콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221116)

금일 주식 시황 정보 (20221116)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2477.45 전일대비 2.88 포인트 하락 -0.12%
  • 코스닥 : 743.1 전일대비 1.86 포인트 하락 -0.25%
  • 코스피 200 : 321.96 전일대비 0.35 포인트 하락 -0.11%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2487.0 2487.0 2446.79 2477.45 645,721,079 9,672,423,817,692 1,958,167,576,183,243
KOSPI 대형주 2479.44 2479.44 2436.57 2467.71 89,451,965 5,596,923,516,645 1,567,145,221,341,905
KOSPI 중형주 2720.16 2723.05 2687.36 2720.31 128,188,012 1,973,702,739,883 231,463,320,371,428
KOSPI 소형주 2215.5 2219.53 2197.04 2219.38 390,834,649 1,923,263,416,747 90,195,975,549,171
KOSPI 음식료품 3650.16 3690.6 3646.04 3670.86 15,185,130 147,046,089,294 25,750,086,084,405
KOSPI 섬유의복 434.87 434.87 423.17 432.8 50,513,099 120,470,983,570 10,274,292,669,806
KOSPI 종이목재 346.53 347.44 342.66 346.48 3,420,704 14,853,244,630 2,901,994,862,875
KOSPI 화학 5627.51 5627.51 5511.76 5595.57 51,019,379 1,312,594,872,233 183,677,779,298,186
KOSPI 의약품 15267.81 15296.05 14760.41 14798.09 17,426,412 705,385,518,533 122,690,513,741,114
KOSPI 비금속광물 3168.01 3168.01 3053.3 3085.95 4,379,576 294,632,709,712 26,403,424,748,763
KOSPI 철강금속 4685.39 4745.41 4588.06 4717.0 25,874,069 395,059,173,853 54,739,078,366,003
KOSPI 기계 977.98 981.95 962.78 980.87 98,123,135 762,159,398,324 35,273,734,156,514
KOSPI 전기전자 25254.76 25291.18 24851.42 25257.77 82,184,440 2,125,734,383,427 755,196,755,698,181
KOSPI 의료정밀 2238.68 2257.25 2183.02 2189.1 2,393,576 36,096,000,165 5,578,727,786,540
KOSPI 운수장비 1886.23 1890.37 1856.39 1869.9 110,317,416 822,274,428,019 142,039,684,527,328
KOSPI 유통업 346.9 348.99 343.83 348.72 29,819,080 302,481,604,369 64,709,137,469,264
KOSPI 전기가스 768.11 778.65 759.61 776.71 2,411,723 61,497,143,450 20,450,745,313,580
KOSPI 건설 84.54 84.54 82.2 84.28 10,982,844 130,967,968,145 17,214,992,432,835
KOSPI 운수창고 1704.81 1704.81 1664.89 1678.76 23,040,238 148,359,692,630 39,878,310,786,952
KOSPI 통신업 396.23 397.64 392.61 392.61 6,818,363 87,361,459,770 25,960,244,994,525
KOSPI 금융 353.85 354.42 349.36 354.27 45,091,296 1,115,238,635,073 244,529,126,250,977
KOSPI 증권 1644.95 1647.42 1607.29 1635.48 6,116,357 43,267,765,185 22,183,366,597,630
KOSPI 보험 13233.69 13300.68 13070.97 13256.63 2,986,082 89,699,576,960 39,050,423,785,985
KOSPI 서비스업 1171.36 1172.72 1152.07 1163.78 30,281,714 1,018,506,933,345 160,005,226,262,691
KOSPI 제조업 6602.5 6602.5 6487.66 6572.02 463,047,200 6,791,752,010,108 1,380,779,518,430,050
KOSPI 200 322.98 322.98 318.02 321.96 173,811,825 6,966,721,487,590 1,718,204,718,276,530
KOSPI 100 2434.1 2434.1 2396.53 2426.18 83,899,815 5,499,743,800,370 1,559,214,816,594,080
KOSPI 50 2223.44 2223.44 2188.39 2214.5 53,811,543 4,517,525,905,220 1,335,028,639,802,150
KOSPI200 커뮤니케이션 1861.19 1868.82 1827.3 1842.65 7,089,531 574,066,479,000 116,564,811,216,450
KOSPI200 건설 293.36 293.36 283.83 290.22 9,947,357 557,776,154,800 42,850,681,136,600
KOSPI200 중공업 283.09 287.2 279.39 287.07 24,735,283 543,427,787,330 51,714,463,769,770
KOSPI200 철강 852.15 863.86 833.48 858.19 2,337,100 289,155,984,780 47,643,359,965,990
KOSPI200 에너지화학 1689.39 1689.62 1652.31 1682.21 7,745,693 774,889,465,650 155,235,367,269,750
KOSPI200 정보기술 3046.28 3046.28 2988.02 3037.59 24,184,455 1,877,274,049,550 572,393,115,472,400
KOSPI200 금융 598.89 600.64 592.06 600.26 22,687,679 538,899,324,625 145,501,117,755,115
KOSPI200 생활소비재 880.01 885.56 873.44 882.72 5,030,092 330,762,175,160 90,252,984,354,370
KOSPI200 경기소비재 1453.75 1455.2 1428.26 1436.57 8,774,392 445,231,882,780 142,395,614,749,800
KOSIP200 산업재 646.9 647.59 633.37 643.04 55,371,806 626,968,656,915 229,160,906,244,005
KOSPI200 헬스케어 1876.17 1878.89 1818.72 1822.15 5,908,437 408,269,527,000 124,372,612,012,950
KOSPI200 중소형주 1152.7 1153.21 1135.73 1148.6 89,912,010 1,466,977,687,220 158,952,962,033,030
KOSDAQ 746.55 746.62 737.87 743.1 1,172,343,421 6,427,826,021,325 343,209,334,494,209
KOSDAQ 대형주 1516.13 1517.0 1496.1 1501.28 60,692,963 1,952,531,280,255 138,772,159,282,395
KOSDAQ 중형주 679.19 680.08 671.88 678.02 166,070,585 1,397,743,621,504 91,083,475,310,296
KOSDAQ ETC Service 2341.84 2346.5 2325.57 2328.57 41,279,781 375,658,654,411 27,377,019,121,522
KOSDAQ IT 948.6 953.58 938.64 948.96 316,214,906 1,818,143,789,131 112,632,089,260,688
KOSDAQ 제조업 2527.06 2527.61 2490.78 2504.37 480,400,317 3,338,221,879,607 149,484,431,020,883
KSODAQ 건설 78.88 79.49 78.18 79.48 200,648,600 156,700,968,959 3,709,684,971,411
KOSDAQ 유통 438.46 439.43 429.85 432.15 64,348,748 314,312,988,754 21,633,912,763,677
KOSDAQ 운송 7542.61 7631.02 7465.67 7625.19 872,395 7,405,930,960 1,274,324,084,580
KOSDAQ 금융 755.8 755.85 741.36 748.54 27,446,804 157,962,334,197 10,035,510,966,487
KOSDAQ 오락 575.95 589.96 575.36 589.05 9,551,063 212,330,978,146 12,356,779,317,196
KOSDAQ 통신방송 1061.99 1063.59 1047.77 1058.4 9,795,687 42,069,332,302 4,738,423,535,535
KOSDAQ IT H/W 556.62 560.71 550.71 557.9 188,766,921 1,132,390,998,790 71,506,367,144,047
KOSDAQ 음식료/담배 7809.29 8009.2 7677.15 7707.89 108,869,851 625,110,294,630 5,763,024,105,790
KOSDAQ 섬유/의류 105.47 106.73 105.02 106.32 18,004,539 38,510,628,947 1,847,312,425,016
KOSDAQ 종이목재 15196.0 15196.0 14744.86 14848.03 2,130,739 17,653,926,700 2,415,137,993,230
KOSDAQ 출판 3963.89 3970.96 3902.6 3933.95 15,663,855 40,128,311,678 2,937,007,234,839
KOSDAQ 화학 2888.26 2890.14 2845.43 2867.05 28,827,007 287,938,000,057 20,085,661,024,830
KOSDAQ 제약 7658.46 7675.59 7530.22 7538.39 48,433,573 511,287,999,475 35,623,098,385,125
KOSDAQ 비금속 53554.41 53806.84 52875.4 53138.85 4,985,693 25,227,743,485 2,325,658,523,930
KOSDAQ 금속 2179.11 2210.17 2151.48 2209.41 42,683,204 369,073,708,565 9,194,131,891,805
KOSDAQ 기계장비 537.29 538.12 530.49 537.47 53,297,420 391,026,078,950 20,339,619,523,938
KOSDAQ 전기전자 1319.74 1319.97 1277.71 1295.21 56,932,923 418,366,924,526 22,232,485,886,466
KOSDAQ 의료정밀 1620.66 1622.26 1604.57 1614.16 59,541,784 379,747,454,979 14,185,461,984,503
KOSDAQ 운송장비/부품 6103.9 6103.9 5960.09 6030.92 32,250,015 195,001,569,573 10,787,373,083,406
KOSDAQ 기타제조 1228.54 1239.24 1221.26 1229.12 8,779,714 39,149,238,042 1,748,458,958,005
KOSDAQ 통신서비스 807.76 811.24 794.8 805.52 4,807,366 21,786,017,054 1,582,215,233,487
KOSDAQ 방송서비스 3066.86 3080.41 3026.78 3055.57 4,988,321 20,283,315,248 3,156,208,302,048
KOSDAQ 디지털컨텐츠 1095.12 1104.4 1085.38 1090.67 13,114,352 227,555,945,585 17,887,015,199,775
KOSDAQ SW 206.46 206.67 204.05 206.02 84,626,231 347,878,124,052 14,894,750,528,479
KOSDAQ 컴퓨터서비스 218.76 218.76 215.27 217.03 8,017,446 18,253,692,196 1,837,289,153,162
KOSDAQ 통신장비 138.2 138.29 136.45 137.94 43,563,976 106,081,744,336 7,163,747,333,485
KOSDAQ 정보기기 10.87 11.0 10.75 10.91 20,182,655 94,484,900,509 1,632,860,977,066
KOSDAQ 반도체 1398.62 1415.35 1386.75 1405.58 83,739,249 476,310,558,716 35,230,051,760,044
KOSDAQ IT부품 1146.29 1150.82 1127.9 1146.07 41,281,041 455,513,795,229 27,479,707,073,452
KOSDAQ 우량기업 1513.96 1514.31 1494.96 1506.52 134,522,358 1,963,909,697,995 168,023,231,149,793
KOSDAQ 벤처기업 1481.22 1481.22 1463.59 1475.94 411,995,085 1,093,610,689,974 44,954,668,420,729
KOSDAQ 중견기업 1668.73 1669.93 1647.59 1660.12 422,484,352 2,146,717,339,327 81,144,655,992,431
KOSDAQ 기술성장 4138.86 4156.88 4099.82 4119.62 153,620,440 1,084,976,570,672 36,049,608,089,494
KOSDAQ 150 1082.19 1083.06 1067.94 1073.48 60,296,129 1,794,242,604,335 155,911,016,409,810
KRX 100 5050.96 5050.96 4968.85 5028.94 91,195,385 5,932,883,002,160 1,579,524,860,418,910
KRX 자동차 1748.11 1751.25 1715.05 1723.23 10,635,401 340,226,067,880 104,677,225,432,450
KRX 반도체 2718.09 2741.4 2688.88 2722.36 19,529,442 561,084,654,810 102,264,519,854,840
KRX 헬스케어 2891.3 2898.57 2806.77 2812.64 50,409,440 1,190,211,243,840 180,340,526,739,275
KRX 은행 634.4 638.4 628.54 637.57 17,595,812 405,843,443,760 87,010,931,142,200
KRX 에너지화학 3243.18 3243.18 3171.99 3221.76 11,236,891 943,674,559,800 144,728,340,434,550
KRX 철강 1649.34 1669.41 1613.21 1660.32 5,081,243 309,138,425,220 49,145,788,046,260
KRX 방송통신 736.8 738.7 730.85 732.17 7,184,923 90,321,862,790 27,672,821,178,335
KRX 건설 633.22 633.22 614.09 627.45 20,018,056 613,530,971,065 48,922,453,682,640
KRX 증권 588.58 589.22 575.37 584.93 5,978,999 52,980,871,557 22,199,883,465,815
KRX 기계장비 621.9 625.31 609.81 625.15 75,370,220 1,051,211,377,900 219,026,119,326,115
KRX 운송 985.25 985.25 961.56 970.57 10,149,829 132,254,534,795 39,892,805,693,710
KRX 경기소비재 1088.41 1088.41 1068.84 1079.74 7,792,327 260,189,138,095 68,655,150,917,530
KRX 필수소비재 1306.16 1313.39 1299.43 1305.5 20,736,771 633,656,225,570 76,191,348,065,570
KRX 미디어&엔터 2018.04 2027.82 1984.01 2006.7 12,801,486 885,417,643,600 118,400,790,837,100
KRX 정보기술 1455.71 1456.7 1430.2 1452.74 36,712,886 2,265,133,702,125 592,642,742,768,675
KRX 유틸리티 970.98 982.43 963.65 979.75 3,987,893 86,042,405,890 22,234,614,999,500
KRX 300 1457.38 1457.38 1435.33 1452.09 177,191,885 8,396,558,811,235 1,707,555,805,396,735

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -230,431,579,124 -36,204,386,014 178,235,552,671 88,400,412,467
KOSDAQ -1,619,767,735 -42,463,783,246 196,323,937,564 -152,240,386,583
KONEX 82,430,970 -39,177,520 10,331,385 -53,584,835

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 128,399,108,572 -15,133,143,953 -206,356,793,030 -96,914,410,938 7,323,778,430 -3,472,233,666 -129,787,042,159
KOSDAQ -31,392,351,228 11,954,207,965 3,606,784,882 -10,376,139,275 489,388,520 -6,961,658,265 31,059,999,666
KONEX -13,167,030 0 0 95,598,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 892,952,281,067 1,188,565,534,612 295,613,253,545
보험 161,125,066,985 151,122,889,382 -10,002,177,603
투신 439,991,522,047 249,062,953,254 -190,928,568,793
사모 353,946,492,439 164,488,873,435 -189,457,619,004
은행 5,788,483,880 5,579,583,910 -208,899,970
기타금융 24,063,085,905 7,988,562,244 -16,074,523,661
연기금 등 1,928,560,569,776 1,729,134,938,514 -199,425,631,262
기관합계 3,806,427,502,099 3,495,943,335,351 -310,484,166,748
기타법인 194,728,189,500 148,379,057,196 -46,349,132,304
개인 10,326,590,148,986 10,830,631,281,195 504,041,132,209
외국인 4,827,986,017,226 4,684,481,278,339 -143,504,738,887

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 239,192,182,491 284,597,324,465 45,405,141,974
보험 25,407,988,955 45,206,752,290 19,798,763,335
투신 119,879,681,864 121,570,626,796 1,690,944,932
사모 119,820,197,935 105,000,932,005 -14,819,265,930
은행 864,867,310 1,420,885,840 556,018,530
기타금융 10,392,232,490 3,132,987,875 -7,259,244,615
연기금 등 47,592,515,703 86,063,102,861 38,470,587,158
기관합계 563,149,666,748 646,992,612,132 83,842,945,384
기타법인 142,125,997,390 81,575,149,450 -60,550,847,940
개인 10,635,237,860,504 10,604,439,885,202 -30,797,975,302
외국인 1,785,322,060,686 1,792,659,548,038 7,337,487,352

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 35,408,120 28,298,310 -7,109,810
보험 0 0 0
투신 0 0 0
사모 132,738,860 101,198,000 -31,540,860
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 168,146,980 129,496,310 -38,650,670
기타법인 94,763,245 26,256,640 -68,506,605
개인 2,619,833,338 2,775,942,648 156,109,310
외국인 36,301,870 0 -36,301,870

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 253,288 484,590 231,302 181,970,193,000 349,704,010,000 167,733,817,000
포스코케미칼 956,032 1,327,956 371,924 218,943,981,500 304,416,268,500 85,472,287,000
기아 894,532 1,840,170 945,638 61,330,296,400 126,216,263,400 64,885,967,000
현대차 440,667 683,487 242,820 76,471,767,000 118,597,836,000 42,126,069,000
CJ제일제당 40,717 142,052 101,335 16,131,527,000 56,291,561,500 40,160,034,500
LG화학 126,071 177,146 51,075 89,328,111,000 125,459,914,000 36,131,803,000
셀트리온 487,809 688,276 200,467 89,975,090,000 125,889,760,500 35,914,670,500
NAVER 651,937 826,676 174,739 123,815,449,000 157,011,930,500 33,196,481,500
한미글로벌 5,769,979 6,475,155 705,176 241,251,982,050 270,930,566,100 29,678,584,050
에스엘 791,997 1,818,045 1,026,048 22,721,496,100 52,254,712,450 29,533,216,350
이엔플러스 51,646,857 56,074,211 4,427,354 328,506,707,780 355,552,500,920 27,045,793,140
POSCO홀딩스 582,874 670,901 88,027 167,159,049,500 192,573,133,500 25,414,084,000
삼성화재 25,432 143,085 117,653 4,937,106,500 27,736,765,500 22,799,659,000
카카오 2,528,139 2,868,873 340,734 147,435,396,200 167,321,282,800 19,885,886,600
SK텔레콤 130,913 502,816 371,903 6,560,718,250 25,124,650,600 18,563,932,350
S-Oil 283,271 488,879 205,608 25,139,481,400 43,193,375,400 18,053,894,000
카카오뱅크 10,269,439 10,857,441 588,002 293,413,129,450 310,188,309,450 16,775,180,000
한국항공우주 764,763 1,082,334 317,571 35,129,634,650 49,684,257,750 14,554,623,100
현대로템 6,732,009 7,296,754 564,745 174,916,172,250 189,128,754,000 14,212,581,750
SK이노베이션 261,043 340,860 79,817 46,324,012,000 60,454,504,500 14,130,492,500
SK아이이테크놀로지 461,695 679,091 217,396 29,595,106,200 43,410,354,700 13,815,248,500
신한지주 207,693 584,089 376,396 7,628,297,900 21,395,216,550 13,766,918,650
LIG넥스원 299,673 434,072 134,399 27,361,983,300 39,530,569,800 12,168,586,500
롯데케미칼 163,677 231,921 68,244 30,512,716,000 42,677,156,000 12,164,440,000
현대해상 642,255 1,039,115 396,860 18,481,104,100 29,709,440,850 11,228,336,750
신풍제약 9,105,333 9,414,953 309,620 274,438,723,100 283,984,319,250 9,545,596,150
현대건설 1,070,484 1,290,247 219,763 45,365,209,050 54,832,294,500 9,467,085,450
한화에어로스페이스 900,592 1,021,875 121,283 63,634,195,200 72,137,448,600 8,503,253,400
크래프톤 116,830 151,341 34,511 25,765,362,500 33,318,503,000 7,553,140,500
삼성바이오로직스 29,311 37,513 8,202 26,258,944,000 33,277,595,000 7,018,651,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,585,569 2,083,847 498,278 181,992,380,900 238,345,033,700 56,352,652,800
카나리아바이오 28,271,740 30,065,837 1,794,097 506,919,475,050 539,081,382,050 32,161,907,000
에코프로 751,505 975,615 224,110 98,612,386,400 128,195,868,900 29,583,482,500
엔켐 307,122 549,581 242,459 21,852,598,700 38,842,846,600 16,990,247,900
오스템임플란트 203,024 348,004 144,980 22,758,903,700 38,707,929,000 15,949,025,300
나노신소재 252,961 365,945 112,984 23,226,477,400 33,547,049,900 10,320,572,500
동화기업 155,886 289,946 134,060 10,901,234,400 20,056,532,000 9,155,297,600
HLB 668,212 907,366 239,154 25,312,937,550 34,291,491,850 8,978,554,300
노바렉스 720,849 1,517,640 796,791 7,624,954,050 16,047,717,550 8,422,763,500
아프리카TV 570,504 644,416 73,912 54,195,154,200 61,259,695,700 7,064,541,500
셀트리온헬스케어 678,427 785,363 106,936 45,803,530,900 52,803,849,100 7,000,318,200
티에스이 191,095 358,649 167,554 8,002,387,600 14,879,906,450 6,877,518,850
노터스 14,310,779 15,419,557 1,108,778 84,825,605,290 91,226,909,370 6,401,304,080
알체라 1,780,910 2,582,383 801,473 14,202,310,270 20,505,477,000 6,303,166,730
미래나노텍 17,099,188 17,345,843 246,655 422,496,573,900 428,731,212,500 6,234,638,600
윤성에프앤씨 4,509,620 4,633,564 123,944 206,415,287,450 212,263,762,150 5,848,474,700
메디콕스 2,974,142 3,651,309 677,167 19,238,566,430 24,829,410,020 5,590,843,590
신라젠 4,235,592 4,806,016 570,424 39,539,148,080 44,872,976,580 5,333,828,500
세아메카닉스 1,302,169 2,148,193 846,024 6,856,966,180 11,349,553,320 4,492,587,140
신흥에스이씨 166,560 253,648 87,088 8,551,550,700 13,024,660,900 4,473,110,200
세종메디칼 18,805,421 20,223,806 1,418,385 58,911,490,175 63,342,277,120 4,430,786,945
네이처셀 1,993,495 2,207,364 213,869 42,215,133,450 46,627,581,700 4,412,448,250
하이드로리튬 6,698,504 6,879,192 180,688 149,341,367,750 153,348,510,250 4,007,142,500
더블유씨피 252,482 321,816 69,334 13,356,397,000 16,962,954,500 3,606,557,500
미코바이오메드 4,306,783 4,820,013 513,230 30,081,550,030 33,663,607,530 3,582,057,500
KH 건설 202,937,977 209,259,634 6,321,657 105,976,476,369 109,298,358,014 3,321,881,645
비에이치아이 2,613,659 2,949,829 336,170 22,746,570,710 25,663,788,770 2,917,218,060
성우하이텍 11,791,495 12,237,813 446,318 74,548,524,050 77,399,897,580 2,851,373,530
한국비엔씨 14,464,768 14,871,098 406,330 93,669,830,030 96,500,781,790 2,830,951,760
강원에너지 3,005,812 3,292,525 286,713 29,633,322,700 32,417,383,230 2,784,060,530

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,239,543 5,939,667 1,700,124 264,080,854,493 370,265,398,993 106,184,544,500
LG에너지솔루션 126,659 286,208 159,549 75,571,267,758 170,439,355,758 94,868,088,000
삼성전자우 442,669 1,148,308 705,639 25,398,281,700 65,813,300,000 40,415,018,300
롯데칠성 34,126 307,807 273,681 4,901,547,500 41,100,961,350 36,199,413,850
롯데케미칼 208,589 353,477 144,888 38,764,225,000 65,281,209,000 26,516,984,000
삼성물산 126,249 227,797 101,548 15,537,506,000 28,098,860,500 12,561,354,500
DB하이텍 697,210 946,980 249,770 33,920,548,950 45,757,613,150 11,837,064,200
삼성전기 417,827 498,882 81,055 58,083,689,500 69,603,749,500 11,520,060,000
한진칼 80,116 364,698 284,582 3,276,989,900 14,399,998,450 11,123,008,550
LG이노텍 80,805 112,104 31,299 25,935,191,000 35,960,712,500 10,025,521,500
카카오뱅크 2,686,167 3,033,439 347,272 76,870,967,350 86,793,338,250 9,922,370,900
크래프톤 65,188 107,768 42,580 14,414,488,000 23,748,056,000 9,333,568,000
우리금융지주 974,309 1,713,113 738,804 11,750,515,150 20,679,140,050 8,928,624,900
아모레퍼시픽 285,217 356,580 71,363 35,413,190,000 44,241,974,500 8,828,784,500
현대미포조선 236,749 329,501 92,752 21,559,582,300 30,104,554,100 8,544,971,800
LG 177,723 273,608 95,885 15,071,462,400 23,251,268,000 8,179,805,600
호텔신라 82,951 192,687 109,736 6,043,228,300 14,062,563,000 8,019,334,700
엔씨소프트 104,417 120,772 16,355 47,724,202,000 55,214,064,500 7,489,862,500
오리온 113,786 180,813 67,027 12,277,208,000 19,570,448,500 7,293,240,500
BGF리테일 57,160 92,857 35,697 11,007,574,500 17,839,100,500 6,831,526,000
현대건설 417,802 581,398 163,596 17,790,185,850 24,607,505,000 6,817,319,150
한화솔루션 627,409 759,802 132,393 31,330,869,950 38,116,398,000 6,785,528,050
씨에스윈드 300,194 390,654 90,460 22,126,914,100 28,687,848,500 6,560,934,400
두산에너빌리티 1,755,421 2,136,962 381,541 29,918,790,800 36,313,901,850 6,395,111,050
카카오페이 951,239 1,044,361 93,122 61,069,617,000 67,272,345,300 6,202,728,300
두산 42,869 107,585 64,716 3,977,307,100 10,002,359,400 6,025,052,300
SK바이오팜 99,223 177,196 77,973 7,478,707,000 13,258,783,200 5,780,076,200
현대일렉트릭 236,120 377,177 141,057 9,584,419,950 15,284,790,050 5,700,370,100
KCC 13,417 35,449 22,032 3,483,478,500 9,173,403,500 5,689,925,000
한국전력 326,833 618,958 292,125 6,364,082,200 12,031,657,100 5,667,574,900

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 152,823 248,607 95,784 35,192,021,800 57,476,189,700 22,284,167,900
천보 94,573 138,687 44,114 24,386,607,100 35,636,930,700 11,250,323,600
JYP Ent. 297,805 481,371 183,566 17,522,882,700 28,430,067,300 10,907,184,600
위메이드 267,356 450,961 183,605 15,152,573,100 25,514,504,000 10,361,930,900
파라다이스 128,116 736,491 608,375 2,159,599,250 12,441,801,550 10,282,202,300
스튜디오드래곤 96,378 229,030 132,652 6,651,729,200 15,575,828,100 8,924,098,900
펄어비스 174,116 364,611 190,495 7,688,857,050 16,024,717,050 8,335,860,000
카카오게임즈 159,387 312,236 152,849 7,092,140,200 13,873,461,550 6,781,321,350
비에이치 254,636 473,182 218,546 6,719,045,650 12,414,243,250 5,695,197,600
에스엠 230,347 311,102 80,755 15,921,377,300 21,553,226,400 5,631,849,100
와이지엔터테인먼트 175,986 281,818 105,832 7,396,804,850 11,800,697,000 4,403,892,150
제룡전기 364,795 740,302 375,507 4,055,831,790 8,158,661,000 4,102,829,210
지투파워 835,362 1,209,987 374,625 8,293,705,060 12,011,403,480 3,717,698,420
피에스케이 277,870 479,252 201,382 5,156,091,450 8,817,951,700 3,661,860,250
클래시스 165,674 354,904 189,230 3,201,851,300 6,846,644,050 3,644,792,750
ISC 104,870 208,471 103,601 3,627,234,450 7,099,048,000 3,471,813,550
넥슨게임즈 140,254 365,196 224,942 2,162,478,800 5,594,974,000 3,432,495,200
컴투스홀딩스 54,145 126,316 72,171 2,502,298,500 5,750,599,750 3,248,301,250
큐브엔터 120,874 288,045 167,171 2,355,540,900 5,593,003,250 3,237,462,350
원익IPS 176,591 281,296 104,705 5,231,964,750 8,296,937,450 3,064,972,700
동진쎄미켐 279,473 365,219 85,746 9,641,151,500 12,570,649,300 2,929,497,800
솔브레인 6,904 19,809 12,905 1,524,357,500 4,401,889,100 2,877,531,600
우리기술투자 224,289 815,428 591,139 1,090,690,920 3,967,947,160 2,877,256,240
파마리서치 14,766 60,191 45,425 944,766,000 3,791,413,700 2,846,647,700
파크시스템스 16,378 40,920 24,542 1,845,236,600 4,574,771,800 2,729,535,200
원익QnC 204,731 304,896 100,165 5,650,614,050 8,353,948,550 2,703,334,500
알테오젠 423,932 504,282 80,350 18,052,268,600 20,726,464,050 2,674,195,450
진성티이씨 303,678 514,135 210,457 3,845,861,800 6,495,096,200 2,649,234,400
엠아이텍 77,379 282,814 205,435 939,130,150 3,505,978,300 2,566,848,150
에스앤에스텍 150,684 231,826 81,142 4,563,261,350 7,006,380,300 2,443,118,950

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산에너빌리티 13,935 64,272 50,337 237,190,850 1,083,545,000 846,354,150
롯데케미칼 23 3,539 3,516 4,360,000 659,626,000 655,266,000
한미글로벌 15,461 23,953 8,492 651,492,000 998,386,450 346,894,450
이엔플러스 100,164 152,737 52,573 648,604,550 970,851,850 322,247,300
후성 2,126 18,740 16,614 29,409,800 260,374,650 230,964,850
SK바이오사이언스 554 2,880 2,326 54,343,700 282,565,300 228,221,600
현대해상 1,217 7,287 6,070 34,785,450 209,012,350 174,226,900
현대건설 4,447 8,493 4,046 186,674,400 359,682,150 173,007,750
삼성화재 78 968 890 15,132,000 187,418,500 172,286,500
기아 686 3,035 2,349 46,995,700 207,846,700 160,851,000
카카오 2,591 5,186 2,595 150,572,800 302,150,200 151,577,400
DB손해보험 2 2,464 2,462 114,300 137,883,800 137,769,500
일진머티리얼즈 595 2,653 2,058 39,174,500 174,277,600 135,103,100
자화전자 3,195 8,693 5,498 76,255,200 204,094,100 127,838,900
고려아연 403 591 188 256,101,000 377,650,000 121,549,000
오리온홀딩스 0 8,235 8,235 0 121,364,600 121,364,600
CJ제일제당 26 328 302 10,318,000 129,936,500 119,618,500
카카오뱅크 17,396 21,360 3,964 497,105,650 609,971,200 112,865,550
LG화학 384 543 159 270,194,000 382,744,000 112,550,000
더존비즈온 40 3,224 3,184 1,398,000 113,573,750 112,175,750
한세실업 516 6,989 6,473 8,711,750 118,884,100 110,172,350
POSCO홀딩스 1,272 1,636 364 367,249,000 472,223,500 104,974,500
수산인더스트리 367 4,682 4,315 8,738,550 107,892,600 99,154,050
우진 2,154 12,341 10,187 20,680,330 118,824,720 98,144,390
셀트리온 498 985 487 92,281,000 179,582,500 87,301,500
그린케미칼 335 8,273 7,938 3,679,350 89,789,850 86,110,500
LG생활건강 120 244 124 79,584,000 163,061,000 83,477,000
LX인터내셔널 253 2,354 2,101 10,148,100 93,162,200 83,014,100
크래프톤 30 379 349 6,658,000 83,342,000 76,684,000
신풍제약 37,230 39,512 2,282 1,124,056,700 1,199,971,700 75,915,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 70,014 152,772 82,758 1,262,942,950 2,618,078,950 1,355,136,000
에코프로 684 5,620 4,936 89,340,300 737,694,700 648,354,400
진성티이씨 3,189 52,179 48,990 41,080,900 672,943,300 631,862,400
강원에너지 2,034 54,311 52,277 19,941,790 525,055,030 505,113,240
에코프로비엠 3,790 7,991 4,201 433,997,900 911,325,600 477,327,700
미래나노텍 36,021 43,861 7,840 889,143,850 1,081,794,650 192,650,800
파인엠텍 223 24,532 24,309 1,634,890 180,536,000 178,901,110
신라젠 1,760 17,265 15,505 16,420,110 160,101,510 143,681,400
엔켐 314 2,066 1,752 21,655,100 145,016,300 123,361,200
노바렉스 5,800 16,767 10,967 62,310,150 181,851,650 119,541,500
ISC 444 3,636 3,192 15,110,650 126,519,150 111,408,500
우리기술 2,877 68,580 65,703 4,538,165 105,298,700 100,760,535
베셀 30,723 44,448 13,725 229,062,460 327,508,370 98,445,910
피델릭스 1,839 74,326 72,487 2,471,270 99,987,900 97,516,630
일야 10,754 87,807 77,053 12,861,955 105,576,400 92,714,445
감성코퍼레이션 0 62,340 62,340 0 91,644,775 91,644,775
이랜텍 1,650 8,742 7,092 21,174,750 110,031,300 88,856,550
골든센츄리 61,932 199,506 137,574 39,629,915 123,656,577 84,026,662
알체라 5,789 14,732 8,943 48,079,150 115,968,840 67,889,690
휴림로봇 26,166 55,301 29,135 58,626,735 124,465,985 65,839,250
엔에스엔 131,169 180,440 49,271 163,199,130 226,154,910 62,955,780
삼강엠앤티 1,401 3,986 2,585 32,921,200 92,467,950 59,546,750
신화인터텍 2,094 17,726 15,632 7,410,900 62,486,435 55,075,535
새빗켐 23 491 468 2,558,100 55,249,400 52,691,300
모트렉스 5,489 8,322 2,833 92,521,600 140,800,100 48,278,500
한국비엔씨 69,700 77,251 7,551 446,816,260 494,373,340 47,557,080
동국산업 3,144 13,220 10,076 14,296,470 61,103,075 46,806,605
KH 건설 965,102 1,063,885 98,783 485,342,403 531,418,515 46,076,112
이스트아시아홀딩스 34,668 265,511 230,843 6,814,124 52,363,684 45,549,560
기가레인 321,100 343,571 22,471 582,777,090 624,935,185 42,158,095

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,656,773 4,325,523 1,668,750 165,420,773,600 269,281,931,000 103,861,157,400
SK하이닉스 304,260 822,373 518,113 27,803,580,500 75,195,992,100 47,392,411,600
LG화학 33,843 57,596 23,753 23,952,397,000 40,932,308,000 16,979,911,000
고려아연 4,217 23,442 19,225 2,679,668,000 14,882,482,000 12,202,814,000
NAVER 88,547 150,372 61,825 16,831,370,000 28,595,378,000 11,764,008,000
SK 19,956 66,161 46,205 4,359,349,500 14,477,599,500 10,118,250,000
신한지주 256,388 478,695 222,307 9,405,305,300 17,575,613,600 8,170,308,300
삼성SDI 43,422 54,695 11,273 31,273,704,000 39,366,649,000 8,092,945,000
KB금융 186,624 342,444 155,820 9,283,805,800 17,040,623,350 7,756,817,550
삼성전자우 25,135 151,527 126,392 1,444,312,000 8,745,589,800 7,301,277,800
기아 173,674 261,280 87,606 11,881,646,400 17,885,312,800 6,003,666,400
셀트리온 84,217 113,499 29,282 15,457,950,000 20,921,874,500 5,463,924,500
하나금융지주 148,143 266,483 118,340 6,106,658,050 10,986,041,050 4,879,383,000
현대모비스 34,373 55,296 20,923 7,487,613,000 12,054,777,000 4,567,164,000
SK이노베이션 37,283 57,929 20,646 6,614,845,500 10,276,223,500 3,661,378,000
우리금융지주 273,268 572,047 298,779 3,296,685,150 6,903,142,700 3,606,457,550
카카오 324,573 385,098 60,525 18,910,936,000 22,475,595,200 3,564,659,200
삼성바이오로직스 9,142 12,909 3,767 8,153,088,000 11,565,369,000 3,412,281,000
LG디스플레이 114,876 339,319 224,443 1,692,858,200 4,994,574,800 3,301,716,600
HMM 117,877 260,883 143,006 2,504,381,900 5,580,816,150 3,076,434,250
KT&G 50,679 81,168 30,489 4,821,217,100 7,703,572,600 2,882,355,500
LG 39,748 72,727 32,979 3,376,853,700 6,175,016,200 2,798,162,500
LG전자 61,263 89,077 27,814 5,883,477,300 8,581,124,500 2,697,647,200
삼양식품 11,211 35,812 24,601 1,157,881,500 3,693,862,500 2,535,981,000
하이브 10,737 28,523 17,786 1,495,435,000 3,954,461,500 2,459,026,500
크래프톤 13,334 23,960 10,626 2,934,551,000 5,286,002,000 2,351,451,000
아모레퍼시픽 33,901 51,997 18,096 4,220,783,500 6,460,182,000 2,239,398,500
씨에스윈드 17,622 47,896 30,274 1,304,644,500 3,496,849,100 2,192,204,600
삼성물산 62,676 80,065 17,389 7,711,245,000 9,861,453,000 2,150,208,000
LG생활건강 8,367 11,568 3,201 5,599,546,000 7,702,489,000 2,102,943,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 51,129 123,326 72,197 3,011,712,100 7,217,488,800 4,205,776,700
씨젠 50,068 136,620 86,552 1,717,482,600 4,747,002,100 3,029,519,500
엘앤에프 36,526 48,764 12,238 8,392,367,700 11,260,222,400 2,867,854,700
셀트리온헬스케어 173,801 214,250 40,449 11,691,712,300 14,501,859,000 2,810,146,700
네오위즈 30,655 79,947 49,292 1,140,813,400 2,986,532,900 1,845,719,500
에스앤에스텍 41,442 89,565 48,123 1,261,744,100 2,742,504,550 1,480,760,450
에스엠 99,386 121,023 21,637 6,905,005,400 8,326,171,800 1,421,166,400
알테오젠 46,749 78,132 31,383 1,991,830,950 3,302,121,800 1,310,290,850
CJ ENM 10,467 25,345 14,878 871,186,700 2,119,319,000 1,248,132,300
엘앤씨바이오 73,040 113,251 40,211 2,092,979,200 3,271,110,600 1,178,131,400
스튜디오드래곤 12,117 28,013 15,896 833,716,800 1,909,971,500 1,076,254,700
다우데이타 9,357 57,713 48,356 202,063,450 1,259,944,750 1,057,881,300
아프리카TV 7,380 17,634 10,254 700,619,800 1,673,030,100 972,410,300
비에이치 60,405 97,865 37,460 1,583,569,250 2,555,582,950 972,013,700
선광 1,222 9,423 8,201 141,981,300 1,096,505,400 954,524,100
에이비엘바이오 115,544 155,878 40,334 2,715,798,850 3,659,590,700 943,791,850
레고켐바이오 26,215 50,834 24,619 1,021,361,350 1,951,927,950 930,566,600
에코프로비엠 159,651 166,087 6,436 18,190,622,400 19,069,545,600 878,923,200
에코프로 16,837 23,296 6,459 2,198,441,000 3,067,599,800 869,158,800
리노공업 7,528 12,373 4,845 1,157,825,400 1,901,713,000 743,887,600
넥슨게임즈 44,652 92,287 47,635 687,224,250 1,417,942,200 730,717,950
모트렉스 900 43,055 42,155 15,709,350 742,137,150 726,427,800
셀리버리 76,466 126,858 50,392 1,113,815,200 1,838,093,350 724,278,150
와이지엔터테인먼트 43,363 60,266 16,903 1,830,825,750 2,530,990,400 700,164,650
원익QnC 46,453 71,485 25,032 1,276,070,300 1,959,530,350 683,460,050
네오위즈홀딩스 46,375 68,112 21,737 1,430,801,550 2,104,688,400 673,886,850
펄어비스 48,854 64,496 15,642 2,150,987,350 2,822,314,400 671,327,050
휴젤 5,102 10,689 5,587 587,733,200 1,244,932,600 657,199,400
셀트리온제약 12,453 21,112 8,659 883,043,000 1,509,045,200 626,002,200
이오테크닉스 6,121 14,680 8,559 432,471,500 1,038,306,100 605,834,600

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 3,702 72,312 68,610 185,570,250 3,620,985,800 3,435,415,550
엔씨소프트 4,947 10,541 5,594 2,273,042,500 4,787,723,000 2,514,680,500
하이브 291 18,017 17,726 40,167,000 2,513,469,000 2,473,302,000
KB금융 15,688 64,730 49,042 780,587,750 3,224,822,750 2,444,235,000
아모레퍼시픽 1,755 19,727 17,972 216,238,500 2,454,254,000 2,238,015,500
하나금융지주 10,350 62,489 52,139 424,452,000 2,593,277,400 2,168,825,400
F&F 4,026 17,648 13,622 631,302,000 2,784,413,000 2,153,111,000
S-Oil 15,852 39,814 23,962 1,394,472,100 3,547,438,700 2,152,966,600
DB하이텍 5,114 49,755 44,641 247,845,500 2,400,441,750 2,152,596,250
맥쿼리인프라 0 178,752 178,752 0 2,029,331,300 2,029,331,300
씨에스윈드 13,812 38,026 24,214 979,086,000 2,799,651,600 1,820,565,600
LS 5,631 31,725 26,094 385,140,900 2,203,630,200 1,818,489,300
이수페타시스 189 295,491 295,302 1,184,800 1,811,398,250 1,810,213,450
한국카본 23,780 172,939 149,159 294,732,700 2,103,067,700 1,808,335,000
한솔케미칼 686 9,146 8,460 143,427,500 1,933,403,500 1,789,976,000
삼성전기 4,339 16,599 12,260 601,540,500 2,354,210,000 1,752,669,500
LG생활건강 226 2,690 2,464 151,501,000 1,798,171,000 1,646,670,000
대한유화 253 9,154 8,901 41,504,000 1,501,483,000 1,459,979,000
현대제철 186 36,817 36,631 6,236,450 1,235,152,800 1,228,916,350
KT 72,274 103,868 31,594 2,633,263,200 3,790,492,150 1,157,228,950
GS리테일 18,967 59,184 40,217 535,212,450 1,686,770,950 1,151,558,500
호텔신라 9,795 25,190 15,395 718,520,400 1,835,786,200 1,117,265,800
덴티움 5,069 18,404 13,335 403,198,400 1,485,272,300 1,082,073,900
효성중공업 5,598 20,239 14,641 411,716,600 1,490,349,800 1,078,633,200
유한양행 94 18,319 18,225 5,561,100 1,083,660,700 1,078,099,600
한국전력 18,695 71,537 52,842 362,607,550 1,390,085,700 1,027,478,150
한전KPS 73 26,390 26,317 2,527,000 924,776,900 922,249,900
세진중공업 25,790 167,795 142,005 150,384,730 994,854,380 844,469,650
오리온 6,835 14,561 7,726 742,115,000 1,579,199,500 837,084,500
농심 183 2,760 2,577 57,721,500 878,249,000 820,527,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 10,741 48,576 37,835 747,074,400 3,320,764,600 2,573,690,200
성광벤드 10,494 156,225 145,731 154,462,950 2,396,685,250 2,242,222,300
동진쎄미켐 69 59,467 59,398 2,401,100 2,050,091,550 2,047,690,450
하나머티리얼즈 10 49,641 49,631 390,850 1,927,470,500 1,927,079,650
레고켐바이오 6,938 50,028 43,090 261,449,300 1,946,878,250 1,685,428,950
에스앤에스텍 770 46,225 45,455 23,828,650 1,419,197,150 1,395,368,500
삼강엠앤티 3,275 56,745 53,470 75,093,000 1,334,063,950 1,258,970,950
파크시스템스 0 11,156 11,156 0 1,250,930,800 1,250,930,800
지씨셀 762 23,044 22,282 39,350,300 1,176,684,350 1,137,334,050
에이프릴바이오 5,793 51,065 45,272 104,511,500 964,217,450 859,705,950
하나마이크론 0 75,370 75,370 0 856,154,050 856,154,050
원익QnC 15,813 47,473 31,660 438,243,000 1,272,781,650 834,538,650
에스피지 0 44,993 44,993 0 796,656,800 796,656,800
천보 3,708 6,758 3,050 967,868,900 1,744,999,700 777,130,800
NHN한국사이버결제 9,973 63,316 53,343 136,143,350 910,210,250 774,066,900
에이비엘바이오 40,900 71,669 30,769 965,233,950 1,710,056,300 744,822,350
아프리카TV 7,837 15,483 7,646 741,382,900 1,474,937,400 733,554,500
동성화인텍 14,461 74,437 59,976 169,715,350 879,669,950 709,954,600
파라다이스 8,493 49,242 40,749 142,429,150 833,899,750 691,470,600
스튜디오드래곤 3,536 13,054 9,518 240,522,200 904,635,500 664,113,300
브릿지바이오테라퓨틱스 543 46,363 45,820 6,668,150 562,921,050 556,252,900
네패스 0 21,629 21,629 0 450,531,450 450,531,450
테스 94 22,491 22,397 1,774,200 429,301,250 427,527,050
태광 3,910 25,572 21,662 68,326,650 455,894,900 387,568,250
윤성에프앤씨 0 8,007 8,007 0 360,058,850 360,058,850
리노공업 56 2,320 2,264 8,713,000 355,640,200 346,927,200
진성티이씨 952 27,620 26,668 12,062,750 351,818,000 339,755,250
케어젠 0 2,908 2,908 0 323,359,000 323,359,000
파마리서치 3,510 8,024 4,514 221,213,300 517,022,300 295,809,000
오스코텍 103 14,347 14,244 2,052,350 294,956,800 292,904,450

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨에스윈드 27,497 134,752 107,255 2,026,557,300 9,990,417,600 7,963,860,300
동원산업 605 24,118 23,513 145,082,000 5,853,751,000 5,708,669,000
한국카본 12,179 340,492 328,313 151,152,450 4,153,707,350 4,002,554,900
엔씨소프트 7,076 15,389 8,313 3,222,381,500 7,035,609,500 3,813,228,000
LG이노텍 8,339 16,103 7,764 2,672,603,000 5,201,135,000 2,528,532,000
LG생활건강 4,048 7,723 3,675 2,706,621,000 5,173,800,000 2,467,179,000
S-Oil 20,994 45,406 24,412 1,847,417,600 4,040,499,700 2,193,082,100
효성티앤씨 3,207 8,507 5,300 1,164,060,500 3,095,294,500 1,931,234,000
대한유화 5,730 17,204 11,474 932,627,000 2,834,401,000 1,901,774,000
F&F 9,329 20,484 11,155 1,452,287,500 3,239,219,000 1,786,931,500
LG디스플레이 11,292 125,116 113,824 166,806,700 1,838,950,850 1,672,144,150
유한양행 2,188 26,996 24,808 129,562,200 1,598,258,900 1,468,696,700
DB하이텍 48,018 77,792 29,774 2,332,199,650 3,756,532,850 1,424,333,200
호텔신라 13,149 30,560 17,411 960,224,300 2,233,246,900 1,273,022,600
자화전자 18,061 62,258 44,197 423,988,350 1,452,004,150 1,028,015,800
HSD엔진 26,898 161,199 134,301 193,068,330 1,188,432,070 995,363,740
두산밥캣 8,369 33,291 24,922 316,082,700 1,260,658,400 944,575,700
BNK금융지주 10,669 140,310 129,641 73,037,460 965,439,000 892,401,540
메리츠화재 3,474 28,379 24,905 120,335,950 986,432,500 866,096,550
현대해상 131,261 158,265 27,004 3,720,072,450 4,573,884,600 853,812,150
일진머티리얼즈 3,492 16,195 12,703 228,514,300 1,070,215,100 841,700,800
현대로템 21,508 51,998 30,490 550,282,850 1,345,669,500 795,386,650
이수페타시스 15,070 137,401 122,331 92,638,060 862,075,580 769,437,520
농심 1,524 3,911 2,387 481,140,500 1,239,872,500 758,732,000
DGB금융지주 1,146 92,044 90,898 8,291,230 666,426,290 658,135,060
삼성중공업 11,772 129,715 117,943 64,292,930 714,406,090 650,113,160
두산퓨얼셀 6,529 24,022 17,493 238,504,600 872,218,500 633,713,900
세진중공업 6,097 106,514 100,417 35,636,210 637,263,320 601,627,110
한국금융지주 2,828 12,725 9,897 160,674,000 724,878,200 564,204,200
DN오토모티브 859 9,137 8,278 55,697,900 590,447,600 534,749,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 29,958 114,776 84,818 2,092,192,200 7,924,271,000 5,832,078,800
에이비엘바이오 46,880 270,282 223,402 1,121,340,950 6,304,344,100 5,183,003,150
레고켐바이오 19,848 125,328 105,480 773,972,800 4,927,139,500 4,153,166,700
에이프릴바이오 16,640 200,748 184,108 305,826,950 3,682,142,350 3,376,315,400
알테오젠 17,490 90,990 73,500 733,971,700 3,919,296,250 3,185,324,550
골프존 1,943 18,027 16,084 216,560,300 2,016,761,500 1,800,201,200
스튜디오드래곤 23,048 45,075 22,027 1,561,554,700 3,142,131,800 1,580,577,100
성광벤드 15,901 118,304 102,403 241,660,250 1,810,260,900 1,568,600,650
삼강엠앤티 41,218 106,982 65,764 981,469,100 2,520,778,750 1,539,309,650
동진쎄미켐 21,614 59,335 37,721 748,974,250 2,041,868,300 1,292,894,050
원익QnC 10,645 56,378 45,733 294,598,550 1,525,944,500 1,231,345,950
와이지엔터테인먼트 34,694 57,761 23,067 1,445,608,150 2,468,500,700 1,022,892,550
하나머티리얼즈 4,953 29,881 24,928 190,793,750 1,159,749,500 968,955,750
HPSP 1,924 15,784 13,860 126,062,600 1,036,600,900 910,538,300
오스코텍 35,930 80,296 44,366 732,768,500 1,638,936,050 906,167,550
두산테스나 14,988 41,407 26,419 505,896,750 1,396,563,200 890,666,450
하나마이크론 18,573 92,801 74,228 217,741,950 1,043,662,150 825,920,200
네패스 0 35,910 35,910 0 758,950,100 758,950,100
파라다이스 36,912 80,421 43,509 621,148,850 1,356,870,600 735,721,750
파크시스템스 3,901 10,227 6,326 437,323,700 1,154,938,800 717,615,100
나노신소재 15,718 23,028 7,310 1,442,255,900 2,123,592,600 681,336,700
에치에프알 30,559 49,107 18,548 1,033,009,350 1,685,981,300 652,971,950
영창케미칼 17,066 59,152 42,086 242,220,250 877,509,500 635,289,250
피에스케이 12,059 45,995 33,936 223,070,900 854,851,250 631,780,350
지씨셀 2,020 14,350 12,330 104,082,400 734,386,850 630,304,450
휴메딕스 0 27,709 27,709 0 623,303,350 623,303,350
에스앤에스텍 11,914 31,485 19,571 362,190,700 963,990,400 601,799,700
네오위즈 24,870 40,476 15,606 924,561,400 1,513,023,450 588,462,050
동성화인텍 1,078 47,818 46,740 12,634,850 567,020,050 554,385,200
씨에스베어링 9,979 67,814 57,835 91,073,230 638,998,030 547,924,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 13,484 25,541 12,057 9,661,114,000 18,374,487,000 8,713,373,000
씨에스윈드 34,241 106,386 72,145 2,525,384,200 7,800,242,600 5,274,858,400
LG이노텍 15,188 30,328 15,140 4,839,884,000 9,701,568,500 4,861,684,500
효성티앤씨 735 12,821 12,086 266,572,500 4,665,617,000 4,399,044,500
F&F 13,408 35,665 22,257 2,096,219,500 5,579,071,000 3,482,851,500
삼양식품 5,974 37,980 32,006 615,390,000 3,921,335,500 3,305,945,500
고려아연 1,144 5,916 4,772 722,691,000 3,756,630,000 3,033,939,000
카카오페이 50,660 85,500 34,840 3,242,895,800 5,647,250,400 2,404,354,600
LG화학 3,535 6,670 3,135 2,502,445,000 4,786,445,000 2,284,000,000
CJ제일제당 2,739 7,748 5,009 1,082,804,000 3,063,000,000 1,980,196,000
LG생활건강 2,461 5,459 2,998 1,650,921,000 3,626,026,000 1,975,105,000
SK바이오사이언스 13,738 32,179 18,441 1,345,031,900 3,155,368,900 1,810,337,000
롯데칠성 2,885 13,000 10,115 410,541,000 1,874,893,500 1,464,352,500
두산밥캣 17,542 50,886 33,344 660,161,800 1,930,384,400 1,270,222,600
한국카본 4,907 108,427 103,520 59,511,250 1,320,060,300 1,260,549,050
SK바이오팜 1,288 11,852 10,564 96,904,600 902,986,400 806,081,800
KT 12,279 31,437 19,158 447,457,100 1,150,479,450 703,022,350
효성중공업 697 9,952 9,255 50,657,100 729,399,100 678,742,000
한전기술 403 10,246 9,843 25,832,600 688,348,100 662,515,500
메리츠화재 1,750 17,809 16,059 60,778,200 622,350,900 561,572,700
현대제철 3,314 20,023 16,709 111,635,300 673,050,000 561,414,700
넷마블 1,648 11,438 9,790 86,038,700 587,418,950 501,380,250
현대미포조선 4,111 9,172 5,061 371,214,800 841,948,900 470,734,100
오리온 1,840 5,869 4,029 199,671,000 636,486,500 436,815,500
아모레G 17,579 31,362 13,783 534,828,850 970,684,300 435,855,450
두산퓨얼셀 9,617 21,153 11,536 345,239,850 776,971,100 431,731,250
세아제강지주 903 3,456 2,553 139,157,000 551,397,000 412,240,000
현대일렉트릭 12,603 23,020 10,417 510,843,900 921,916,300 411,072,400
테이팩스 83 6,437 6,354 5,262,300 408,518,300 403,256,000
BGF리테일 439 2,303 1,864 83,351,500 437,319,500 353,968,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 1,900 214,588 212,688 132,940,000 14,979,444,400 14,846,504,400
알테오젠 4,866 94,746 89,880 203,086,650 4,112,123,650 3,909,037,000
동진쎄미켐 13,801 124,250 110,449 474,889,800 4,300,983,800 3,826,094,000
두산테스나 505 89,378 88,873 17,273,600 3,042,268,600 3,024,995,000
스튜디오드래곤 7,203 37,940 30,737 501,379,900 2,630,879,000 2,129,499,100
에이비엘바이오 50,686 133,574 82,888 1,211,183,750 3,169,685,100 1,958,501,350
JYP Ent. 24,548 54,537 29,989 1,435,534,400 3,195,300,600 1,759,766,200
에코프로 2,581 15,280 12,699 339,219,500 2,019,726,400 1,680,506,900
샤페론 0 209,650 209,650 0 1,601,570,610 1,601,570,610
엘앤씨바이오 1,078 55,040 53,962 29,132,100 1,580,884,850 1,551,752,750
브릿지바이오테라퓨틱스 27,759 148,760 121,001 315,578,700 1,801,460,200 1,485,881,500
에치에프알 8,426 46,264 37,838 282,900,000 1,588,496,400 1,305,596,400
NHN한국사이버결제 1,038 76,934 75,896 14,414,700 1,091,552,650 1,077,137,950
엘앤에프 13,426 17,790 4,364 3,076,379,400 4,123,658,100 1,047,278,700
진성티이씨 10,770 91,029 80,259 137,080,750 1,158,925,400 1,021,844,650
영창케미칼 27,800 93,663 65,863 400,401,250 1,392,015,350 991,614,100
티씨케이 2,895 11,437 8,542 318,540,100 1,268,160,700 949,620,600
피에스케이 14,530 64,840 50,310 274,216,500 1,214,708,750 940,492,250
뉴프렉스 7,516 132,579 125,063 53,598,540 932,718,000 879,119,460
피엔티 1,513 20,124 18,611 70,248,000 940,464,650 870,216,650
KH바텍 10,008 66,626 56,618 140,525,650 957,317,200 816,791,550
원익QnC 2,230 31,717 29,487 61,834,850 877,949,500 816,114,650
CJ ENM 3,361 12,524 9,163 278,710,300 1,043,503,500 764,793,200
메가스터디교육 51 9,518 9,467 3,858,900 719,620,700 715,761,800
하나마이크론 8,081 66,956 58,875 97,188,000 781,017,450 683,829,450
하나머티리얼즈 12,297 29,377 17,080 464,142,550 1,120,039,700 655,897,150
레고켐바이오 17,053 33,630 16,577 665,171,000 1,271,695,250 606,524,250
에이스토리 6,654 33,885 27,231 141,718,400 719,079,850 577,361,450
케어젠 576 5,787 5,211 63,301,700 639,146,000 575,844,300
큐알티 949 17,303 16,354 32,552,550 596,616,050 564,063,500

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,704 19,809 13,105 418,501,000 1,228,187,300 809,686,300
콘텐트리중앙 0 11,619 11,619 0 303,758,250 303,758,250
KCC 0 1,147 1,147 0 300,661,000 300,661,000
삼성SDI 214 589 375 151,913,000 422,677,000 270,764,000
CJ제일제당 0 650 650 0 257,907,000 257,907,000
현대차 73 1,000 927 12,712,000 173,915,000 161,203,000
SK이노베이션 4 826 822 712,000 146,830,500 146,118,500
포스코케미칼 72 667 595 16,270,500 151,388,000 135,117,500
S-Oil 63 1,560 1,497 5,524,200 139,078,700 133,554,500
코스모신소재 0 1,954 1,954 0 124,047,200 124,047,200
LG에너지솔루션 84 265 181 49,952,000 157,491,000 107,539,000
하나금융지주 310 2,914 2,604 12,726,800 119,133,850 106,407,050
한화솔루션 0 1,958 1,958 0 98,967,600 98,967,600
영원무역 0 2,000 2,000 0 97,189,400 97,189,400
NAVER 53 527 474 10,176,000 100,914,000 90,738,000
한화에어로스페이스 0 1,132 1,132 0 78,949,300 78,949,300
HL만도 1,084 2,636 1,552 53,073,450 131,816,750 78,743,300
TKG휴켐스 0 3,500 3,500 0 76,300,000 76,300,000
현대제철 0 2,247 2,247 0 75,181,850 75,181,850
맥쿼리인프라 0 6,500 6,500 0 73,450,000 73,450,000
카카오 0 1,236 1,236 0 72,129,600 72,129,600
진에어 0 4,970 4,970 0 71,788,800 71,788,800
SK텔레콤 0 1,370 1,370 0 68,608,600 68,608,600
기아 203 1,200 997 13,957,500 82,200,000 68,242,500
현대모비스 0 309 309 0 66,732,500 66,732,500
SK바이오사이언스 0 427 427 0 41,846,900 41,846,900
에스엘 0 1,387 1,387 0 40,361,700 40,361,700
유한양행 0 660 660 0 39,228,400 39,228,400
대한유화 30 205 175 4,895,000 33,737,500 28,842,500
자화전자 0 1,244 1,244 0 28,791,300 28,791,300

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 2,500 2,500 0 276,989,900 276,989,900
원익QnC 0 7,876 7,876 0 217,379,300 217,379,300
스튜디오드래곤 0 2,781 2,781 0 195,985,400 195,985,400
펄어비스 0 4,015 4,015 0 174,603,500 174,603,500
디지털대성 432 17,810 17,378 3,070,610 126,368,040 123,297,430
이랜텍 0 5,578 5,578 0 71,488,250 71,488,250
나스미디어 0 1,521 1,521 0 44,177,100 44,177,100
태광 124 2,590 2,466 2,148,450 45,055,500 42,907,050
티씨케이 0 325 325 0 36,771,200 36,771,200
원익IPS 0 1,205 1,205 0 35,908,250 35,908,250
엔켐 0 450 450 0 32,010,900 32,010,900
삼강엠앤티 0 1,091 1,091 0 25,419,200 25,419,200
더네이쳐홀딩스 0 738 738 0 22,040,150 22,040,150
아스플로 0 1,923 1,923 0 20,514,900 20,514,900
NHN한국사이버결제 0 1,418 1,418 0 20,411,450 20,411,450
큐브엔터 0 822 822 0 16,302,450 16,302,450
월덱스 0 616 616 0 13,617,500 13,617,500
하나머티리얼즈 0 294 294 0 11,530,950 11,530,950
인텔리안테크 0 107 107 0 7,473,900 7,473,900
성광벤드 65 0 -65 946,400 0 -946,400
대원산업 235 0 -235 1,302,120 0 -1,302,120
동양이엔피 114 0 -114 1,629,200 0 -1,629,200
나이스정보통신 65 0 -65 1,706,050 0 -1,706,050
동원개발 724 0 -724 2,622,565 0 -2,622,565
CJ ENM 84 0 -84 6,965,200 0 -6,965,200
삼목에스폼 409 0 -409 7,509,100 0 -7,509,100
에스엠 120 0 -120 8,611,800 0 -8,611,800
대원미디어 1,888 0 -1,888 24,969,300 0 -24,969,300
메디톡스 200 0 -200 25,132,900 0 -25,132,900
이엠텍 1,090 0 -1,090 29,988,850 0 -29,988,850

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨에스윈드 253 13,166 12,913 18,860,000 957,637,700 938,777,700
신한지주 2,487 22,068 19,581 92,537,000 815,966,100 723,429,100
CJ제일제당 390 2,019 1,629 153,898,500 797,093,500 643,195,000
엔씨소프트 122 1,112 990 55,591,000 503,712,000 448,121,000
제일기획 1,075 17,005 15,930 25,464,900 404,168,450 378,703,550
삼성바이오로직스 69 476 407 61,988,000 426,118,000 364,130,000
대상 1 14,232 14,231 21,000 301,049,550 301,028,550
현대차 534 2,268 1,734 92,715,000 392,640,000 299,925,000
KCC 0 1,116 1,116 0 292,459,000 292,459,000
KT 2 6,643 6,641 72,900 242,470,250 242,397,350
GS 167 5,002 4,835 7,882,750 238,343,900 230,461,150
포스코인터내셔널 3 8,524 8,521 67,650 191,439,350 191,371,700
S-Oil우 3 3,148 3,145 176,200 184,682,900 184,506,700
후성 0 10,000 10,000 0 139,000,000 139,000,000
하이브 127 1,103 976 17,430,500 155,047,000 137,616,500
효성티앤씨 3 277 274 1,092,000 102,202,500 101,110,500
LS 1 1,301 1,300 67,900 90,443,900 90,376,000
LG유플러스 0 5,010 5,010 0 59,897,550 59,897,550
맥쿼리인프라 0 4,700 4,700 0 53,815,000 53,815,000
덴티움 1 541 540 80,500 43,844,400 43,763,900
신한알파리츠 0 5,530 5,530 0 38,811,200 38,811,200
코리안리 0 5,000 5,000 0 38,800,000 38,800,000
제이알글로벌리츠 0 8,000 8,000 0 34,135,000 34,135,000
이리츠코크렙 0 6,300 6,300 0 33,742,350 33,742,350
POSCO홀딩스 34 148 114 9,769,500 42,871,000 33,101,500
코람코에너지리츠 0 6,401 6,401 0 31,169,475 31,169,475
ESR켄달스퀘어리츠 0 8,000 8,000 0 29,960,000 29,960,000
SK리츠 0 6,300 6,300 0 29,200,500 29,200,500
디앤디플랫폼리츠 0 7,000 7,000 0 23,220,000 23,220,000
호전실업 0 2,600 2,600 0 22,248,000 22,248,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ프레시웨이 0 30,288 30,288 0 959,826,750 959,826,750
피에스케이 126 16,000 15,874 2,337,300 284,673,650 282,336,350
신흥에스이씨 0 5,000 5,000 0 254,883,800 254,883,800
심텍 176 7,200 7,024 6,344,800 258,274,250 251,929,450
에이비엘바이오 0 7,350 7,350 0 170,852,350 170,852,350
인텔리안테크 77 2,498 2,421 5,369,700 171,128,200 165,758,500
레고켐바이오 456 3,580 3,124 16,757,200 142,897,100 126,139,900
동원개발 0 20,000 20,000 0 73,177,465 73,177,465
KH바텍 0 5,000 5,000 0 71,070,250 71,070,250
대신밸런스제11호스팩 0 35,000 35,000 0 69,575,000 69,575,000
아프리카TV 4 684 680 377,100 64,711,000 64,333,900
서진시스템 0 3,589 3,589 0 57,065,100 57,065,100
애니플러스 0 18,947 18,947 0 57,038,465 57,038,465
이오플로우 0 3,148 3,148 0 56,952,750 56,952,750
엘앤에프 2 224 222 458,700 51,552,600 51,093,900
쎄트렉아이 0 1,794 1,794 0 49,493,650 49,493,650
오스코텍 1 1,549 1,548 20,500 28,833,150 28,812,650
다산네트웍스 0 6,125 6,125 0 28,290,040 28,290,040
알엔투테크놀로지 0 3,000 3,000 0 26,309,260 26,309,260
한국제10호스팩 0 9,981 9,981 0 20,360,840 20,360,840
인크로스 0 1,143 1,143 0 16,992,050 16,992,050
골프존 1 142 141 111,500 15,783,600 15,672,100
이녹스 0 500 500 0 10,500,000 10,500,000
리드코프 0 1,200 1,200 0 9,624,000 9,624,000
NHN한국사이버결제 0 588 588 0 8,515,700 8,515,700
삼강엠앤티 0 317 317 0 7,419,250 7,419,250
천보 1 30 29 259,700 7,521,600 7,261,900
파마리서치 0 108 108 0 6,682,500 6,682,500
HK이노엔 0 156 156 0 5,965,050 5,965,050
안랩 122 202 80 8,161,800 13,372,400 5,210,600

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 63,313 138,065 74,752 6,008,177,200 13,121,463,500 7,113,286,300
LG전자 203,675 266,009 62,334 19,616,088,300 25,679,103,200 6,063,014,900
엔씨소프트 37,854 50,261 12,407 17,299,775,000 22,945,056,000 5,645,281,000
SK케미칼 4,891 57,113 52,222 501,672,500 5,937,057,500 5,435,385,000
한화솔루션 300,332 387,792 87,460 14,940,154,800 19,349,185,800 4,409,031,000
현대일렉트릭 32,130 138,172 106,042 1,312,173,250 5,652,640,550 4,340,467,300
호텔신라 22,767 80,565 57,798 1,655,168,100 5,890,263,700 4,235,095,600
SK텔레콤 87,796 161,201 73,405 4,391,959,550 8,078,796,400 3,686,836,850
해성디에스 6,430 81,183 74,753 276,659,050 3,562,659,250 3,286,000,200
현대두산인프라코어 159,115 555,882 396,767 1,219,510,440 4,272,816,500 3,053,306,060
LG생활건강 17,677 21,780 4,103 11,768,807,000 14,560,858,000 2,792,051,000
하나금융지주 164,505 225,456 60,951 6,775,229,400 9,298,798,700 2,523,569,300
SK이노베이션 94,269 108,374 14,105 16,702,313,500 19,214,803,000 2,512,489,500
삼성바이오로직스 7,430 10,124 2,694 6,619,693,000 9,105,714,000 2,486,021,000
삼성전기 342,454 358,437 15,983 47,709,569,500 50,087,397,000 2,377,827,500
동원산업 622 9,495 8,873 148,620,000 2,260,585,000 2,111,965,000
현대오토에버 1,064 18,139 17,075 125,032,500 2,138,307,000 2,013,274,500
오리온 10,495 28,963 18,468 1,140,196,500 3,137,353,000 1,997,156,500
대덕전자 12,475 89,046 76,571 320,070,250 2,306,152,650 1,986,082,400
HSD엔진 1 265,809 265,808 7,700 1,967,739,140 1,967,731,440
대한유화 3,794 15,535 11,741 619,569,500 2,550,912,500 1,931,343,000
현대에너지솔루션 837 30,759 29,922 51,334,300 1,893,771,100 1,842,436,800
LX세미콘 995 20,079 19,084 94,070,200 1,902,901,000 1,808,830,800
효성티앤씨 403 5,147 4,744 146,558,500 1,875,766,500 1,729,208,000
두산퓨얼셀 8,275 55,168 46,893 300,951,950 2,016,131,900 1,715,179,950
코스맥스 6,649 35,090 28,441 392,039,700 2,069,531,600 1,677,491,900
두산밥캣 11,515 55,546 44,031 434,808,850 2,102,802,650 1,667,993,800
LG화학 64,534 66,632 2,098 45,796,805,000 47,329,296,000 1,532,491,000
후성 16,544 127,194 110,650 228,667,050 1,759,198,050 1,530,531,000
영풍 614 2,401 1,787 512,041,000 1,966,310,000 1,454,269,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 8,745 126,966 118,221 323,330,400 4,988,224,350 4,664,893,950
성광벤드 44,474 288,139 243,665 665,714,400 4,363,477,100 3,697,762,700
천보 6,426 17,763 11,337 1,669,215,400 4,571,616,000 2,902,400,600
삼강엠앤티 23,000 142,583 119,583 543,662,500 3,398,336,150 2,854,673,650
유진테크 62 104,512 104,450 1,614,700 2,698,319,600 2,696,704,900
리노공업 708 16,733 16,025 108,739,500 2,587,345,600 2,478,606,100
에이비엘바이오 24,080 117,741 93,661 563,943,950 2,774,055,800 2,210,111,850
하나머티리얼즈 0 57,280 57,280 0 2,168,238,400 2,168,238,400
알테오젠 3,134 54,073 50,939 130,211,800 2,276,738,550 2,146,526,750
하나마이크론 2,520 145,022 142,502 28,824,850 1,673,918,600 1,645,093,750
엘앤에프 2,070 8,911 6,841 475,118,500 2,063,125,600 1,588,007,100
솔브레인 0 6,325 6,325 0 1,412,500,500 1,412,500,500
유니셈 0 180,660 180,660 0 1,299,014,710 1,299,014,710
NHN한국사이버결제 18,057 92,430 74,373 246,336,550 1,335,396,700 1,089,060,150
태광 87,083 144,487 57,404 1,513,044,200 2,564,609,150 1,051,564,950
피에스케이 7,356 63,302 55,946 136,110,800 1,179,315,900 1,043,205,100
위지윅스튜디오 0 55,562 55,562 0 1,010,413,900 1,010,413,900
케어젠 0 9,049 9,049 0 1,008,244,400 1,008,244,400
오스코텍 0 49,251 49,251 0 995,992,300 995,992,300
두산테스나 27,279 56,570 29,291 932,711,350 1,923,399,250 990,687,900
파마리서치 0 12,514 12,514 0 789,694,100 789,694,100
비에이치 25,084 52,643 27,559 671,495,800 1,405,966,450 734,470,650
에스에프에이 5,360 23,724 18,364 205,877,950 922,402,800 716,524,850
바이오니아 0 20,336 20,336 0 682,365,150 682,365,150
ISC 0 19,773 19,773 0 671,983,100 671,983,100
지씨셀 0 13,206 13,206 0 671,627,150 671,627,150
동성화인텍 10,491 62,918 52,427 122,727,400 742,487,150 619,759,750
넥스틴 1,451 12,408 10,957 81,523,200 700,593,900 619,070,700
네오위즈 0 15,529 15,529 0 580,473,150 580,473,150
덕산네오룩스 0 14,275 14,275 0 578,110,450 578,110,450

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,572,386 1,812,863 240,477 143,689,010,600 165,675,361,600 21,986,351,000
씨에스윈드 173,142 382,650 209,508 12,738,729,400 28,167,915,800 15,429,186,400
NAVER 462,038 523,495 61,457 87,812,833,500 99,520,884,500 11,708,051,000
엔씨소프트 75,501 100,730 25,229 34,516,234,500 45,957,495,500 11,441,261,000
LG생활건강 32,797 49,246 16,449 21,889,492,000 32,878,672,000 10,989,180,000
KB금융 532,287 738,004 205,717 26,469,987,450 36,709,174,800 10,239,187,350
효성티앤씨 6,230 33,804 27,574 2,264,851,000 12,302,570,000 10,037,719,000
KT&G 138,748 232,609 93,861 13,176,869,200 22,094,814,500 8,917,945,300
하나금융지주 394,438 605,127 210,689 16,247,185,900 24,965,417,050 8,718,231,150
SK텔레콤 187,717 355,362 167,645 9,389,442,850 17,809,176,100 8,419,733,250
고려아연 29,401 41,447 12,046 18,646,860,000 26,304,851,000 7,657,991,000
한국카본 104,138 688,937 584,799 1,282,558,550 8,395,157,850 7,112,599,300
동원산업 14,495 43,318 28,823 3,511,070,500 10,431,097,000 6,920,026,500
LG화학 131,176 139,931 8,755 92,909,848,000 99,501,368,000 6,591,520,000
SK케미칼 13,913 70,792 56,879 1,434,094,500 7,359,910,000 5,925,815,500
삼성전자 15,789,277 15,881,919 92,642 981,202,740,700 986,895,889,600 5,693,148,900
하이브 44,859 83,698 38,839 6,191,097,500 11,675,476,500 5,484,379,000
F&F 66,271 99,957 33,686 10,380,780,000 15,703,863,500 5,323,083,500
LG전자 379,728 432,077 52,349 36,491,468,900 41,719,741,900 5,228,273,000
호텔신라 147,040 216,239 69,199 10,716,590,900 15,776,461,900 5,059,871,000
대한유화 31,969 61,499 29,530 5,226,867,500 10,089,024,500 4,862,157,000
DB하이텍 313,613 407,753 94,140 15,226,568,050 19,733,992,200 4,507,424,150
두산밥캣 93,909 206,662 112,753 3,546,681,850 7,821,877,300 4,275,195,450
해성디에스 15,248 108,410 93,162 659,853,300 4,749,410,250 4,089,556,950
LG디스플레이 483,245 758,745 275,500 7,098,946,350 11,164,988,800 4,066,042,450
한솔케미칼 15,030 32,750 17,720 3,152,079,000 6,920,993,500 3,768,914,500
HSD엔진 108,469 598,024 489,555 785,936,690 4,413,644,160 3,627,707,470
S-Oil 194,854 233,369 38,515 17,216,906,200 20,722,976,400 3,506,070,200
KT 469,481 561,577 92,096 17,111,021,300 20,499,843,300 3,388,822,000
SK바이오사이언스 58,225 92,469 34,244 5,713,776,100 9,089,174,100 3,375,398,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 171,841 529,488 357,647 11,975,511,600 36,674,552,400 24,699,040,800
레고켐바이오 79,255 390,366 311,111 3,062,042,050 15,228,762,400 12,166,720,350
에이비엘바이오 278,090 756,494 478,404 6,577,501,450 17,788,584,350 11,211,082,900
알테오젠 77,665 324,212 246,547 3,276,010,900 13,875,115,800 10,599,104,900
성광벤드 174,074 673,999 499,925 2,619,853,700 10,247,212,650 7,627,358,950
하나머티리얼즈 39,804 200,966 161,162 1,507,272,500 7,689,855,950 6,182,583,450
동진쎄미켐 219,010 395,704 176,694 7,569,899,250 13,673,852,250 6,103,953,000
두산테스나 71,664 233,483 161,819 2,428,113,500 7,919,701,650 5,491,588,150
삼강엠앤티 147,075 366,078 219,003 3,468,999,800 8,625,991,450 5,156,991,650
스튜디오드래곤 77,193 146,178 68,985 5,203,972,900 10,123,783,800 4,919,810,900
하나마이크론 54,972 426,918 371,946 645,068,450 4,895,366,950 4,250,298,500
원익QnC 104,370 256,595 152,225 2,875,453,550 6,984,823,450 4,109,369,900
에스앤에스텍 78,126 200,081 121,955 2,380,203,450 6,137,625,950 3,757,422,500
엘앤에프 74,769 89,351 14,582 17,166,663,200 20,667,544,600 3,500,881,400
에이프릴바이오 157,428 340,929 183,501 2,887,204,250 6,372,889,950 3,485,685,700
리노공업 13,315 33,603 20,288 2,055,027,400 5,183,648,800 3,128,621,400
피에스케이 91,626 259,263 167,637 1,702,752,350 4,810,998,300 3,108,245,950
JYP Ent. 196,833 248,415 51,582 11,472,903,100 14,565,777,800 3,092,874,700
지씨셀 9,560 69,411 59,851 485,367,150 3,533,491,250 3,048,124,100
엘앤씨바이오 101,832 200,003 98,171 2,915,086,550 5,763,453,700 2,848,367,150
NHN한국사이버결제 96,699 291,114 194,415 1,357,665,050 4,151,594,850 2,793,929,800
네오위즈 90,222 160,511 70,289 3,350,409,850 5,998,981,950 2,648,572,100
골프존 11,313 33,697 22,384 1,262,856,200 3,771,437,300 2,508,581,100
씨젠 90,372 158,170 67,798 3,105,285,600 5,494,743,500 2,389,457,900
유진테크 87,177 176,992 89,815 2,175,759,300 4,557,249,000 2,381,489,700
에치에프알 82,779 146,810 64,031 2,808,124,250 5,029,001,300 2,220,877,050
비에이치 158,938 238,683 79,745 4,179,961,900 6,281,295,500 2,101,333,600
케어젠 7,450 25,514 18,064 816,104,900 2,826,593,200 2,010,488,300
샤페론 4,981 261,137 256,156 40,098,720 1,996,916,450 1,956,817,730
동성화인텍 110,560 261,654 151,094 1,300,292,050 3,088,442,050 1,788,150,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 4,567 205,490 200,923 434,999,300 19,521,556,000 19,086,556,700
기아 13,861 162,575 148,714 943,122,800 11,151,176,800 10,208,054,000
SKC 3,352 74,863 71,511 383,769,500 8,458,517,500 8,074,748,000
KT 3,896 193,655 189,759 141,626,650 7,056,227,200 6,914,600,550
NAVER 12,479 33,463 20,984 2,352,361,000 6,364,631,000 4,012,270,000
STX 365,689 745,676 379,987 2,382,917,100 4,890,885,250 2,507,968,150
국보 21,553 2,508,753 2,487,200 18,604,060 2,007,754,840 1,989,150,780
더존비즈온 3,896 52,947 49,051 137,335,150 1,868,740,200 1,731,405,050
POSCO홀딩스 9,022 14,402 5,380 2,593,951,000 4,113,530,500 1,519,579,500
카카오페이 39,066 61,412 22,346 2,572,672,600 3,992,825,000 1,420,152,400
현대엘리베이 50 49,176 49,126 1,442,500 1,407,480,300 1,406,037,800
NICE 25 100,005 99,980 326,250 1,305,065,050 1,304,738,800
ESR켄달스퀘어리츠 5,500 251,834 246,334 20,793,320 944,712,445 923,919,125
자화전자 3,341 31,402 28,061 78,619,850 743,321,800 664,701,950
삼천리 0 1,816 1,816 0 588,861,500 588,861,500
넷마블 1,148 12,051 10,903 58,418,700 630,185,100 571,766,400
맥쿼리인프라 3,691 53,569 49,878 41,905,150 607,112,500 565,207,350
S-Oil 1,183 7,559 6,376 104,540,700 669,128,200 564,587,500
금양 56,707 72,937 16,230 1,763,792,150 2,248,991,050 485,198,900
SK아이이테크놀로지 1,252 8,347 7,095 79,157,600 542,843,100 463,685,500
현대미포조선 4,468 9,603 5,135 411,584,300 863,004,300 451,420,000
SNT모티브 129 9,675 9,546 5,817,900 448,094,800 442,276,900
금호석유 624 3,461 2,837 94,714,500 515,765,500 421,051,000
한화솔루션 17,375 25,317 7,942 876,221,300 1,279,361,400 403,140,100
인디에프 22,614 200,046 177,432 44,106,270 371,437,755 327,331,485
LIG넥스원 3,090 6,581 3,491 282,947,100 602,716,700 319,769,600
국도화학 456 7,110 6,654 20,846,050 328,179,700 307,333,650
일진머티리얼즈 246 4,881 4,635 16,053,200 318,936,200 302,883,000
CJ제일제당 206 950 744 81,329,500 376,145,000 294,815,500
기업은행 619 26,744 26,125 6,636,800 286,164,100 279,527,300

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
골든센츄리 25,897 10,001,492 9,975,595 15,854,786 5,000,960,848 4,985,106,062
에코프로비엠 12,794 32,490 19,696 1,489,245,700 3,732,045,500 2,242,799,800
에이비엘바이오 16,485 70,960 54,475 383,955,000 1,685,915,600 1,301,960,600
네오위즈 2,419 34,886 32,467 90,205,400 1,300,308,450 1,210,103,050
씨앤투스성진 0 168,571 168,571 0 836,485,010 836,485,010
대한광통신 137,668 455,900 318,232 347,222,665 1,129,781,525 782,558,860
이녹스첨단소재 737 26,830 26,093 22,030,550 798,185,550 776,155,000
제우스 11,202 36,170 24,968 335,525,200 1,075,305,600 739,780,400
디오 36 29,760 29,724 768,600 628,853,450 628,084,850
에코프로 8,799 13,035 4,236 1,163,806,900 1,720,915,400 557,108,500
위지윅스튜디오 4,799 35,012 30,213 86,358,500 631,263,500 544,905,000
인바디 3,228 30,304 27,076 58,446,800 556,266,100 497,819,300
네오위즈홀딩스 819 14,570 13,751 23,770,600 457,777,550 434,006,950
아이윈플러스 23,655 187,298 163,643 60,562,345 487,584,040 427,021,695
동진쎄미켐 14,543 26,485 11,942 503,866,550 912,102,050 408,235,500
하이드로리튬 31,575 50,705 19,130 711,081,650 1,119,186,600 408,104,950
타이거일렉 470 19,369 18,899 9,793,000 407,109,600 397,316,600
유진테크 306 15,044 14,738 7,936,350 387,404,300 379,467,950
HLB 4,931 14,552 9,621 185,931,450 548,965,850 363,034,400
에스엠 11,440 16,475 5,035 788,227,800 1,146,890,800 358,663,000
에스티큐브 37,856 58,677 20,821 663,240,400 1,021,478,050 358,237,650
매커스 480 43,300 42,820 3,891,600 345,165,010 341,273,410
알테오젠 8,759 16,587 7,828 377,125,950 709,981,900 332,855,950
두산테스나 11,431 21,265 9,834 375,092,000 692,103,200 317,011,200
탑머티리얼 3,928 10,430 6,502 194,230,200 504,844,750 310,614,550
셀트리온헬스케어 86 4,518 4,432 5,876,900 304,088,700 298,211,800
이엠텍 250 10,089 9,839 6,812,500 280,291,650 273,479,150
지엔원에너지 6,356 68,012 61,656 27,294,295 291,372,000 264,077,705
핀텔 920 24,215 23,295 10,047,000 264,776,600 254,729,600
HPSP 3,605 7,188 3,583 235,640,900 472,326,100 236,685,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,846,634 124,193 6,164,750 8 8,135,585

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 111,938,176,373 5,840,374,010 275,716,673,626 1,884,000 393,497,108,009

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 611,198 107,358 2,545,468 0 3,264,024

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 18,457,529,375 3,446,474,780 77,892,123,920 0 99,796,128,075

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2480.33 0.23 10.66 0.0 0.96 2.0
코스피 200 322.31 0.24 9.26 11.97 0.93 2.22
코스피 50 2218.94 0.12 10.44 14.48 0.95 2.24
코스피 200 중소형주 1147.8 0.96 8.03 0.0 0.81 2.07
코스피 200 초대형제외 지수 238.03 0.02 9.19 0.0 0.86 2.19
코스피200제외 코스피지수 3001.22 0.93 11.46 0.0 0.68 2.04
코스피 200 커뮤니케이션서비스 1848.64 0.9 13.1 0.0 1.3 1.87
코스피 200 건설 292.86 0.11 10.7 0.0 0.95 1.42
코스피 200 중공업 281.37 0.8 0.0 0.0 1.11 0.44
코스피 200 철강/소재 854.36 0.66 3.49 0.0 0.48 3.19
코스피 200 에너지/화학 1685.38 -0.75 7.69 0.0 0.93 2.51
코스피 200 정보기술 3034.94 -0.68 10.6 0.0 1.14 1.31
코스피 200 금융 598.06 -0.26 4.73 0.0 0.46 5.35
코스피 200 생활소비재 879.25 1.3 0.0 0.0 0.66 2.21
코스피 200 경기소비재 1453.31 -0.52 8.74 0.0 0.68 2.37
코스피 200 산업재 643.09 0.12 5.85 0.0 1.22 1.44
코스피 200 헬스케어 1869.67 2.58 31.1 0.0 3.76 0.43
음식료품 3643.11 -1.28 14.36 0.0 0.9 1.51
섬유의복 434.88 0.1 12.78 0.0 1.32 1.2
종이목재 345.89 1.03 11.22 0.0 0.55 1.76
화학 5616.2 -0.24 10.99 0.0 1.03 2.18
의약품 15242.23 1.88 61.54 0.0 4.37 0.23
비금속광물 3179.11 0.66 26.97 0.0 1.86 1.63
철강금속 4715.53 -0.19 4.08 0.0 0.52 3.74
기계 973.5 0.57 20.43 0.0 1.34 1.4
전기전자 25172.47 0.03 11.91 0.0 1.44 1.51
의료정밀 2221.22 1.71 4.04 0.0 1.17 2.57
운수장비 1881.0 -0.57 13.45 0.0 0.68 2.05
유통업 346.19 0.33 8.51 0.0 0.68 2.69
전기가스업 767.23 0.06 0.0 0.0 0.29 1.49
건설업 84.34 0.0 6.05 0.0 0.52 2.78
운수창고업 1703.74 1.33 2.8 0.0 0.86 1.27
통신업 396.02 -0.4 7.08 0.0 0.74 5.41
금융업 352.96 0.08 5.26 0.0 0.49 4.26
증권 1641.39 0.84 4.77 0.0 0.42 5.95
보험 13221.15 -1.47 6.58 0.0 0.65 4.09
서비스업 1162.89 1.12 19.81 0.0 1.61 0.74
제조업 6587.02 0.12 12.12 0.0 1.2 1.66
코스피 대형주 2473.1 0.09 10.72 0.0 1.03 1.97
코스피 중형주 2710.71 0.93 9.8 0.0 0.78 2.14
코스피 소형주 2209.19 0.86 12.69 0.0 0.59 2.04
코스피 200 비중상한 30% 321.73 0.25 9.26 0.0 0.93 2.22
코스피 200 비중상한 25% 318.83 0.22 9.26 0.0 0.92 2.22
코스피 200 비중상한 20% 310.82 0.18 9.24 0.0 0.91 2.21
코스피 200 TOP 10 1251.16 -0.73 13.3 0.0 1.37 1.29