,048,870	338,049,960
삼강엠앤티	25,974	40,455	14,481	585,792,500	916,028,750	330,236,250
제룡전기	17,375	48,472	31,097	175,130,770	499,028,490	323,897,720
매커스	2,152	44,259	42,107	16,171,280	326,551,590	310,380,310
오스템임플란트	1,144	3,848	2,704	129,672,800	437,668,300	307,995,500
유진테크	602	12,414	11,812	14,729,650	301,112,150	286,382,500
아이에스이커머스	5,284	39,807	34,523	42,486,480	322,669,890	280,183,410
싸이토젠	0	14,746	14,746	0	276,776,300	276,776,300
케이프	9	52,917	52,908	46,950	274,872,100	274,825,150
메디콕스	4,910	30,005	25,095	51,691,280	309,724,400	258,033,120
솔트웨어	52,360	199,576	147,216	91,004,690	335,414,240	244,409,550
코스나인	3,889	299,851	295,962	3,033,420	240,644,431	237,611,011
원준	5,609	16,095	10,486	118,571,350	346,292,500	227,721,150
월덱스	4,270	15,389	11,119	88,345,500	314,785,350	226,439,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	3,058,434	191,076	5,886,396	0	9,135,906

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	164,353,470,651	8,655,206,030	294,786,004,640	0	467,794,681,321

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	2,411,063	105,177	2,971,152	0	5,487,392

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	72,176,660,691	4,242,895,810	96,739,221,470	0	173,158,777,971

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2402.23	-0.91	10.33	0.0	0.93	2.06
코스피 200	311.13	-1.3	8.94	11.41	0.9	2.3
코스피 50	2143.32	-1.37	10.08	13.95	0.92	2.31
코스피 200 중소형주	1100.19	-0.62	7.69	0.0	0.78	2.16
코스피 200 초대형제외 지수	229.52	-0.78	8.86	0.0	0.83	2.27
코스피200제외 코스피지수	2899.35	-0.2	11.06	0.0	0.65	2.11
코스피 200 커뮤니케이션서비스	1713.21	-1.51	12.14	0.0	1.2	2.02
코스피 200 건설	279.84	-0.21	10.23	0.0	0.91	1.49
코스피 200 중공업	271.1	-0.67	0.0	0.0	1.07	0.46
코스피 200 철강/소재	805.94	-1.03	3.29	0.0	0.46	3.39
코스피 200 에너지/화학	1646.04	-1.47	7.51	0.0	0.91	2.57
코스피 200 정보기술	2933.74	-1.35	10.25	0.0	1.1	1.36
코스피 200 금융	583.16	-0.51	4.61	0.0	0.45	5.48
코스피 200 생활소비재	840.16	-0.14	0.0	0.0	0.63	2.32
코스피 200 경기소비재	1411.64	-0.56	8.49	0.0	0.66	2.44
코스피 200 산업재	632.4	-0.39	5.75	0.0	1.2	1.47
코스피 200 헬스케어	1784.9	0.41	29.69	0.0	3.59	0.45
음식료품	3670.29	1.48	14.47	0.0	0.91	1.5
섬유의복	418.9	0.74	12.3	0.0	1.27	1.24
종이목재	336.09	1.18	10.9	0.0	0.53	1.81
화학	5414.5	-1.62	10.59	0.0	0.99	2.26
의약품	14852.22	0.48	59.96	0.0	4.25	0.23
비금속광물	2987.52	0.9	25.35	0.0	1.75	1.74
철강금속	4519.45	-1.01	3.91	0.0	0.49	3.9
기계	922.4	-0.73	19.33	0.0	1.27	1.48
전기전자	24609.51	-1.42	11.64	0.0	1.41	1.55
의료정밀	2090.13	0.47	3.81	0.0	1.1	2.73
운수장비	1845.93	-0.65	13.19	0.0	0.66	2.09
유통업	338.25	-0.6	8.32	0.0	0.67	2.75
전기가스업	733.9	-1.28	0.0	0.0	0.28	1.56
건설업	81.76	-0.04	5.86	0.0	0.51	2.87
운수창고업	1606.76	-0.72	2.64	0.0	0.81	1.35
통신업	396.97	-1.43	7.1	0.0	0.74	5.4
금융업	341.34	-0.49	5.09	0.0	0.47	4.41
증권	1566.0	-0.99	4.55	0.0	0.4	6.24
보험	13320.94	-0.77	6.63	0.0	0.65	4.06
서비스업	1076.0	-0.93	18.29	0.0	1.49	0.8
제조업	6415.25	-1.01	11.8	0.0	1.17	1.7
코스피 대형주	2397.75	-1.02	10.39	0.0	1.0	2.03
코스피 중형주	2605.15	-0.28	9.42	0.0	0.75	2.23
코스피 소형주	2142.44	-0.6	12.3	0.0	0.57	2.1
코스피 200 비중상한 30%	310.56	-1.3	8.94	0.0	0.9	2.3
코스피 200 비중상한 25%	307.73	-1.24	8.93	0.0	0.89	2.3
코스피 200 비중상한 20%	299.94	-1.15	8.92	0.0	0.87	2.29
코스피 200 TOP 10	1215.59	-1.16	12.92	0.0	1.33	1.33

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글