콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221111)

금일 주식 시황 정보 (20221111)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2483.16 전일대비 80.93 포인트 상승 +3.37%
  • 코스닥 : 731.22 전일대비 23.44 포인트 상승 +3.31%
  • 코스피 200 : 323.09 전일대비 11.96 포인트 상승 +3.84%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2466.9 2486.46 2463.51 2483.16 748,341,300 13,740,830,816,252 1,961,332,917,573,776
KOSPI 대형주 2467.09 2489.13 2463.44 2484.99 168,997,812 9,645,466,867,620 1,578,666,845,115,455
KOSPI 중형주 2653.25 2673.5 2643.17 2662.61 101,809,958 1,871,481,189,965 224,995,281,222,727
KOSPI 소형주 2170.08 2185.06 2165.62 2175.72 263,835,989 1,948,601,495,537 88,535,171,962,337
KOSPI 음식료품 3695.76 3720.9 3636.41 3662.02 11,952,089 119,610,433,604 25,732,061,833,822
KOSPI 섬유의복 426.89 431.99 420.75 430.24 5,580,779 50,914,368,052 10,239,443,336,051
KOSPI 종이목재 340.21 347.99 340.21 343.09 14,174,833 54,204,358,905 2,871,156,209,440
KOSPI 화학 5588.37 5639.06 5541.86 5597.27 49,868,304 1,955,436,646,143 183,704,532,404,841
KOSPI 의약품 15054.11 15161.08 14923.16 14979.48 7,778,200 304,985,189,039 124,182,452,958,609
KOSPI 비금속광물 3001.4 3084.11 2988.11 3026.03 6,199,263 237,050,825,660 25,855,499,939,421
KOSPI 철강금속 4626.88 4644.78 4560.76 4607.43 26,196,917 444,425,311,555 53,489,142,200,482
KOSPI 기계 952.43 952.8 939.05 948.09 56,551,914 417,203,134,626 34,061,763,562,611
KOSPI 전기전자 25448.42 25668.58 25310.78 25588.95 79,620,685 3,318,700,349,810 764,743,900,425,443
KOSPI 의료정밀 2147.11 2160.82 2124.56 2153.04 1,522,969 36,175,696,660 5,491,470,138,100
KOSPI 운수장비 1889.6 1901.0 1869.82 1880.14 53,808,487 933,968,393,093 142,726,726,455,214
KOSPI 유통업 344.45 345.25 340.81 343.89 42,558,722 341,526,324,258 63,786,787,286,741
KOSPI 전기가스 746.48 754.92 739.16 752.98 4,119,758 110,043,110,755 19,859,917,889,240
KOSPI 건설 83.82 84.82 83.19 84.21 23,053,795 301,409,990,585 17,155,462,307,690
KOSPI 운수창고 1648.36 1678.93 1646.12 1675.39 21,932,267 256,452,651,773 39,830,124,188,042
KOSPI 통신업 403.02 403.77 397.08 398.61 4,151,252 94,857,218,035 26,302,013,767,145
KOSPI 금융 346.61 351.78 346.61 351.29 77,559,292 2,032,366,342,780 242,787,117,253,084
KOSPI 증권 1621.91 1634.47 1605.94 1625.82 9,397,586 73,527,663,305 22,081,652,850,977
KOSPI 보험 13399.89 13446.34 13279.63 13359.55 4,759,646 110,185,640,730 39,446,282,444,480
KOSPI 서비스업 1117.42 1169.04 1117.42 1162.46 50,480,836 2,591,484,730,861 159,746,314,342,066
KOSPI 제조업 6598.34 6645.09 6558.22 6610.81 315,885,019 7,944,031,594,405 1,388,820,483,563,606
KOSPI 200 320.47 323.51 319.97 323.09 233,018,190 10,886,451,142,270 1,724,895,956,421,585
KOSPI 100 2418.2 2442.48 2415.06 2439.23 161,399,383 9,518,779,023,010 1,570,356,827,785,670
KOSPI 50 2209.37 2234.04 2208.6 2230.61 117,387,156 7,968,951,245,080 1,347,818,871,974,600
KOSPI200 커뮤니케이션 1789.81 1876.28 1787.97 1864.94 25,849,654 2,167,941,882,850 117,800,937,498,250
KOSPI200 건설 283.73 289.06 283.73 288.43 10,295,937 442,257,946,385 42,341,683,077,490
KOSPI200 중공업 278.19 281.2 276.74 280.18 23,809,348 503,885,796,920 50,509,062,405,350
KOSPI200 철강 824.84 831.74 816.73 825.75 2,816,589 258,209,890,350 46,341,217,813,420
KOSPI200 에너지화학 1699.43 1711.62 1681.76 1696.59 10,414,563 967,669,907,500 156,856,348,358,950
KOSPI200 정보기술 3012.69 3071.49 3012.68 3065.72 40,356,151 2,932,182,406,250 575,223,454,692,600
KOSPI200 금융 590.93 601.43 590.93 598.3 51,066,113 1,307,054,129,580 145,180,611,129,245
KOSPI200 생활소비재 853.04 860.24 848.0 855.74 8,275,864 436,213,751,000 86,325,051,806,930
KOSPI200 경기소비재 1443.39 1452.8 1424.85 1438.81 16,462,620 760,553,744,570 142,529,593,442,950
KOSIP200 산업재 647.58 652.83 642.79 649.98 40,783,598 827,623,287,865 235,297,050,389,120
KOSPI200 헬스케어 1814.29 1828.34 1807.23 1817.44 2,887,753 282,858,399,000 125,799,228,742,800
KOSPI200 중소형주 1124.31 1132.16 1119.04 1128.29 71,618,807 1,367,672,119,260 154,544,048,010,115
KOSDAQ 727.22 732.12 724.53 731.22 1,060,632,704 7,350,719,811,778 337,264,814,235,686
KOSDAQ 대형주 1466.96 1487.39 1462.41 1482.81 74,114,973 2,686,342,140,435 136,731,940,602,530
KOSDAQ 중형주 662.52 665.56 659.8 664.98 199,090,956 1,681,619,088,428 89,312,238,381,708
KOSDAQ ETC Service 2258.3 2280.81 2251.52 2277.37 76,640,908 562,709,976,146 26,439,768,494,410
KOSDAQ IT 923.69 933.65 922.67 932.32 328,862,899 2,962,258,832,699 110,592,268,402,568
KOSDAQ 제조업 2455.42 2464.37 2440.0 2461.27 503,798,382 2,971,114,593,312 146,717,401,339,900
KSODAQ 건설 79.35 79.61 78.06 78.22 11,408,639 62,819,112,680 3,651,534,057,062
KOSDAQ 유통 435.72 441.54 434.35 440.98 52,385,109 249,398,122,218 22,081,597,597,542
KOSDAQ 운송 7557.77 7614.05 7385.94 7449.21 2,490,863 18,781,445,850 1,244,913,380,520
KOSDAQ 금융 746.86 753.68 742.97 747.72 48,813,820 294,700,494,090 10,024,886,183,874
KOSDAQ 오락 559.89 562.73 553.96 560.74 10,037,225 185,938,701,819 11,762,900,859,661
KOSDAQ 통신방송 1025.13 1038.34 1018.93 1029.59 16,301,976 91,128,415,033 4,609,435,462,432
KOSDAQ IT H/W 543.18 546.59 540.33 546.08 219,983,392 1,631,774,667,341 69,952,370,843,290
KOSDAQ 음식료/담배 7534.81 7609.95 7499.17 7529.43 17,726,364 134,927,003,160 5,629,591,638,445
KOSDAQ 섬유/의류 103.82 104.89 103.28 104.84 2,719,347 8,838,180,829 1,820,948,315,922
KOSDAQ 종이목재 14858.62 14940.3 14592.35 14919.33 4,735,901 19,650,494,605 2,426,735,159,530
KOSDAQ 출판 3949.36 3978.61 3930.2 3957.24 8,874,517 35,096,305,611 2,939,520,177,230
KOSDAQ 화학 2810.68 2816.87 2776.79 2813.77 42,539,627 393,351,635,946 19,713,319,470,988
KOSDAQ 제약 7246.78 7341.05 7242.39 7326.83 32,675,381 371,960,454,285 34,632,602,840,320
KOSDAQ 비금속 51457.21 51968.43 51330.36 51717.06 5,646,137 25,403,589,665 2,263,433,122,095
KOSDAQ 금속 2155.11 2168.0 2123.01 2163.23 167,847,574 501,507,638,617 8,683,524,907,200
KOSDAQ 기계장비 534.36 536.66 531.11 533.72 115,914,430 709,764,955,896 20,183,730,405,367
KOSDAQ 전기전자 1280.68 1283.38 1257.63 1269.64 23,007,847 350,253,617,082 21,897,343,228,149
KOSDAQ 의료정밀 1595.53 1599.87 1582.47 1586.26 29,789,741 180,387,324,783 13,936,975,378,330
KOSDAQ 운송장비/부품 5956.08 6063.81 5955.54 6046.9 41,256,877 182,105,149,512 10,859,009,755,044
KOSDAQ 기타제조 1214.32 1222.2 1196.76 1216.48 11,064,639 57,868,243,321 1,730,666,941,280
KOSDAQ 통신서비스 789.53 800.81 783.82 788.75 8,697,545 36,001,730,918 1,549,262,569,040
KOSDAQ 방송서비스 2941.78 2993.22 2922.12 2962.6 7,604,431 55,126,684,115 3,060,172,893,392
KOSDAQ 디지털컨텐츠 1063.89 1110.37 1063.89 1091.71 24,546,889 645,234,448,320 17,905,012,390,260
KOSDAQ SW 200.16 202.19 199.62 202.04 58,433,247 566,346,033,357 14,580,765,774,658
KOSDAQ 컴퓨터서비스 213.5 215.74 212.7 214.96 7,368,935 17,701,981,134 1,819,801,821,511
KOSDAQ 통신장비 132.22 134.28 132.22 134.16 20,563,683 102,003,776,694 6,967,178,997,315
KOSDAQ 정보기기 10.79 10.82 10.68 10.8 10,460,399 14,442,540,460 1,615,351,966,001
KOSDAQ 반도체 1344.59 1361.6 1342.54 1360.29 105,513,325 562,105,527,584 34,045,293,529,074
KOSDAQ IT부품 1144.4 1148.15 1129.88 1139.2 83,445,985 953,222,822,603 27,324,546,350,900
KOSDAQ 우량기업 1474.89 1487.49 1469.9 1485.11 236,590,377 3,416,246,520,365 165,628,504,011,221
KOSDAQ 벤처기업 1434.71 1444.49 1429.72 1443.74 357,331,572 1,328,973,087,185 44,004,727,294,320
KOSDAQ 중견기업 1636.89 1646.37 1630.07 1643.85 352,866,673 1,822,972,673,632 80,431,295,663,544
KOSDAQ 기술성장 3972.18 3987.1 3947.89 3983.95 69,243,961 700,835,635,346 34,166,225,168,902
KOSDAQ 150 1041.41 1059.26 1039.18 1056.17 93,088,152 2,809,951,986,135 153,091,955,139,540
KRX 100 5009.13 5064.38 5005.98 5058.19 175,534,366 10,415,995,750,645 1,591,117,356,412,540
KRX 자동차 1737.81 1748.94 1714.44 1725.47 12,572,668 495,333,946,216 104,933,477,955,780
KRX 반도체 2622.23 2673.8 2622.23 2669.45 26,890,333 927,471,920,600 102,740,735,601,000
KRX 헬스케어 2805.01 2829.06 2792.09 2820.24 41,148,326 869,633,434,980 180,706,142,669,930
KRX 은행 615.91 636.5 615.91 630.08 42,269,478 1,115,780,619,440 86,094,266,206,250
KRX 에너지화학 3236.94 3258.65 3197.64 3227.12 14,571,387 1,222,813,386,550 145,709,077,674,400
KRX 철강 1610.93 1622.77 1592.89 1607.57 6,893,465 279,641,638,245 47,969,004,326,090
KRX 방송통신 734.99 737.04 727.55 730.44 4,687,870 99,653,628,035 27,918,445,345,535
KRX 건설 613.2 623.93 613.2 622.53 47,192,424 709,966,367,885 48,207,288,265,435
KRX 증권 579.59 586.3 576.58 583.47 9,440,379 94,753,251,926 22,121,386,448,607
KRX 기계장비 618.6 621.37 613.23 620.04 60,712,554 1,171,449,645,195 223,236,456,816,285
KRX 운송 953.15 972.88 952.87 970.55 18,512,767 251,108,563,785 39,889,544,009,395
KRX 경기소비재 1060.5 1074.96 1056.33 1073.67 14,870,564 486,449,568,060 68,122,618,750,890
KRX 필수소비재 1259.82 1272.85 1251.66 1263.78 10,716,578 456,307,008,670 72,613,478,094,620
KRX 미디어&엔터 1912.53 2030.21 1912.53 2013.03 42,025,610 2,981,176,193,800 118,794,291,490,450
KRX 정보기술 1436.52 1464.39 1436.52 1462.81 59,635,840 3,676,989,110,355 595,373,548,299,245
KRX 유틸리티 955.43 964.02 950.7 957.5 6,408,224 140,960,689,790 21,618,801,988,200
KRX 300 1441.65 1455.59 1439.99 1454.18 278,001,188 13,102,449,882,120 1,707,163,709,724,090

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 991,477,109,376 -18,655,242,933 -1,673,170,302,055 700,348,435,612
KOSDAQ 343,042,277,094 -13,019,681,645 -537,389,237,392 207,366,641,943
KONEX 3,043,965 -60,222,170 58,356,393 -1,178,188

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 938,383,423,689 24,533,395,620 447,221,944 66,907,807,023 -45,197,410,935 -1,492,836,260 -29,031,282,655
KOSDAQ 285,251,058,664 6,730,520,580 21,597,107,935 23,015,257,409 170,692,270 -5,271,233,069 11,548,873,305
KONEX 45,973,025 0 -16,780,000 -8,154,160 0 -17,994,900 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,316,251,592,444 2,163,531,082,190 847,279,489,746
보험 165,575,234,540 168,691,981,045 3,116,746,505
투신 366,510,539,543 390,190,087,664 23,679,548,121
사모 357,400,794,718 356,002,025,352 -1,398,769,366
은행 8,580,373,715 6,201,598,915 -2,378,774,800
기타금융 17,020,223,020 18,527,523,895 1,507,300,875
연기금 등 1,955,855,537,768 1,906,813,514,805 -49,042,022,963
기관합계 4,187,194,295,748 5,009,957,813,866 822,763,518,118
기타법인 181,285,580,712 200,163,388,227 18,877,807,515
개인 13,103,958,818,986 11,670,168,345,511 -1,433,790,473,475
외국인 5,750,638,317,973 6,346,136,336,174 595,498,018,201

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 301,907,295,503 495,952,936,905 194,045,641,402
보험 34,352,534,830 34,913,031,315 560,496,485
투신 107,126,956,177 129,557,351,290 22,430,395,113
사모 112,064,119,090 122,345,394,228 10,281,275,138
은행 1,289,303,870 889,447,280 -399,856,590
기타금융 6,865,642,769 497,882,205 -6,367,760,564
연기금 등 68,256,023,332 80,300,659,649 12,044,636,317
기관합계 631,861,875,571 864,456,702,872 232,594,827,301
기타법인 90,154,540,363 69,982,572,553 -20,171,967,810
개인 10,935,020,152,348 10,609,354,610,558 -325,665,541,790
외국인 1,943,990,546,999 2,056,722,427,986 112,731,880,987

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,465,950 56,604,900 53,138,950
보험 0 0 0
투신 18,780,750 0 -18,780,750
사모 152,448,460 33,798,300 -118,650,160
은행 0 0 0
기타금융 17,994,900 0 -17,994,900
연기금 등 0 0 0
기관합계 192,690,060 90,403,200 -102,286,860
기타법인 164,888,245 151,428,828 -13,459,417
개인 2,060,202,637 2,179,367,827 119,165,190
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 484,579 656,994 172,415 137,708,197,500 186,495,960,000 48,787,762,500
금양 27,677,760 28,575,032 897,272 899,658,414,400 931,602,460,100 31,944,045,700
SK이노베이션 333,594 460,377 126,783 60,812,442,500 83,980,523,000 23,168,080,500
현대해상 256,327 934,636 678,309 7,787,893,000 28,291,789,150 20,503,896,150
한국가스공사 387,148 949,814 562,666 13,994,950,100 34,048,752,300 20,053,802,200
S-Oil 248,791 446,286 197,495 22,256,849,700 39,853,563,100 17,596,713,400
포스코케미칼 1,168,725 1,242,186 73,461 258,886,197,000 275,426,593,500 16,540,396,500
SK텔레콤 178,206 451,492 273,286 9,072,339,900 22,906,026,200 13,833,686,300
이수화학 9,056,187 9,434,320 378,133 277,004,173,550 288,396,590,200 11,392,416,650
기아 1,317,123 1,483,729 166,606 89,231,020,600 100,355,101,400 11,124,080,800
현대로템 5,837,339 6,205,415 368,076 151,132,226,500 160,758,946,100 9,626,719,600
KT 412,904 661,828 248,924 15,205,320,800 24,279,473,250 9,074,152,450
삼성화재 14,468 57,897 43,429 2,906,070,000 11,600,044,500 8,693,974,500
롯데지주 393,097 607,131 214,034 13,504,232,600 20,690,813,550 7,186,580,950
서울가스 17,278 38,583 21,305 5,691,292,000 12,684,200,000 6,992,908,000
현대모비스 93,877 125,630 31,753 20,754,153,500 27,693,675,500 6,939,522,000
일동제약 1,186,052 1,388,770 202,718 35,418,679,350 41,374,544,800 5,955,865,450
CJ제일제당 27,518 41,292 13,774 11,564,055,500 17,209,528,500 5,645,473,000
LIG넥스원 217,405 271,308 53,903 21,345,768,900 26,596,185,800 5,250,416,900
남해화학 409,613 944,064 534,451 3,750,002,850 8,589,431,980 4,839,429,130
한국타이어앤테크놀로지 223,682 354,206 130,524 7,499,629,200 11,836,522,200 4,336,893,000
대웅제약 40,142 68,693 28,551 6,119,712,500 10,426,599,000 4,306,886,500
코스모신소재 628,980 693,444 64,464 41,635,546,100 45,896,706,600 4,261,160,500
명신산업 2,560,432 2,786,820 226,388 47,370,921,100 51,474,415,750 4,103,494,650
CJ대한통운 96,157 143,687 47,530 8,284,166,300 12,254,533,200 3,970,366,900
세진중공업 701,925 1,410,381 708,456 3,935,545,620 7,899,544,860 3,963,999,240
GS건설 915,469 1,069,878 154,409 22,221,403,250 25,925,761,800 3,704,358,550
포스코인터내셔널 632,735 791,055 158,320 14,525,803,000 18,158,292,400 3,632,489,400
한미글로벌 4,500,558 4,577,025 76,467 206,686,219,300 210,283,765,250 3,597,545,950
현대글로비스 43,120 62,980 19,860 7,822,816,500 11,387,672,000 3,564,855,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 1,322,961 1,484,685 161,724 177,055,283,600 198,057,219,400 21,001,935,800
성일하이텍 442,138 533,813 91,675 58,896,673,700 70,917,813,400 12,021,139,700
디티앤씨알오 2,150,367 2,770,145 619,778 31,856,496,500 41,195,899,600 9,339,403,100
컴투스 785,643 876,712 91,069 56,381,904,600 62,777,066,300 6,395,161,700
루트로닉 1,108,312 1,393,984 285,672 21,372,408,450 26,584,062,300 5,211,653,850
스튜디오드래곤 182,859 258,466 75,607 11,969,511,200 16,816,900,300 4,847,389,100
레이크머티리얼즈 4,196,327 5,088,450 892,123 23,211,221,580 28,001,894,710 4,790,673,130
모트렉스 3,507,730 3,697,157 189,427 61,138,469,450 64,420,516,000 3,282,046,550
WI 13,941,059 14,973,783 1,032,724 45,254,704,940 48,401,348,730 3,146,643,790
SDN 6,735,776 8,157,678 1,421,902 14,339,158,825 17,399,753,935 3,060,595,110
디와이피엔에프 33,097 105,194 72,097 1,376,321,450 4,355,201,350 2,978,879,900
에스피지 1,492,340 1,650,129 157,789 25,472,604,800 28,187,947,900 2,715,343,100
카나리아바이오 12,237,231 12,386,017 148,786 187,839,877,350 190,267,052,250 2,427,174,900
대모 6,309,901 6,451,380 141,479 100,925,546,100 103,274,162,900 2,348,616,800
새빗켐 199,633 219,984 20,351 22,841,360,100 25,152,196,200 2,310,836,100
제룡전기 1,171,854 1,382,156 210,302 11,781,448,090 13,895,992,650 2,114,544,560
원준 353,076 450,716 97,640 7,532,390,050 9,597,712,400 2,065,322,350
나스미디어 107,739 174,125 66,386 3,110,451,100 5,024,780,200 1,914,329,100
유틸렉스 5,140,430 5,365,481 225,051 43,184,450,620 45,098,361,940 1,913,911,320
더블유씨피 214,906 251,788 36,882 11,032,509,800 12,927,854,400 1,895,344,600
메가스터디교육 34,268 56,198 21,930 2,577,811,000 4,198,979,900 1,621,168,900
미래나노텍 29,568,209 29,631,075 62,866 699,709,214,600 701,283,569,900 1,574,355,300
원익큐브 32,815,692 33,465,923 650,231 83,039,863,725 84,591,483,550 1,551,619,825
에프엔에스테크 4,119,203 4,289,930 170,727 36,856,025,070 38,398,743,740 1,542,718,670
뉴로메카 1,257,410 1,329,703 72,293 24,162,146,800 25,549,389,500 1,387,242,700
코닉오토메이션 5,124,018 5,365,460 241,442 28,573,449,970 29,949,626,670 1,376,176,700
JYP Ent. 343,742 368,932 25,190 19,424,572,300 20,791,912,400 1,367,340,100
윈텍 7,289,406 7,788,263 498,857 19,221,947,160 20,579,304,060 1,357,356,900
CJ프레시웨이 154,397 195,348 40,951 5,081,495,250 6,395,109,050 1,313,613,800
엠아이텍 485,305 594,447 109,142 5,978,805,600 7,284,665,600 1,305,860,000

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 202,416 359,499 157,083 123,976,458,000 220,741,535,000 96,765,077,000
SK하이닉스 3,929,082 4,853,329 924,247 360,515,608,334 444,967,434,534 84,451,826,200
LG이노텍 129,381 326,331 196,950 39,410,984,000 99,192,251,500 59,781,267,500
삼성SDI 215,579 271,707 56,128 157,282,621,168 199,317,994,168 42,035,373,000
삼성바이오로직스 33,109 74,099 40,990 29,995,215,000 67,057,862,000 37,062,647,000
LG화학 208,683 255,296 46,613 149,519,968,000 184,349,599,000 34,829,631,000
삼성전자우 998,295 1,608,894 610,599 56,667,922,002 91,370,828,702 34,702,906,700
삼성전기 337,495 580,033 242,538 47,067,469,500 81,192,426,500 34,124,957,000
현대미포조선 306,743 634,997 328,254 28,318,091,300 58,892,671,900 30,574,580,600
크래프톤 272,961 402,571 129,610 57,687,580,000 85,530,467,500 27,842,887,500
카카오 3,857,176 4,321,321 464,145 218,990,251,400 243,410,953,600 24,420,702,200
카카오뱅크 6,818,640 7,661,731 843,091 181,337,557,500 202,355,980,800 21,018,423,300
호텔신라 275,476 548,346 272,870 18,827,588,700 38,542,062,900 19,714,474,200
엔씨소프트 115,335 156,784 41,449 50,654,635,000 69,925,440,500 19,270,805,500
대한항공 548,990 1,253,688 704,698 13,898,893,100 32,047,230,700 18,148,337,600
LG전자 231,816 403,726 171,910 21,735,290,400 37,779,993,000 16,044,702,600
현대중공업 109,499 249,744 140,245 12,235,593,000 28,276,087,500 16,040,494,500
OCI 191,234 335,922 144,688 19,774,297,000 34,727,754,500 14,953,457,500
오리온 122,366 268,112 145,746 12,499,821,500 27,342,216,300 14,842,394,800
SK바이오사이언스 140,968 306,531 165,563 12,545,060,300 27,251,561,200 14,706,500,900
일진머티리얼즈 160,002 383,108 223,106 10,050,706,800 24,343,079,200 14,292,372,400
삼성엔지니어링 649,948 1,162,216 512,268 17,085,437,500 30,517,679,750 13,432,242,250
현대차 460,620 538,918 78,298 79,097,296,500 92,155,036,000 13,057,739,500
셀트리온 188,683 250,739 62,056 35,704,032,000 47,701,648,500 11,997,616,500
아모레퍼시픽 376,550 467,212 90,662 43,437,081,000 54,309,492,500 10,872,411,500
카카오페이 1,315,066 1,499,075 184,009 69,367,687,350 80,154,786,550 10,787,099,200
SK아이이테크놀로지 397,455 565,074 167,619 24,533,767,400 35,292,073,900 10,758,306,500
한진칼 108,933 366,218 257,285 4,480,811,750 14,749,045,200 10,268,233,450
롯데케미칼 195,387 252,761 57,374 34,498,683,500 44,511,276,500 10,012,593,000
SK 81,887 123,897 42,010 18,311,088,500 27,742,704,000 9,431,615,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 518,511 1,162,711 644,200 8,131,918,100 18,538,909,250 10,406,991,150
펄어비스 492,726 706,813 214,087 20,209,230,850 29,278,510,050 9,069,279,200
셀트리온헬스케어 234,857 343,712 108,855 16,252,287,900 24,015,240,900 7,762,953,000
와이지엔터테인먼트 70,265 240,575 170,310 2,961,192,300 10,158,952,400 7,197,760,100
HLB 334,910 522,689 187,779 12,420,195,850 19,549,615,800 7,129,419,950
카카오게임즈 902,036 1,080,305 178,269 41,338,472,100 48,433,083,000 7,094,610,900
노터스 757,303 1,988,901 1,231,598 4,333,885,320 11,389,228,190 7,055,342,870
클래시스 370,549 730,370 359,821 6,782,434,900 13,344,544,500 6,562,109,600
하이드로리튬 2,429,606 2,814,826 385,220 45,252,867,700 51,648,964,950 6,396,097,250
네오위즈 119,486 278,942 159,456 4,726,973,000 11,101,287,100 6,374,314,100
대주전자재료 72,654 137,771 65,117 6,599,246,600 12,671,380,400 6,072,133,800
비에이치 250,923 469,097 218,174 6,206,396,350 11,618,387,000 5,411,990,650
리노공업 32,676 69,906 37,230 4,671,131,900 9,963,155,800 5,292,023,900
에코프로에이치엔 58,009 153,323 95,314 3,016,994,750 8,131,687,750 5,114,693,000
에스티큐브 399,588 618,290 218,702 8,635,460,000 13,544,528,400 4,909,068,400
박셀바이오 140,617 259,209 118,592 5,391,740,700 10,004,520,250 4,612,779,550
데브시스터즈 68,723 152,976 84,253 3,292,139,300 7,445,175,000 4,153,035,700
씨젠 432,516 562,782 130,266 13,664,869,800 17,768,734,600 4,103,864,800
바이오니아 72,117 198,748 126,631 2,110,924,900 5,856,481,650 3,745,556,750
위메이드 778,136 829,937 51,801 43,875,288,200 47,595,763,400 3,720,475,200
한국비엔씨 2,510,624 3,179,047 668,423 14,201,068,280 17,891,113,835 3,690,045,555
덕산네오룩스 127,983 219,150 91,167 5,152,140,650 8,830,534,500 3,678,393,850
메디톡스 25,250 56,113 30,863 3,014,201,400 6,612,750,000 3,598,548,600
셀리버리 254,017 520,023 266,006 3,261,837,600 6,720,171,600 3,458,334,000
이녹스첨단소재 56,944 177,026 120,082 1,623,314,350 5,056,693,750 3,433,379,400
강원에너지 1,407,537 1,788,205 380,668 13,223,686,160 16,654,261,630 3,430,575,470
에스티팜 53,533 95,292 41,759 4,202,838,700 7,514,230,200 3,311,391,500
셀트리온제약 27,619 73,812 46,193 1,895,811,600 5,128,464,500 3,232,652,900
에스엠 134,786 184,892 50,106 8,761,315,800 11,916,993,700 3,155,677,900
서진시스템 98,599 285,242 186,643 1,532,545,300 4,461,166,300 2,928,621,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금양 55,368 79,678 24,310 1,807,079,250 2,567,168,600 760,089,350
한화에어로스페이스 3,391 10,989 7,598 249,113,000 809,391,600 560,278,600
LG에너지솔루션 3,199 3,897 698 1,975,269,000 2,395,803,000 420,534,000
롯데케미칼 575 2,921 2,346 101,137,500 507,031,000 405,893,500
더존비즈온 187 11,035 10,848 6,292,000 371,430,150 365,138,150
호텔신라 1,902 6,647 4,745 134,389,800 470,934,900 336,545,100
씨에스윈드 2,905 6,703 3,798 204,521,600 473,925,200 269,403,600
삼성화재 52 1,397 1,345 10,402,000 278,514,500 268,112,500
한전기술 773 4,030 3,257 49,590,400 256,121,800 206,531,400
오리온홀딩스 0 13,822 13,822 0 201,030,100 201,030,100
롯데정보통신 10 8,008 7,998 249,000 200,353,200 200,104,200
POSCO홀딩스 1,161 1,830 669 329,094,500 518,818,500 189,724,000
포스코케미칼 2,211 2,972 761 490,019,500 658,495,500 168,476,000
키다리스튜디오 302 20,864 20,562 2,042,080 146,884,200 144,842,120
롯데관광개발 2,660 15,261 12,601 29,979,050 173,653,000 143,673,950
휴스틸 16,952 39,254 22,302 108,321,720 240,679,730 132,358,010
현대해상 1,364 5,374 4,010 41,143,100 162,829,150 121,686,050
다올투자증권 0 36,700 36,700 0 119,217,000 119,217,000
효성첨단소재 128 399 271 47,337,500 147,786,500 100,449,000
KB금융 397 2,381 1,984 19,652,850 117,964,300 98,311,450
SKC 1,053 1,894 841 114,831,500 206,800,000 91,968,500
일진머티리얼즈 769 2,159 1,390 49,513,600 137,416,900 87,903,300
코스모신소재 486 1,717 1,231 32,143,900 113,815,900 81,672,000
기아 2,632 3,836 1,204 178,943,500 258,901,300 79,957,800
롯데지주 85 2,457 2,372 2,876,500 82,705,450 79,828,950
HDC현대산업개발 560 7,157 6,597 6,214,450 79,074,400 72,859,950
한국카본 1,594 8,023 6,429 17,788,950 89,373,750 71,584,800
한국가스공사 473 2,485 2,012 17,167,050 88,304,550 71,137,500
다스코 14,254 25,608 11,354 87,697,340 154,964,490 67,267,150
자화전자 532 3,458 2,926 11,106,100 72,906,500 61,800,400

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이드로리튬 84,361 128,698 44,337 1,526,221,800 2,340,418,250 814,196,450
에코프로비엠 7,952 11,306 3,354 884,584,600 1,239,651,700 355,067,100
골든센츄리 177,795 740,585 562,790 104,193,662 437,275,809 333,082,147
성일하이텍 1,135 3,200 2,065 150,290,100 421,303,500 271,013,400
차바이오텍 120 14,137 14,017 1,705,000 202,425,550 200,720,550
레인보우로보틱스 126 5,620 5,494 3,977,700 177,580,200 173,602,500
코닉오토메이션 25,517 52,689 27,172 137,378,240 299,362,340 161,984,100
비에이치아이 22,821 38,459 15,638 197,620,180 323,172,260 125,552,080
이브이첨단소재 81,641 187,647 106,006 91,834,765 212,237,605 120,402,840
다날 4,842 24,567 19,725 29,339,910 149,481,290 120,141,380
카나리아바이오 28,747 36,271 7,524 443,558,300 559,354,700 115,796,400
동국산업 2,683 24,668 21,985 13,507,755 124,366,710 110,858,955
핀텔 42,759 51,038 8,279 459,328,770 556,453,200 97,124,430
신라젠 11,116 20,270 9,154 110,592,730 201,240,850 90,648,120
컴투스 1,887 3,175 1,288 136,719,300 227,267,200 90,547,900
아이텍 1 9,521 9,520 8,460 80,934,550 80,926,090
새빗켐 318 998 680 36,417,900 113,918,400 77,500,500
이녹스첨단소재 5,023 7,577 2,554 142,234,600 219,233,100 76,998,500
엔케이맥스 237 5,351 5,114 3,506,250 73,767,000 70,260,750
피씨엘 0 6,209 6,209 0 65,198,950 65,198,950
에코프로 2,307 2,786 479 310,149,300 371,315,900 61,166,600
세종메디칼 18,351 39,403 21,052 52,485,220 113,252,100 60,766,880
희림 14,087 18,448 4,361 175,904,650 235,606,550 59,701,900
에코바이오 2,619 12,948 10,329 14,434,680 72,723,070 58,288,390
알티캐스트 1,682 28,807 27,125 3,598,080 60,061,385 56,463,305
이오플로우 551 3,602 3,051 9,966,300 64,826,500 54,860,200
바이오플러스 1,072 2,917 1,845 30,927,800 84,525,000 53,597,200
버킷스튜디오 42,842 81,554 38,712 55,974,440 108,667,930 52,693,490
에스비비테크 570 2,614 2,044 14,303,500 65,401,000 51,097,500
컬러레이 2,844 60,716 57,872 2,519,052 53,309,140 50,790,088

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,299,885 7,998,911 4,699,026 201,192,512,100 493,234,817,300 292,042,305,200
SK하이닉스 659,104 1,166,917 507,813 59,261,445,700 107,354,597,300 48,093,151,600
삼성SDI 69,208 122,526 53,318 50,450,274,000 89,707,263,000 39,256,989,000
NAVER 153,838 320,848 167,010 27,852,434,500 59,900,236,000 32,047,801,500
LG화학 49,473 92,451 42,978 34,929,156,000 66,328,062,000 31,398,906,000
셀트리온 107,277 202,271 94,994 20,189,571,000 38,306,481,500 18,116,910,500
POSCO홀딩스 106,323 167,058 60,735 30,024,981,500 47,311,750,500 17,286,769,000
카카오뱅크 796,247 1,351,188 554,941 20,333,706,400 35,486,588,350 15,152,881,950
LG이노텍 40,147 87,481 47,334 11,899,096,500 26,821,425,500 14,922,329,000
엔씨소프트 22,523 54,523 32,000 9,533,152,500 23,987,350,000 14,454,197,500
SK 26,057 82,324 56,267 5,760,368,000 18,417,143,500 12,656,775,500
대한항공 416,293 893,275 476,982 10,360,351,400 22,785,048,900 12,424,697,500
LG디스플레이 280,338 1,044,860 764,522 4,033,892,950 15,588,856,800 11,554,963,850
KB금융 327,594 555,309 227,715 16,114,816,350 27,411,238,850 11,296,422,500
현대차 188,173 250,783 62,610 32,100,068,500 42,897,502,500 10,797,434,000
크래프톤 43,613 89,216 45,603 8,682,651,500 18,665,191,000 9,982,539,500
하이브 62,961 131,995 69,034 8,082,548,500 17,649,801,500 9,567,253,000
현대모비스 55,190 98,150 42,960 12,175,669,500 21,654,305,500 9,478,636,000
한화솔루션 617,620 791,186 173,566 30,958,789,050 39,701,913,800 8,743,124,750
KT 266,071 493,067 226,996 9,771,073,150 18,110,980,750 8,339,907,600
SK텔레콤 114,693 278,632 163,939 5,809,675,300 14,110,766,300 8,301,091,000
하나금융지주 233,383 419,361 185,978 9,515,331,900 17,237,681,150 7,722,349,250
삼성바이오로직스 14,951 23,321 8,370 13,546,901,000 21,126,947,000 7,580,046,000
호텔신라 114,152 223,828 109,676 7,800,350,800 15,341,179,600 7,540,828,800
LG생활건강 12,091 24,379 12,288 7,060,483,000 14,372,412,000 7,311,929,000
아모레퍼시픽 44,269 105,836 61,567 5,099,532,000 12,364,146,000 7,264,614,000
두산에너빌리티 977,531 1,403,211 425,680 15,709,889,650 22,599,602,150 6,889,712,500
기아 254,609 354,614 100,005 17,080,170,400 23,955,113,100 6,874,942,700
신한지주 519,651 678,821 159,170 19,463,071,250 25,448,814,600 5,985,743,350
LG에너지솔루션 68,090 77,783 9,693 41,648,303,000 47,289,326,000 5,641,023,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 225,052 446,142 221,090 15,492,728,200 31,327,317,300 15,834,589,100
에코프로비엠 185,858 322,858 137,000 20,207,594,300 35,502,678,200 15,295,083,900
엘앤에프 70,811 112,965 42,154 16,323,158,400 26,321,005,000 9,997,846,600
HLB 118,180 352,764 234,584 4,298,919,300 13,370,586,950 9,071,667,650
동진쎄미켐 137,486 274,662 137,176 4,462,478,550 9,145,871,900 4,683,393,350
에스엠 131,683 197,546 65,863 8,410,379,500 12,851,626,100 4,441,246,600
파라다이스 205,044 451,199 246,155 3,196,347,100 7,213,155,100 4,016,808,000
알테오젠 55,130 153,990 98,860 2,052,467,600 5,980,873,950 3,928,406,350
카카오게임즈 195,877 274,989 79,112 8,466,696,100 12,242,188,200 3,775,492,100
JYP Ent. 86,236 151,193 64,957 4,834,969,300 8,566,122,600 3,731,153,300
리노공업 11,514 31,842 20,328 1,570,513,300 4,607,362,100 3,036,848,800
원익IPS 41,281 138,467 97,186 1,161,588,600 4,015,921,200 2,854,332,600
심텍 63,247 140,066 76,819 2,166,239,450 4,934,565,750 2,768,326,300
CJ ENM 20,342 55,061 34,719 1,563,069,200 4,315,853,400 2,752,784,200
씨젠 156,826 236,398 79,572 4,944,001,250 7,504,233,550 2,560,232,300
셀트리온제약 18,705 51,601 32,896 1,264,801,300 3,635,084,700 2,370,283,400
HLB생명과학 97,948 275,028 177,080 1,147,008,350 3,316,425,850 2,169,417,500
펄어비스 109,820 161,538 51,718 4,515,073,050 6,670,477,450 2,155,404,400
에코프로 44,304 59,731 15,427 5,900,351,900 8,003,272,000 2,102,920,100
스튜디오드래곤 23,801 53,655 29,854 1,540,677,000 3,511,123,900 1,970,446,900
아프리카TV 60,013 79,096 19,083 5,226,993,900 7,137,735,900 1,910,742,000
휴젤 7,638 22,603 14,965 899,290,200 2,749,546,200 1,850,256,000
네이처셀 51,088 139,815 88,727 970,651,450 2,793,995,250 1,823,343,800
셀리버리 119,882 256,172 136,290 1,525,604,400 3,308,001,250 1,782,396,850
에스티팜 13,926 35,407 21,481 1,078,736,500 2,843,408,200 1,764,671,700
위메이드 111,128 140,604 29,476 6,191,462,000 7,888,746,000 1,697,284,000
고영 61,696 177,251 115,555 794,233,300 2,418,410,750 1,624,177,450
현대바이오 50,027 110,222 60,195 1,213,450,950 2,728,870,200 1,515,419,250
대주전자재료 17,571 33,634 16,063 1,587,929,700 3,098,061,600 1,510,131,900
삼강엠앤티 39,799 104,487 64,688 875,152,750 2,379,043,850 1,503,891,100

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 4,418 66,540 62,122 811,537,000 12,693,161,500 11,881,624,500
엔씨소프트 4,600 20,154 15,554 2,070,273,500 9,148,412,500 7,078,139,000
한화솔루션 3,468 118,304 114,836 173,420,900 5,943,720,250 5,770,299,350
카카오 26,771 112,847 86,076 1,481,012,900 6,392,767,000 4,911,754,100
한국전력 25,540 221,986 196,446 476,208,150 4,154,431,100 3,678,222,950
POSCO홀딩스 2,556 14,810 12,254 724,767,000 4,211,289,000 3,486,522,000
대한항공 7,022 135,038 128,016 174,299,100 3,507,308,250 3,333,009,150
삼성전기 9,677 28,679 19,002 1,345,279,500 4,021,372,500 2,676,093,000
LG전자 2,008 27,617 25,609 187,183,700 2,583,873,200 2,396,689,500
SK하이닉스 18,596 43,287 24,691 1,701,853,600 4,045,577,700 2,343,724,100
하이브 2,062 18,674 16,612 271,088,000 2,598,862,000 2,327,774,000
롯데칠성 1,089 16,204 15,115 158,538,500 2,365,451,500 2,206,913,000
금호석유 439 13,151 12,712 64,343,500 1,950,364,000 1,886,020,500
키움증권 1,693 21,939 20,246 154,213,200 2,016,763,400 1,862,550,200
대한유화 185 13,501 13,316 25,754,500 1,884,481,500 1,858,727,000
SK바이오사이언스 235 19,491 19,256 20,607,400 1,710,857,000 1,690,249,600
LG생활건강 145 2,666 2,521 85,833,000 1,620,758,000 1,534,925,000
삼성증권 2,874 46,649 43,775 96,774,100 1,624,707,200 1,527,933,100
호텔신라 1,659 21,629 19,970 111,250,000 1,528,184,500 1,416,934,500
한솔케미칼 1,148 7,914 6,766 241,680,000 1,650,787,500 1,409,107,500
삼성전자 197,877 217,238 19,361 12,113,098,500 13,352,959,000 1,239,860,500
셀트리온 6,543 12,859 6,316 1,237,551,000 2,444,703,500 1,207,152,500
덴티움 3,195 16,597 13,402 243,805,200 1,325,272,600 1,081,467,400
케이카 910 76,676 75,766 12,989,750 1,085,226,700 1,072,236,950
현대건설 6,903 32,793 25,890 292,484,600 1,362,001,550 1,069,516,950
한국금융지주 834 19,202 18,368 46,721,100 1,091,764,900 1,045,043,800
현대에너지솔루션 637 17,684 17,047 37,439,000 1,060,092,200 1,022,653,200
팬오션 7,348 207,978 200,630 35,974,490 1,028,673,175 992,698,685
카카오뱅크 20,747 58,828 38,081 509,652,000 1,498,241,000 988,589,000
효성티앤씨 37 3,176 3,139 11,439,500 987,037,500 975,598,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,173 23,417 15,244 1,878,865,300 5,401,416,500 3,522,551,200
파라다이스 43,009 151,798 108,789 659,401,600 2,437,659,550 1,778,257,950
아프리카TV 11,628 30,201 18,573 1,014,784,300 2,712,676,000 1,697,891,700
에이비엘바이오 7,190 53,183 45,993 143,576,850 1,110,717,450 967,140,600
삼강엠앤티 27,187 67,759 40,572 598,071,700 1,530,249,150 932,177,450
성광벤드 19,015 72,396 53,381 271,489,400 1,054,180,450 782,691,050
에코프로비엠 2,636 8,783 6,147 284,050,100 981,417,300 697,367,200
원익QnC 3,093 26,277 23,184 78,794,600 682,899,700 604,105,100
파크시스템스 435 5,609 5,174 46,044,100 614,410,000 568,365,900
태광 22,961 53,820 30,859 393,046,650 931,289,850 538,243,200
두산테스나 1,162 17,963 16,801 32,617,350 555,110,700 522,493,350
동진쎄미켐 3,649 17,369 13,720 120,929,400 580,935,100 460,005,700
성일하이텍 1,746 4,072 2,326 228,871,300 534,815,700 305,944,400
아모텍 0 11,410 11,410 0 266,443,400 266,443,400
티씨케이 7 2,594 2,587 742,500 260,574,400 259,831,900
컴투스홀딩스 0 5,221 5,221 0 251,411,450 251,411,450
에스엠 13,913 16,822 2,909 894,186,000 1,103,100,600 208,914,600
에코프로에이치엔 0 3,667 3,667 0 203,448,800 203,448,800
클래시스 45,136 55,384 10,248 826,606,550 1,018,469,950 191,863,400
덕산네오룩스 21,559 26,064 4,505 860,099,250 1,040,629,750 180,530,500
메가스터디교육 0 2,210 2,210 0 164,960,500 164,960,500
태웅로직스 0 26,000 26,000 0 157,038,890 157,038,890
다원시스 445 8,811 8,366 8,136,350 162,230,900 154,094,550
리노공업 272 1,322 1,050 37,596,900 190,871,800 153,274,900
모트렉스 0 8,368 8,368 0 145,316,900 145,316,900
천보 1,193 1,782 589 286,012,800 427,110,600 141,097,800
위지윅스튜디오 0 7,922 7,922 0 139,942,850 139,942,850
에스앤에스텍 374 5,000 4,626 10,502,050 148,576,200 138,074,150
하나머티리얼즈 640 4,534 3,894 21,075,750 154,708,550 133,632,800
인텔리안테크 1,527 3,191 1,664 97,153,600 204,373,900 107,220,300

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 29,107 121,484 92,377 5,341,245,000 23,209,744,000 17,868,499,000
카카오 107,211 342,971 235,760 5,927,501,000 19,380,877,700 13,453,376,700
엔씨소프트 11,452 37,494 26,042 5,112,341,000 17,123,438,000 12,011,097,000
한화솔루션 51,476 255,628 204,152 2,567,859,800 12,982,349,600 10,414,489,800
SK하이닉스 82,130 192,487 110,357 7,491,749,600 17,794,109,900 10,302,360,300
POSCO홀딩스 12,818 41,136 28,318 3,643,747,000 11,688,869,500 8,045,122,500
LG이노텍 9,926 34,281 24,355 2,976,776,500 10,691,068,000 7,714,291,500
한솔케미칼 3,431 31,033 27,602 720,759,500 6,418,174,500 5,697,415,000
씨에스윈드 44,049 120,580 76,531 3,010,269,300 8,410,437,500 5,400,168,200
하이브 4,961 37,137 32,176 670,160,500 5,138,826,500 4,468,666,000
아모레퍼시픽 8,438 41,755 33,317 981,559,500 4,950,556,500 3,968,997,000
대한항공 19,341 170,811 151,470 500,827,800 4,395,619,250 3,894,791,450
카카오뱅크 88,022 242,057 154,035 2,414,035,400 6,276,217,050 3,862,181,650
키움증권 20,384 61,459 41,075 1,871,445,900 5,678,354,200 3,806,908,300
대한유화 441 24,640 24,199 61,332,500 3,446,705,500 3,385,373,000
맥쿼리인프라 13,502 281,330 267,828 147,865,300 3,131,930,550 2,984,065,250
호텔신라 26,504 68,818 42,314 1,826,076,100 4,803,475,100 2,977,399,000
SK바이오사이언스 1,504 33,754 32,250 135,711,000 3,006,007,400 2,870,296,400
F&F 17,562 35,054 17,492 2,710,299,000 5,441,722,500 2,731,423,500
크래프톤 17,731 30,452 12,721 3,828,230,000 6,329,241,500 2,501,011,500
롯데케미칼 13,588 26,063 12,475 2,360,100,500 4,611,342,000 2,251,241,500
삼성전자우 34,387 71,702 37,315 1,915,931,900 4,070,585,400 2,154,653,500
금호석유 753 15,192 14,439 111,228,000 2,256,279,500 2,145,051,500
한국전력 69,531 183,978 114,447 1,279,234,150 3,403,956,500 2,124,722,350
효성티앤씨 116 6,851 6,735 35,855,000 2,131,974,000 2,096,119,000
삼성전기 24,202 38,638 14,436 3,410,892,500 5,446,369,000 2,035,476,500
카카오페이 94,913 129,213 34,300 4,932,199,350 6,860,412,000 1,928,212,650
한국금융지주 15,257 46,533 31,276 869,220,800 2,650,241,900 1,781,021,100
LG생활건강 1,908 4,836 2,928 1,136,510,000 2,904,241,000 1,767,731,000
삼성증권 1,968 52,752 50,784 67,384,900 1,824,785,800 1,757,400,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 7,255 87,190 79,935 1,670,193,100 20,209,450,600 18,539,257,500
아프리카TV 51,594 149,237 97,643 4,563,895,500 13,385,617,000 8,821,721,500
에코프로비엠 3,584 27,448 23,864 389,538,000 3,068,426,500 2,678,888,500
에스앤에스텍 7,874 87,562 79,688 224,447,550 2,558,785,650 2,334,338,100
에이비엘바이오 15,888 120,547 104,659 328,793,800 2,537,393,650 2,208,599,850
피에스케이 40,452 147,343 106,891 666,469,550 2,612,828,150 1,946,358,600
에코프로 8,131 21,746 13,615 1,070,003,000 2,929,419,800 1,859,416,800
클래시스 61,566 158,655 97,089 1,133,823,950 2,911,597,700 1,777,773,750
삼강엠앤티 28,866 104,117 75,251 632,469,450 2,325,862,700 1,693,393,250
덕산네오룩스 11,999 52,057 40,058 461,532,300 2,095,948,100 1,634,415,800
카카오게임즈 7,221 38,946 31,725 330,195,900 1,774,846,700 1,444,650,800
알테오젠 3,110 32,500 29,390 123,063,550 1,276,890,250 1,153,826,700
카나리아바이오 52,805 117,122 64,317 838,812,100 1,807,748,700 968,936,600
비에이치 3,294 39,703 36,409 83,319,150 1,000,407,200 917,088,050
씨에스베어링 20,594 122,399 101,805 179,825,920 1,069,217,120 889,391,200
두산테스나 23,550 48,389 24,839 705,990,500 1,503,532,550 797,542,050
CJ프레시웨이 36,446 57,075 20,629 1,188,760,050 1,882,221,850 693,461,800
레고켐바이오 2,348 21,531 19,183 80,519,650 761,887,350 681,367,700
성광벤드 148,684 192,060 43,376 2,127,782,350 2,794,000,100 666,217,750
삼목에스폼 2 34,000 33,998 37,750 640,138,700 640,100,950
나노신소재 5,930 11,581 5,651 543,100,400 1,084,472,500 541,372,100
엔케이맥스 0 36,467 36,467 0 535,674,750 535,674,750
에스티팜 5,567 12,011 6,444 432,863,900 964,409,800 531,545,900
현대에버다임 13,931 64,066 50,135 151,271,800 668,115,250 516,843,450
원텍 27,082 184,422 157,340 84,908,795 573,423,645 488,514,850
파크시스템스 7,846 12,273 4,427 848,667,200 1,330,526,100 481,858,900
HK이노엔 1 11,887 11,886 36,800 432,992,650 432,955,850
위메이드 23,304 30,218 6,914 1,332,515,800 1,762,050,100 429,534,300
자이언트스텝 500 22,097 21,597 9,694,500 434,849,000 425,154,500
컴투스홀딩스 0 8,652 8,652 0 421,558,900 421,558,900

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 44,717 138,669 93,952 8,206,279,000 26,432,430,000 18,226,151,000
한화솔루션 80,397 353,735 273,338 4,009,923,950 18,071,267,650 14,061,343,700
LG이노텍 23,254 65,148 41,894 6,744,832,000 20,537,900,500 13,793,068,500
씨에스윈드 5,713 146,250 140,537 394,978,700 10,228,119,200 9,833,140,500
한화에어로스페이스 18,044 126,878 108,834 1,317,605,500 9,264,455,900 7,946,850,400
크래프톤 23,310 55,344 32,034 4,741,451,500 11,804,929,000 7,063,477,500
대한항공 4,579 234,747 230,168 116,023,900 6,118,757,500 6,002,733,600
LG에너지솔루션 11,307 20,827 9,520 6,911,184,000 12,875,443,000 5,964,259,000
카카오 269,363 382,033 112,670 15,358,284,900 21,112,924,500 5,754,639,600
삼성전기 19,052 53,658 34,606 2,634,423,000 7,595,647,500 4,961,224,500
HMM 56,461 260,072 203,611 1,164,472,900 5,491,355,400 4,326,882,500
LG디스플레이 64,267 299,686 235,419 983,529,550 4,499,692,600 3,516,163,050
한솔케미칼 3,870 19,295 15,425 794,389,500 4,111,272,000 3,316,882,500
하이브 2,654 22,965 20,311 359,748,500 3,131,238,500 2,771,490,000
삼성SDI 7,701 11,344 3,643 5,628,841,000 8,394,245,000 2,765,404,000
한국금융지주 726 47,521 46,795 40,342,000 2,720,275,600 2,679,933,600
카카오페이 89,238 130,760 41,522 4,381,225,950 6,915,546,600 2,534,320,650
한국전력 8,570 134,374 125,804 157,669,150 2,544,918,400 2,387,249,250
LIG넥스원 9,960 33,834 23,874 974,434,100 3,327,645,800 2,353,211,700
LX세미콘 2,707 26,964 24,257 241,963,300 2,525,105,300 2,283,142,000
현대로템 100,250 172,848 72,598 2,585,129,950 4,520,033,850 1,934,903,900
한전기술 9,043 37,338 28,295 579,554,200 2,419,004,200 1,839,450,000
KB금융 20,884 57,758 36,874 1,028,753,000 2,863,477,000 1,834,724,000
팬오션 99,230 468,465 369,235 490,371,810 2,293,808,495 1,803,436,685
포스코케미칼 27,124 35,206 8,082 6,016,012,500 7,808,041,000 1,792,028,500
대한유화 120 10,994 10,874 16,804,000 1,547,243,000 1,530,439,000
고려아연 3,676 6,116 2,440 2,269,993,000 3,763,286,000 1,493,293,000
롯데관광개발 869 109,157 108,288 9,534,400 1,234,088,600 1,224,554,200
NH투자증권 2,324 119,961 117,637 21,902,410 1,164,033,620 1,142,131,210
호텔신라 20,203 34,516 14,313 1,362,847,100 2,422,203,100 1,059,356,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,562 138,169 129,607 1,976,784,800 32,331,938,300 30,355,153,500
아프리카TV 53,564 195,951 142,387 4,880,669,300 17,179,300,900 12,298,631,600
에코프로비엠 13,620 88,205 74,585 1,490,640,900 9,787,000,300 8,296,359,400
삼강엠앤티 10,891 125,281 114,390 242,451,650 2,828,769,800 2,586,318,150
에스앤에스텍 2,212 90,012 87,800 63,659,250 2,633,864,750 2,570,205,500
두산테스나 1,404 78,437 77,033 39,862,650 2,401,532,550 2,361,669,900
네오위즈 10,201 66,944 56,743 394,970,250 2,629,182,800 2,234,212,550
CJ ENM 3,028 23,501 20,473 232,213,200 1,834,519,900 1,602,306,700
엔켐 5,954 28,298 22,344 414,774,400 1,962,312,600 1,547,538,200
피에스케이 17,515 71,729 54,214 305,420,950 1,283,852,300 978,431,350
알테오젠 5,596 30,476 24,880 213,905,550 1,175,300,850 961,395,300
뉴프렉스 7,926 154,126 146,200 50,917,470 944,643,590 893,726,120
원익머트리얼즈 7,817 37,523 29,706 239,696,600 1,128,076,850 888,380,250
천보 3,776 6,937 3,161 900,291,000 1,649,079,400 748,788,400
씨에스베어링 14,200 96,917 82,717 121,010,900 849,620,730 728,609,830
비에이치 12,054 40,874 28,820 301,794,000 1,022,275,950 720,481,950
ISC 2,705 24,454 21,749 86,349,650 789,376,300 703,026,650
네오위즈홀딩스 3,116 24,958 21,842 90,420,750 740,286,400 649,865,650
에이비엘바이오 12,097 42,482 30,385 253,475,100 889,946,350 636,471,250
HLB 3,721 17,888 14,167 134,729,600 669,047,450 534,317,850
오스템임플란트 963 5,530 4,567 108,967,100 626,702,200 517,735,100
심텍 38,679 51,759 13,080 1,349,065,450 1,838,658,450 489,593,000
RFHIC 3,469 24,501 21,032 75,869,050 544,357,250 468,488,200
원텍 0 143,376 143,376 0 437,797,365 437,797,365
아바코 8,142 29,416 21,274 137,956,800 505,689,000 367,732,200
케어젠 80 3,490 3,410 8,001,000 364,951,800 356,950,800
유일에너테크 0 18,167 18,167 0 355,096,100 355,096,100
진성티이씨 9,230 40,754 31,524 101,602,650 454,797,550 353,194,900
유진테크 345 13,924 13,579 8,014,050 342,004,150 333,990,100
국보디자인 0 16,756 16,756 0 326,138,550 326,138,550

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성엔지니어링 170 24,100 23,930 4,429,300 644,452,050 640,022,750
롯데관광개발 0 23,269 23,269 0 259,164,800 259,164,800
현대중공업 0 1,739 1,739 0 200,854,500 200,854,500
한국타이어앤테크놀로지 0 6,000 6,000 0 200,700,000 200,700,000
CJ제일제당 0 408 408 0 169,513,500 169,513,500
효성티앤씨 0 516 516 0 160,877,500 160,877,500
금호석유 0 967 967 0 143,708,000 143,708,000
한솔케미칼 0 631 631 0 131,785,500 131,785,500
엔씨소프트 0 292 292 0 128,772,000 128,772,000
카카오페이 0 2,343 2,343 0 112,229,700 112,229,700
SK이노베이션 758 1,352 594 137,489,500 245,913,000 108,423,500
롯데칠성 0 680 680 0 99,958,000 99,958,000
SK텔레콤 2,009 4,019 2,010 103,049,600 202,961,400 99,911,800
하이브 0 736 736 0 99,827,000 99,827,000
현대제철 0 3,005 3,005 0 94,766,850 94,766,850
한화솔루션 842 2,541 1,699 41,531,500 129,769,200 88,237,700
현대해상 0 2,744 2,744 0 85,137,950 85,137,950
아모레퍼시픽 2 665 663 240,000 76,841,000 76,601,000
두산밥캣 0 2,000 2,000 0 72,750,000 72,750,000
삼성전기 3 497 494 427,500 69,281,000 68,853,500
롯데케미칼 330 641 311 57,018,500 113,300,000 56,281,500
키움증권 127 643 516 11,788,800 59,755,200 47,966,400
제주항공 0 4,130 4,130 0 45,760,350 45,760,350
TKG휴켐스 0 2,000 2,000 0 42,600,000 42,600,000
LG이노텍 862 1,000 138 259,738,000 301,751,000 42,013,000
CJ대한통운 0 471 471 0 40,079,000 40,079,000
한화에어로스페이스 0 547 547 0 39,985,700 39,985,700
오리온 224 486 262 22,512,000 49,736,000 27,224,000
삼성생명 0 370 370 0 24,928,400 24,928,400
자화전자 0 1,161 1,161 0 24,753,200 24,753,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 0 5,314 5,314 0 111,264,450 111,264,450
태광 0 5,310 5,310 0 91,278,100 91,278,100
디지털대성 521 12,088 11,567 3,512,150 82,648,280 79,136,130
스튜디오드래곤 0 860 860 0 55,673,900 55,673,900
월덱스 0 2,614 2,614 0 54,030,350 54,030,350
원익QnC 0 2,071 2,071 0 53,675,050 53,675,050
삼강엠앤티 0 2,028 2,028 0 45,459,150 45,459,150
레고켐바이오 0 1,008 1,008 0 34,595,350 34,595,350
이엠텍 0 1,090 1,090 0 32,005,350 32,005,350
클래시스 0 1,388 1,388 0 25,708,850 25,708,850
아스플로 0 1,931 1,931 0 20,576,450 20,576,450
에스엠 0 309 309 0 19,590,000 19,590,000
하나머티리얼즈 1,173 1,546 373 38,498,000 54,211,450 15,713,450
펄어비스 0 350 350 0 14,450,700 14,450,700
NHN한국사이버결제 0 906 906 0 11,898,050 11,898,050
하이록코리아 0 360 360 0 7,559,600 7,559,600
사람인에이치알 0 114 114 0 3,203,400 3,203,400
CJ프레시웨이 534 615 81 17,563,850 20,316,800 2,752,950
제룡전기 580 0 -580 5,748,190 0 -5,748,190
메디톡스 50 0 -50 5,959,400 0 -5,959,400
HPSP 154 0 -154 10,507,900 0 -10,507,900
인탑스 359 0 -359 10,613,050 0 -10,613,050
아프리카TV 1,850 1,674 -176 157,790,200 145,123,700 -12,666,500
NICE평가정보 1,238 0 -1,238 16,467,900 0 -16,467,900
네오위즈 517 0 -517 20,481,700 0 -20,481,700
천보 99 0 -99 23,044,800 0 -23,044,800
넥슨게임즈 1,955 0 -1,955 29,031,750 0 -29,031,750
씨엔알리서치 33,090 0 -33,090 39,699,200 0 -39,699,200
아바코 2,575 0 -2,575 42,999,550 0 -42,999,550
메드팩토 2,000 0 -2,000 48,900,000 0 -48,900,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 9,795 300,006 290,211 370,008,500 11,211,676,050 10,841,667,550
금호석유 0 7,955 7,955 0 1,187,621,500 1,187,621,500
신세계 5 5,504 5,499 1,050,000 1,156,496,000 1,155,446,000
삼성전기 3 4,671 4,668 416,500 661,504,500 661,088,000
카카오 2,112 10,539 8,427 112,176,700 590,617,100 478,440,400
일진머티리얼즈 3 7,253 7,250 184,500 464,429,200 464,244,700
코스모신소재 51 4,502 4,451 3,380,600 298,281,100 294,900,500
대상 0 4,801 4,801 0 104,902,150 104,902,150
아모레퍼시픽 147 996 849 17,781,000 115,008,500 97,227,500
POSCO홀딩스 110 384 274 31,076,500 109,416,000 78,339,500
LG생활건강 7 111 104 4,110,000 67,751,000 63,641,000
한솔케미칼 2 260 258 412,500 53,514,500 53,102,000
KB금융 2 1,065 1,063 98,450 52,646,500 52,548,050
삼성증권 4 1,419 1,415 137,700 49,618,550 49,480,850
한화솔루션 69 1,032 963 3,490,300 51,746,500 48,256,200
효성티앤씨 5 156 151 1,544,500 48,645,500 47,101,000
셀트리온 11 232 221 2,094,500 44,410,000 42,315,500
LG전자 11 362 351 1,035,600 33,731,000 32,695,400
코웨이 1 539 538 56,800 30,619,900 30,563,100
롯데칠성 1 209 208 146,000 30,646,000 30,500,000
LG 5 366 361 415,000 30,517,300 30,102,300
한국금융지주우 5 659 654 234,400 30,308,500 30,074,100
LG이노텍 33 123 90 10,051,500 38,694,000 28,642,500
LS 0 407 407 0 28,185,800 28,185,800
GKL 262 1,869 1,607 4,144,600 30,556,250 26,411,650
F&F 138 302 164 21,522,000 46,458,000 24,936,000
호텔신라 3 365 362 198,300 25,101,200 24,902,900
두산퓨얼셀 0 677 677 0 24,692,450 24,692,450
수산인더스트리 0 856 856 0 21,070,300 21,070,300
SKC 5 191 186 530,000 21,193,000 20,663,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대주전자재료 2 2,167 2,165 178,000 199,758,800 199,580,800
에이비엘바이오 0 6,972 6,972 0 147,174,100 147,174,100
스튜디오드래곤 4 352 348 257,600 23,119,000 22,861,400
하나머스트7호스팩 0 10,850 10,850 0 22,350,410 22,350,410
티앤엘 0 247 247 0 8,802,600 8,802,600
에코프로비엠 237 317 80 26,168,200 34,810,200 8,642,000
노바렉스 0 730 730 0 8,514,250 8,514,250
한국제10호스팩 0 1,629 1,629 0 3,314,575 3,314,575
비나텍 0 67 67 0 3,193,350 3,193,350
제이시스메디칼 0 368 368 0 2,737,920 2,737,920
성일하이텍 8 9 1 1,047,300 1,194,300 147,000
나스미디어 0 5 5 0 143,500 143,500
양지사 0 3 3 0 130,350 130,350
아프리카TV 2 3 1 174,800 251,400 76,600
에스티팜 0 1 1 0 76,600 76,600
이오테크닉스 0 1 1 0 69,200 69,200
위메이드 1 2 1 57,700 114,700 57,000
컴투스홀딩스 0 1 1 0 45,050 45,050
HK이노엔 0 1 1 0 37,250 37,250
클래시스 0 2 2 0 35,950 35,950
대한약품 0 1 1 0 28,750 28,750
한국정보통신 0 2 2 0 28,650 28,650
유일에너테크 0 1 1 0 19,350 19,350
코나아이 1 2 1 15,150 31,600 16,450
서진시스템 0 1 1 0 16,100 16,100
성광벤드 0 1 1 0 14,900 14,900
한글과컴퓨터 0 1 1 0 13,100 13,100
메지온 0 1 1 0 12,600 12,600
미래나노텍 7 7 0 160,900 166,750 5,850
리노공업 4 4 0 551,300 555,000 3,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔씨소프트 36,325 107,852 71,527 16,499,898,000 49,317,794,000 32,817,896,000
NAVER 320,167 427,290 107,123 59,914,593,000 80,580,598,000 20,666,005,000
카카오 740,835 1,012,759 271,924 41,982,087,400 57,176,836,200 15,194,748,800
POSCO홀딩스 86,744 132,983 46,239 24,579,453,000 37,747,842,000 13,168,389,000
한국전력 456,587 968,466 511,879 8,419,683,600 18,079,624,500 9,659,940,900
크래프톤 31,168 63,871 32,703 6,629,066,000 13,760,870,500 7,131,804,500
호텔신라 46,427 134,993 88,566 3,170,744,800 9,484,226,000 6,313,481,200
KB금융 211,171 333,021 121,850 10,424,524,500 16,442,153,650 6,017,629,150
LG전자 168,097 230,717 62,620 15,733,263,100 21,587,087,200 5,853,824,100
S-Oil 55,858 106,077 50,219 4,994,140,600 9,503,596,900 4,509,456,300
하나금융지주 228,378 331,129 102,751 9,340,414,450 13,636,457,200 4,296,042,750
LG화학 47,420 53,162 5,742 34,135,599,000 38,376,703,000 4,241,104,000
아모레퍼시픽 27,323 63,421 36,098 3,171,900,000 7,361,211,500 4,189,311,500
KT&G 58,350 100,087 41,737 5,474,323,400 9,378,257,600 3,903,934,200
LG생활건강 17,401 22,966 5,565 10,201,955,000 13,726,567,000 3,524,612,000
삼성전자 12,934,412 12,990,103 55,691 797,272,144,600 800,542,924,300 3,270,779,700
현대중공업 43,617 70,959 27,342 4,906,455,500 8,135,706,000 3,229,250,500
SK이노베이션 59,045 76,512 17,467 10,745,132,000 13,938,950,000 3,193,818,000
셀트리온 39,296 54,571 15,275 7,455,677,000 10,332,034,000 2,876,357,000
현대건설 224,339 287,801 63,462 9,332,736,850 12,016,059,250 2,683,322,400
롯데케미칼 40,058 54,596 14,538 7,029,306,500 9,673,600,500 2,644,294,000
두산 4,119 28,578 24,459 378,141,600 2,634,346,600 2,256,205,000
대한항공 495,798 577,382 81,584 12,448,657,600 14,662,050,350 2,213,392,750
영풍 98 3,095 2,997 73,260,000 2,265,393,000 2,192,133,000
현대에너지솔루션 6,459 40,702 34,243 387,225,400 2,453,148,700 2,065,923,300
두산퓨얼셀 51,592 101,450 49,858 1,813,817,750 3,698,400,950 1,884,583,200
현대두산인프라코어 493,910 751,239 257,329 3,540,520,980 5,408,842,580 1,868,321,600
씨에스윈드 42,858 69,431 26,573 2,931,727,000 4,776,099,900 1,844,372,900
카카오페이 78,799 111,142 32,343 4,129,746,450 5,894,778,400 1,765,031,950
LG디스플레이 312,822 424,994 112,172 4,573,766,750 6,246,000,750 1,672,234,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HPSP 2,637 47,522 44,885 171,946,200 3,246,494,200 3,074,548,000
삼강엠앤티 34,866 157,829 122,963 764,022,100 3,512,551,950 2,748,529,850
엘앤에프 15,336 26,823 11,487 3,509,650,100 6,161,860,200 2,652,210,100
아프리카TV 27,609 54,966 27,357 2,442,714,200 4,987,179,700 2,544,465,500
덕산네오룩스 4,500 63,025 58,525 179,765,500 2,576,717,150 2,396,951,650
태광 35,133 155,167 120,034 593,708,700 2,682,901,500 2,089,192,800
성광벤드 33,169 174,778 141,609 475,500,700 2,531,045,800 2,055,545,100
인탑스 0 68,308 68,308 0 2,024,448,050 2,024,448,050
원익IPS 10,800 69,490 58,690 303,299,300 2,022,316,050 1,719,016,750
동진쎄미켐 14,442 65,186 50,744 478,935,500 2,166,345,250 1,687,409,750
에스앤에스텍 0 53,984 53,984 0 1,572,926,950 1,572,926,950
주성엔지니어링 0 120,000 120,000 0 1,540,449,100 1,540,449,100
에이비엘바이오 13,069 83,958 70,889 280,863,400 1,730,632,250 1,449,768,850
두산테스나 0 45,636 45,636 0 1,416,647,000 1,416,647,000
레고켐바이오 0 30,250 30,250 0 1,084,413,450 1,084,413,450
원익QnC 0 38,647 38,647 0 972,009,050 972,009,050
파마리서치 6 14,496 14,490 384,600 926,721,900 926,337,300
에코프로에이치엔 0 16,780 16,780 0 897,306,850 897,306,850
JYP Ent. 26,120 40,944 14,824 1,474,482,000 2,308,738,700 834,256,700
카카오게임즈 5,163 23,156 17,993 240,292,100 1,055,304,500 815,012,400
동성화인텍 0 66,000 66,000 0 733,141,750 733,141,750
오스코텍 16,581 58,477 41,896 284,108,250 1,004,776,500 720,668,250
영풍정밀 0 57,466 57,466 0 702,772,600 702,772,600
레인보우로보틱스 0 20,000 20,000 0 631,042,500 631,042,500
피에스케이 61,895 91,287 29,392 1,018,517,700 1,618,319,700 599,802,000
알테오젠 6,750 21,289 14,539 260,878,900 824,405,400 563,526,500
솔브레인 200 2,549 2,349 44,356,600 550,532,800 506,176,200
대보마그네틱 0 8,339 8,339 0 503,594,600 503,594,600
셀트리온헬스케어 10,000 17,204 7,204 692,574,900 1,176,950,100 484,375,200
와이지엔터테인먼트 49,367 60,441 11,074 2,085,778,850 2,556,141,450 470,362,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 17,518,300 21,737,020 4,218,720 1,077,384,692,400 1,340,034,373,300 262,649,680,900
NAVER 580,761 1,077,987 497,226 107,597,534,500 203,410,165,000 95,812,630,500
엔씨소프트 104,256 230,666 126,410 46,719,325,500 104,170,428,000 57,451,102,500
POSCO홀딩스 227,704 376,038 148,334 64,432,235,500 106,677,456,500 42,245,221,000
SK하이닉스 2,170,797 2,611,033 440,236 198,509,604,900 240,591,344,400 42,081,739,500
카카오 2,041,762 2,751,621 709,859 112,865,505,500 153,919,269,900 41,053,764,400
한화솔루션 1,191,136 1,962,586 771,450 59,732,882,550 99,001,190,100 39,268,307,550
LG이노텍 157,906 262,667 104,761 47,220,994,000 81,050,946,000 33,829,952,000
LG화학 125,464 164,459 38,995 89,497,290,000 118,416,567,000 28,919,277,000
대한항공 943,034 2,011,256 1,068,222 23,600,184,450 51,468,859,550 27,868,675,100
크래프톤 136,764 251,657 114,893 28,286,539,000 53,249,121,000 24,962,582,000
셀트리온 173,054 301,439 128,385 32,654,950,000 57,089,576,500 24,434,626,500
삼성SDI 179,143 207,515 28,372 130,927,376,000 152,055,022,000 21,127,646,000
한국전력 1,127,916 2,241,006 1,113,090 20,713,782,300 41,739,852,500 21,026,070,200
호텔신라 208,948 484,259 275,311 14,271,467,100 33,612,214,700 19,340,747,600
씨에스윈드 143,886 416,200 272,314 9,825,649,000 28,980,973,700 19,155,324,700
LG디스플레이 693,033 1,955,545 1,262,512 10,132,545,800 29,079,192,850 18,946,647,050
KB금융 640,521 1,007,551 367,030 31,562,794,550 49,749,383,100 18,186,588,550
하이브 104,677 235,148 130,471 13,713,907,000 31,853,889,500 18,139,982,500
아모레퍼시픽 129,406 248,919 119,513 15,072,256,000 29,130,776,500 14,058,520,500
카카오뱅크 2,027,576 2,447,047 419,471 51,747,019,000 64,288,556,000 12,541,537,000
신한지주 840,114 1,150,072 309,958 31,440,079,700 43,082,286,450 11,642,206,750
한솔케미칼 30,999 84,209 53,210 6,403,603,500 17,569,807,000 11,166,203,500
HMM 405,233 920,936 515,703 8,308,358,350 19,207,881,100 10,899,522,750
한화에어로스페이스 244,452 392,684 148,232 17,885,157,100 28,742,730,200 10,857,573,100
LG생활건강 41,366 57,791 16,425 24,171,462,000 34,422,395,000 10,250,933,000
한국금융지주 145,948 322,587 176,639 8,055,980,600 18,194,793,300 10,138,812,700
하나금융지주 578,826 817,424 238,598 23,669,533,950 33,631,796,800 9,962,262,850
현대로템 228,961 554,365 325,404 5,900,716,600 14,369,935,400 8,469,218,800
LG전자 498,965 569,204 70,239 46,353,623,400 53,130,558,500 6,776,935,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 110,539 388,648 278,109 25,453,269,600 90,445,024,100 64,991,754,500
아프리카TV 206,260 511,128 304,868 18,287,022,200 45,547,884,600 27,260,862,400
에코프로비엠 218,726 453,901 235,175 23,808,072,000 50,075,404,800 26,267,332,800
셀트리온헬스케어 305,700 508,346 202,646 21,072,467,200 35,653,474,400 14,581,007,200
삼강엠앤티 141,610 561,501 419,891 3,112,189,400 12,621,936,600 9,509,747,200
HLB 130,271 373,198 242,927 4,740,284,500 14,136,862,950 9,396,578,450
에스앤에스텍 57,130 323,880 266,750 1,639,637,900 9,485,050,150 7,845,412,250
에이비엘바이오 144,167 476,563 332,396 2,959,742,150 9,977,435,350 7,017,693,200
알테오젠 71,552 241,695 170,143 2,687,391,600 9,392,009,200 6,704,617,600
두산테스나 77,456 259,288 181,832 2,323,709,150 7,993,670,200 5,669,961,050
카카오게임즈 263,864 373,551 109,687 11,471,863,650 16,732,873,800 5,261,010,150
덕산네오룩스 65,551 192,154 126,603 2,551,454,650 7,784,129,100 5,232,674,450
원익IPS 112,873 262,788 149,915 3,165,019,600 7,636,793,150 4,471,773,550
피에스케이 224,342 448,239 223,897 3,739,887,750 7,935,434,450 4,195,546,700
CJ ENM 35,839 88,080 52,241 2,758,275,300 6,900,829,900 4,142,554,600
파라다이스 902,918 1,148,951 246,033 14,202,506,650 18,335,505,550 4,132,998,900
동진쎄미켐 463,397 554,112 90,715 15,119,571,550 18,518,846,350 3,399,274,800
리노공업 15,366 35,361 19,995 2,110,946,100 5,121,467,900 3,010,521,800
클래시스 267,410 421,782 154,372 4,910,226,950 7,762,011,850 2,851,784,900
성광벤드 350,955 539,789 188,834 5,042,379,850 7,831,932,900 2,789,553,050
에코프로 92,749 111,943 19,194 12,302,564,200 15,060,423,600 2,757,859,400
주성엔지니어링 39,538 235,980 196,442 484,137,300 3,024,777,050 2,540,639,750
레고켐바이오 66,020 135,588 69,568 2,314,482,250 4,851,162,750 2,536,680,500
셀트리온제약 19,136 53,321 34,185 1,293,890,100 3,755,938,500 2,462,048,400
에코프로에이치엔 14,645 59,214 44,569 737,835,550 3,179,980,450 2,442,144,900
원익QnC 76,679 167,487 90,808 1,941,784,350 4,307,009,350 2,365,225,000
티씨케이 8,722 29,917 21,195 879,171,300 3,149,717,200 2,270,545,900
에스엠 202,201 233,426 31,225 12,958,095,900 15,190,464,300 2,232,368,400
HLB생명과학 99,802 275,054 175,252 1,168,609,450 3,316,741,750 2,148,132,300
휴젤 10,558 27,405 16,847 1,249,657,000 3,321,192,700 2,071,535,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 7,817 202,809 194,992 730,211,100 19,062,777,900 18,332,566,800
기아 8,966 204,080 195,114 605,821,500 13,801,374,800 13,195,553,300
SKC 5,040 83,487 78,447 542,646,000 9,009,063,500 8,466,417,500
삼성전기 55,791 106,077 50,286 7,855,370,000 14,520,504,500 6,665,134,500
POSCO홀딩스 12,029 33,640 21,611 3,431,892,000 9,579,866,500 6,147,974,500
KT 2,971 157,712 154,741 108,839,050 5,780,597,450 5,671,758,400
NAVER 36,630 66,702 30,072 7,011,500,000 11,994,457,500 4,982,957,500
인디에프 69,201 1,094,726 1,025,525 130,383,055 2,238,325,980 2,107,942,925
더존비즈온 1,751 47,184 45,433 58,700,950 1,608,884,350 1,550,183,400
현대로템 10,941 69,494 58,553 282,432,650 1,804,060,000 1,521,627,350
NICE 50 100,033 99,983 641,250 1,280,411,650 1,279,770,400
한화에어로스페이스 10,568 26,201 15,633 770,474,300 1,914,877,000 1,144,402,700
한화솔루션 47,406 67,044 19,638 2,398,443,250 3,380,251,350 981,808,100
맥쿼리인프라 5,000 82,407 77,407 56,750,000 912,575,700 855,825,700
HL만도 5,884 20,005 14,121 298,949,400 1,014,695,600 715,746,200
현대엘리베이 1,889 27,983 26,094 52,848,650 757,554,800 704,706,150
롯데지주 12,904 31,308 18,404 444,687,400 1,072,015,150 627,327,750
한전기술 2,557 11,430 8,873 165,329,100 739,297,100 573,968,000
현대차 13,157 16,544 3,387 2,267,049,500 2,834,401,500 567,352,000
현대건설 5,446 18,517 13,071 229,653,500 791,501,100 561,847,600
LG이노텍 6,228 7,685 1,457 1,882,337,500 2,404,946,000 522,608,500
두산퓨얼셀 36,212 48,993 12,781 1,276,426,450 1,786,154,500 509,728,050
HMM 12,587 35,649 23,062 262,228,050 746,199,800 483,971,750
넥센타이어 50 65,110 65,060 363,000 470,854,310 470,491,310
수산인더스트리 4,592 22,560 17,968 113,711,750 559,623,800 445,912,050
국도화학 227 10,156 9,929 10,123,000 453,942,900 443,819,900
현대제철 9,399 21,337 11,938 298,201,500 679,959,300 381,757,800
세방전지 4,002 12,318 8,316 166,759,550 509,870,500 343,110,950
SK스퀘어 3,946 12,369 8,423 159,505,600 502,101,250 342,595,650
자화전자 13,795 29,906 16,111 291,855,050 629,629,700 337,774,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 16,586 61,021 44,435 553,955,450 2,036,886,000 1,482,930,550
아프리카TV 26,544 40,338 13,794 2,320,585,800 3,655,432,600 1,334,846,800
두산테스나 6,022 42,017 35,995 189,287,850 1,278,459,600 1,089,171,750
덕산네오룩스 614 22,433 21,819 25,059,450 914,044,050 888,984,600
타이거일렉 120 42,293 42,173 2,467,000 880,363,850 877,896,850
데브시스터즈 987 17,595 16,608 48,968,400 868,752,350 819,783,950
비에이치 9,063 39,189 30,126 227,974,050 993,924,600 765,950,550
네오위즈 4,463 19,233 14,770 176,123,150 762,657,300 586,534,150
케이피에프 4,085 83,001 78,916 27,049,100 563,930,980 536,881,880
프로텍 70 21,649 21,579 1,620,500 507,053,700 505,433,200
케어랩스 7,137 53,716 46,579 56,662,560 453,845,510 397,182,950
나노신소재 860 5,075 4,215 79,563,800 470,103,300 390,539,500
미래나노텍 61,264 78,161 16,897 1,453,783,700 1,835,333,700 381,550,000
오스코텍 600 22,500 21,900 10,395,000 376,850,000 366,455,000
인선이엔티 2,370 40,224 37,854 22,473,260 379,555,060 357,081,800
에코프로 10,330 12,953 2,623 1,382,124,700 1,730,516,300 348,391,600
자이글 28,128 96,918 68,790 138,998,910 477,048,870 338,049,960
삼강엠앤티 25,974 40,455 14,481 585,792,500 916,028,750 330,236,250
제룡전기 17,375 48,472 31,097 175,130,770 499,028,490 323,897,720
매커스 2,152 44,259 42,107 16,171,280 326,551,590 310,380,310
오스템임플란트 1,144 3,848 2,704 129,672,800 437,668,300 307,995,500
유진테크 602 12,414 11,812 14,729,650 301,112,150 286,382,500
아이에스이커머스 5,284 39,807 34,523 42,486,480 322,669,890 280,183,410
싸이토젠 0 14,746 14,746 0 276,776,300 276,776,300
케이프 9 52,917 52,908 46,950 274,872,100 274,825,150
메디콕스 4,910 30,005 25,095 51,691,280 309,724,400 258,033,120
솔트웨어 52,360 199,576 147,216 91,004,690 335,414,240 244,409,550
코스나인 3,889 299,851 295,962 3,033,420 240,644,431 237,611,011
원준 5,609 16,095 10,486 118,571,350 346,292,500 227,721,150
월덱스 4,270 15,389 11,119 88,345,500 314,785,350 226,439,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,058,434 191,076 5,886,396 0 9,135,906

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 164,353,470,651 8,655,206,030 294,786,004,640 0 467,794,681,321

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,411,063 105,177 2,971,152 0 5,487,392

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 72,176,660,691 4,242,895,810 96,739,221,470 0 173,158,777,971

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2402.23 -0.91 10.33 0.0 0.93 2.06
코스피 200 311.13 -1.3 8.94 11.41 0.9 2.3
코스피 50 2143.32 -1.37 10.08 13.95 0.92 2.31
코스피 200 중소형주 1100.19 -0.62 7.69 0.0 0.78 2.16
코스피 200 초대형제외 지수 229.52 -0.78 8.86 0.0 0.83 2.27
코스피200제외 코스피지수 2899.35 -0.2 11.06 0.0 0.65 2.11
코스피 200 커뮤니케이션서비스 1713.21 -1.51 12.14 0.0 1.2 2.02
코스피 200 건설 279.84 -0.21 10.23 0.0 0.91 1.49
코스피 200 중공업 271.1 -0.67 0.0 0.0 1.07 0.46
코스피 200 철강/소재 805.94 -1.03 3.29 0.0 0.46 3.39
코스피 200 에너지/화학 1646.04 -1.47 7.51 0.0 0.91 2.57
코스피 200 정보기술 2933.74 -1.35 10.25 0.0 1.1 1.36
코스피 200 금융 583.16 -0.51 4.61 0.0 0.45 5.48
코스피 200 생활소비재 840.16 -0.14 0.0 0.0 0.63 2.32
코스피 200 경기소비재 1411.64 -0.56 8.49 0.0 0.66 2.44
코스피 200 산업재 632.4 -0.39 5.75 0.0 1.2 1.47
코스피 200 헬스케어 1784.9 0.41 29.69 0.0 3.59 0.45
음식료품 3670.29 1.48 14.47 0.0 0.91 1.5
섬유의복 418.9 0.74 12.3 0.0 1.27 1.24
종이목재 336.09 1.18 10.9 0.0 0.53 1.81
화학 5414.5 -1.62 10.59 0.0 0.99 2.26
의약품 14852.22 0.48 59.96 0.0 4.25 0.23
비금속광물 2987.52 0.9 25.35 0.0 1.75 1.74
철강금속 4519.45 -1.01 3.91 0.0 0.49 3.9
기계 922.4 -0.73 19.33 0.0 1.27 1.48
전기전자 24609.51 -1.42 11.64 0.0 1.41 1.55
의료정밀 2090.13 0.47 3.81 0.0 1.1 2.73
운수장비 1845.93 -0.65 13.19 0.0 0.66 2.09
유통업 338.25 -0.6 8.32 0.0 0.67 2.75
전기가스업 733.9 -1.28 0.0 0.0 0.28 1.56
건설업 81.76 -0.04 5.86 0.0 0.51 2.87
운수창고업 1606.76 -0.72 2.64 0.0 0.81 1.35
통신업 396.97 -1.43 7.1 0.0 0.74 5.4
금융업 341.34 -0.49 5.09 0.0 0.47 4.41
증권 1566.0 -0.99 4.55 0.0 0.4 6.24
보험 13320.94 -0.77 6.63 0.0 0.65 4.06
서비스업 1076.0 -0.93 18.29 0.0 1.49 0.8
제조업 6415.25 -1.01 11.8 0.0 1.17 1.7
코스피 대형주 2397.75 -1.02 10.39 0.0 1.0 2.03
코스피 중형주 2605.15 -0.28 9.42 0.0 0.75 2.23
코스피 소형주 2142.44 -0.6 12.3 0.0 0.57 2.1
코스피 200 비중상한 30% 310.56 -1.3 8.94 0.0 0.9 2.3
코스피 200 비중상한 25% 307.73 -1.24 8.93 0.0 0.89 2.3
코스피 200 비중상한 20% 299.94 -1.15 8.92 0.0 0.87 2.29
코스피 200 TOP 10 1215.59 -1.16 12.92 0.0 1.33 1.33