콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221117)

금일 주식 시황 정보 (20221117)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2442.9 전일대비 34.55 포인트 하락 -1.39%
  • 코스닥 : 737.54 전일대비 5.56 포인트 하락 -0.75%
  • 코스피 200 : 316.75 전일대비 5.21 포인트 하락 -1.62%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2466.5 2467.39 2442.9 2442.9 907,177,609 8,474,839,449,206 1,934,510,432,583,177
KOSPI 대형주 2453.58 2455.44 2430.63 2430.63 72,273,320 4,421,034,596,475 1,546,848,305,010,060
KOSPI 중형주 2728.54 2731.94 2694.45 2695.75 113,531,537 2,058,598,919,338 229,564,272,440,000
KOSPI 소형주 2217.68 2217.68 2192.69 2201.17 430,520,479 1,791,745,951,933 89,542,832,919,416
KOSPI 음식료품 3674.42 3680.6 3655.58 3675.13 5,633,797 74,426,074,959 25,825,145,876,428
KOSPI 섬유의복 431.83 433.76 424.29 427.76 53,891,010 122,971,162,336 10,160,631,782,003
KOSPI 종이목재 346.38 348.84 345.64 347.59 6,322,250 27,847,074,915 2,915,625,460,915
KOSPI 화학 5585.25 5597.79 5505.46 5509.94 22,772,271 836,350,947,806 180,982,815,355,275
KOSPI 의약품 14853.15 14970.32 14740.89 14740.89 14,332,957 490,044,881,900 122,293,004,572,074
KOSPI 비금속광물 3074.28 3095.93 3044.3 3078.39 5,159,971 195,940,885,300 26,330,418,531,880
KOSPI 철강금속 4703.96 4730.5 4673.1 4677.11 124,617,232 527,066,446,121 54,441,835,574,064
KOSPI 기계 986.77 988.96 963.41 965.25 62,155,113 550,027,202,025 34,763,288,832,722
KOSPI 전기전자 24951.68 24980.37 24740.68 24751.86 74,704,668 1,965,211,900,194 742,261,305,300,835
KOSPI 의료정밀 2174.01 2228.7 2166.16 2220.45 1,240,995 25,383,557,215 5,664,194,165,415
KOSPI 운수장비 1870.58 1874.59 1840.11 1840.11 102,519,460 1,291,357,576,233 139,895,896,416,523
KOSPI 유통업 350.3 352.36 342.54 342.68 44,404,940 416,390,820,034 63,839,544,253,889
KOSPI 전기가스 780.6 783.14 768.78 773.41 1,907,563 48,694,557,855 20,386,937,951,530
KOSPI 건설 84.94 85.15 82.02 82.02 16,802,913 187,944,323,595 16,725,535,100,470
KOSPI 운수창고 1670.55 1682.58 1649.03 1649.03 26,676,996 119,281,127,215 39,294,511,770,125
KOSPI 통신업 394.41 397.26 394.03 395.12 2,321,393 50,134,810,205 26,071,520,061,060
KOSPI 금융 354.14 354.38 348.98 348.98 30,032,953 653,422,990,528 241,562,301,234,892
KOSPI 증권 1634.29 1637.11 1602.01 1602.01 4,780,891 29,488,623,786 21,815,719,536,847
KOSPI 보험 13311.98 13311.98 13198.59 13253.2 2,077,754 46,456,878,290 39,163,189,330,825
KOSPI 서비스업 1161.8 1173.65 1156.52 1165.38 19,525,410 763,247,838,489 160,335,738,487,752
KOSPI 제조업 6529.87 6535.99 6468.39 6468.39 477,015,618 6,147,311,783,275 1,361,578,843,942,164
KOSPI 200 319.98 320.35 316.75 316.75 156,082,707 5,951,908,287,700 1,697,173,112,237,025
KOSPI 100 2409.09 2410.2 2385.89 2385.89 69,244,168 4,347,221,424,590 1,539,133,826,476,040
KOSPI 50 2197.08 2199.94 2177.79 2177.79 44,137,271 3,596,456,896,790 1,317,778,695,853,700
KOSPI200 커뮤니케이션 1842.76 1880.94 1842.06 1871.07 5,484,963 527,698,055,200 117,883,277,706,000
KOSPI200 건설 291.11 291.46 282.48 282.86 8,982,725 328,026,801,065 42,035,316,440,510
KOSPI200 중공업 289.25 289.59 283.13 283.13 41,719,571 1,074,553,337,950 50,956,569,790,410
KOSPI200 철강 857.91 861.76 849.93 854.37 1,477,295 158,761,650,690 47,378,325,456,660
KOSPI200 에너지화학 1681.11 1685.31 1652.14 1652.14 5,549,832 525,995,823,200 152,736,230,949,400
KOSPI200 정보기술 2995.0 2998.24 2954.53 2954.53 22,055,250 1,684,011,722,950 559,528,913,764,100
KOSPI200 금융 600.34 601.39 590.59 590.59 14,505,766 346,981,927,965 144,018,036,802,650
KOSPI200 생활소비재 884.75 886.37 877.01 877.66 3,946,697 244,483,572,840 89,956,848,423,500
KOSPI200 경기소비재 1438.25 1440.74 1417.28 1417.28 7,736,607 370,438,526,345 140,785,311,108,155
KOSIP200 산업재 643.01 645.43 629.98 629.98 40,998,900 471,987,934,495 227,753,302,628,190
KOSPI200 헬스케어 1827.6 1844.92 1816.22 1817.78 3,625,101 218,968,935,000 124,182,396,408,750
KOSPI200 중소형주 1154.65 1156.58 1136.42 1136.57 86,838,539 1,604,686,863,110 157,398,781,560,205
KOSDAQ 740.62 742.29 735.04 737.54 967,416,816 5,684,924,808,112 340,965,031,533,293
KOSDAQ 대형주 1492.98 1503.0 1483.05 1487.35 50,235,875 1,413,060,717,440 137,498,799,474,005
KOSDAQ 중형주 675.92 676.54 671.07 673.77 153,888,640 1,226,041,962,580 90,519,855,558,905
KOSDAQ ETC Service 2327.16 2340.64 2306.43 2312.12 49,646,847 425,496,351,123 27,192,649,028,324
KOSDAQ IT 944.68 945.75 936.74 942.08 296,391,788 1,757,776,011,973 112,068,401,574,226
KOSDAQ 제조업 2496.57 2501.22 2477.15 2482.51 454,833,936 2,838,532,116,610 148,200,676,723,144
KSODAQ 건설 79.19 79.39 77.98 78.5 35,475,704 56,880,598,655 3,664,735,461,672
KOSDAQ 유통 430.96 433.64 429.36 430.87 44,311,072 223,339,339,678 21,570,505,347,584
KOSDAQ 운송 7619.17 7670.31 7541.97 7578.13 637,848 5,832,573,155 1,266,458,594,640
KOSDAQ 금융 745.83 749.31 735.98 735.98 25,080,119 129,030,807,946 9,867,335,256,366
KOSDAQ 오락 587.61 599.73 585.89 592.61 5,981,804 175,865,845,763 12,431,599,244,026
KOSDAQ 통신방송 1052.85 1053.75 1040.54 1045.54 6,912,840 38,322,928,572 4,680,819,744,528
KOSDAQ IT H/W 554.3 554.3 549.29 553.7 136,079,658 947,212,704,850 71,082,372,211,924
KOSDAQ 음식료/담배 7679.06 7679.06 7543.01 7631.03 21,945,238 175,133,491,201 5,705,553,168,502
KOSDAQ 섬유/의류 105.92 106.66 105.3 106.47 10,005,783 40,052,322,502 1,851,629,412,403
KOSDAQ 종이목재 14866.88 14881.73 14584.77 14659.54 1,459,303 9,014,867,155 2,384,479,368,260
KOSDAQ 출판 3933.6 3956.01 3898.58 3908.78 19,946,250 36,671,019,315 2,918,214,549,650
KOSDAQ 화학 2857.33 2857.33 2793.99 2795.1 35,604,927 194,938,198,801 19,582,850,778,772
KOSDAQ 제약 7513.98 7591.45 7489.04 7510.87 43,374,966 481,504,067,655 35,502,450,395,555
KOSDAQ 비금속 52755.7 52823.82 52092.14 52607.74 3,834,354 17,377,718,785 2,302,414,149,255
KOSDAQ 금속 2207.59 2228.53 2202.22 2215.04 97,506,104 511,980,707,012 9,217,797,597,837
KOSDAQ 기계장비 535.98 536.44 532.26 535.69 71,671,831 502,885,899,006 20,273,982,604,264
KOSDAQ 전기전자 1289.16 1293.13 1274.6 1282.78 79,255,695 489,516,950,907 22,022,111,009,785
KOSDAQ 의료정밀 1611.99 1616.68 1600.24 1605.4 25,867,853 156,538,076,919 14,108,441,956,459
KOSDAQ 운송장비/부품 6000.72 6021.17 5915.5 5922.23 28,056,533 147,405,507,446 10,598,436,915,683
KOSDAQ 기타제조 1230.49 1253.32 1216.41 1221.62 16,305,099 75,513,289,906 1,732,314,816,719
KOSDAQ 통신서비스 802.29 811.98 797.92 808.59 3,446,767 21,350,415,911 1,588,244,571,616
KOSDAQ 방송서비스 3037.65 3038.41 2987.29 2993.97 3,466,073 16,972,512,661 3,092,575,172,912
KOSDAQ 디지털컨텐츠 1091.97 1114.54 1076.72 1088.66 83,267,114 436,279,972,785 17,991,679,605,215
KOSDAQ SW 205.39 205.74 202.95 203.6 57,371,823 276,509,203,680 14,722,483,592,876
KOSDAQ 컴퓨터서비스 216.93 217.72 215.18 216.27 8,055,248 29,882,591,052 1,830,864,876,038
KOSDAQ 통신장비 137.7 138.07 135.99 136.63 15,595,610 58,167,525,292 7,095,473,114,085
KOSDAQ 정보기기 10.91 10.93 10.79 10.88 14,327,118 65,410,447,332 1,627,562,939,072
KOSDAQ 반도체 1393.48 1398.43 1380.04 1398.02 67,856,310 362,438,656,729 35,153,024,886,132
KOSDAQ IT부품 1140.0 1140.04 1128.78 1134.63 38,300,620 461,196,075,497 27,206,311,272,635
KOSDAQ 우량기업 1499.99 1503.94 1490.09 1496.04 153,244,057 1,817,971,112,254 166,853,464,228,753
KOSDAQ 벤처기업 1475.11 1475.11 1457.5 1459.66 247,889,178 1,139,302,711,474 44,706,753,864,994
KOSDAQ 중견기업 1654.46 1657.44 1637.85 1643.55 391,786,613 1,830,518,999,549 80,355,207,009,807
KOSDAQ 기술성장 4109.03 4139.1 4085.42 4113.49 102,230,207 790,515,873,725 36,003,535,191,626
KOSDAQ 150 1067.18 1073.58 1060.32 1063.23 45,814,550 1,342,753,609,720 154,427,391,511,260
KRX 100 4994.15 5000.08 4945.84 4945.84 73,550,066 4,628,364,224,060 1,559,330,022,393,180
KRX 자동차 1725.84 1729.63 1695.31 1695.31 8,600,067 282,232,044,940 103,182,704,846,305
KRX 반도체 2675.29 2683.83 2649.52 2674.13 16,122,615 563,604,196,995 99,424,658,842,305
KRX 헬스케어 2814.71 2843.71 2802.06 2803.22 36,204,197 860,409,528,010 179,930,448,873,905
KRX 은행 637.4 638.84 626.14 626.14 11,048,622 270,304,778,300 85,882,185,977,770
KRX 에너지화학 3215.31 3223.4 3160.17 3160.17 7,297,880 630,803,047,150 142,320,848,263,150
KRX 철강 1657.41 1661.74 1643.51 1650.11 4,536,832 163,351,849,770 48,859,085,913,020
KRX 방송통신 734.07 735.18 728.61 732.51 2,692,987 53,121,379,035 27,743,853,036,690
KRX 건설 628.86 629.53 611.37 611.89 19,452,100 402,859,992,605 47,933,695,004,425
KRX 증권 583.31 583.98 571.7 571.7 4,613,078 37,575,530,767 21,752,689,789,152
KRX 기계장비 626.86 627.46 617.16 617.8 81,148,425 1,395,771,023,770 218,474,397,111,485
KRX 운송 966.46 973.01 952.81 952.81 7,185,625 93,245,881,445 39,270,416,648,995
KRX 경기소비재 1079.85 1083.56 1066.94 1066.94 7,401,170 219,329,578,825 67,918,306,197,190
KRX 필수소비재 1306.64 1308.96 1296.95 1297.99 5,882,233 276,813,129,600 76,097,166,389,950
KRX 미디어&엔터 2003.75 2051.28 2002.84 2034.85 12,821,771 881,320,545,300 119,580,341,775,300
KRX 정보기술 1430.43 1431.03 1415.73 1416.22 30,183,478 1,985,282,115,140 579,588,879,019,725
KRX 유틸리티 983.0 986.57 972.76 979.07 2,519,604 66,435,551,870 22,145,380,306,850
KRX 300 1443.05 1444.52 1429.08 1429.08 158,110,506 7,087,858,319,840 1,684,679,470,921,895

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -120,384,220,280 14,501,442,302 487,911,028,235 -382,028,250,257
KOSDAQ -92,020,680,799 -9,884,884,594 198,218,640,349 -96,313,074,956
KONEX 28,088,460 -3,528,664 -109,328,766 84,768,970

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -84,656,301,905 -24,194,733,459 55,763,073,867 -66,358,330,562 -5,391,666,350 -1,982,365,386 -52,372,002,255
KOSDAQ -65,111,449,418 4,572,049,560 4,080,880,801 -56,456,360,047 53,620,390 -4,668,381,955 25,508,959,870
KONEX 44,658,000 0 0 -16,569,540 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 904,045,248,579 996,463,185,822 92,417,937,243
보험 126,413,655,915 100,435,584,832 -25,978,071,083
투신 329,669,493,812 231,121,818,399 -98,547,675,413
사모 322,425,493,956 182,838,765,986 -139,586,727,970
은행 8,169,674,080 6,861,652,450 -1,308,021,630
기타금융 9,228,020,261 3,864,718,834 -5,363,301,427
연기금 등 1,747,087,190,656 1,574,637,251,532 -172,449,939,124
기관합계 3,447,038,777,259 3,096,222,977,855 -350,815,799,404
기타법인 157,570,542,256 135,867,598,544 -21,702,943,712
개인 10,117,573,836,721 10,783,720,417,627 666,146,580,906
외국인 4,684,116,961,721 4,391,329,255,723 -292,787,705,998

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 289,092,086,251 192,588,285,605 -96,503,800,646
보험 20,044,286,760 36,570,544,285 16,526,257,525
투신 93,576,188,230 101,263,853,913 7,687,665,683
사모 140,848,177,925 74,015,678,603 -66,832,499,322
은행 800,632,440 1,343,641,350 543,008,910
기타금융 13,326,133,970 1,696,093,750 -11,630,040,220
연기금 등 36,669,304,830 93,238,264,366 56,568,959,536
기관합계 594,356,810,406 500,716,361,872 -93,640,448,534
기타법인 122,802,957,551 70,454,289,711 -52,348,667,840
개인 9,816,684,429,884 10,211,227,007,797 394,542,577,913
외국인 1,704,035,955,068 1,453,474,640,614 -250,561,314,454

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 22,009,080 53,500,050 31,490,970
보험 0 0 0
투신 0 0 0
사모 33,069,540 112,098,000 79,028,460
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 55,078,620 165,598,050 110,519,430
기타법인 51,937,175 9,230,991 -42,706,184
개인 2,534,303,125 2,435,305,744 -98,997,381
외국인 36,301,870 0 -36,301,870

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,451,567 2,190,556 738,989 129,041,879,000 192,523,533,900 63,481,654,900
셀트리온 405,717 703,535 297,818 73,588,026,500 127,737,065,500 54,149,039,000
포스코케미칼 945,623 1,182,135 236,512 213,363,443,000 267,045,358,000 53,681,915,000
삼성전자 4,159,490 4,970,072 810,582 258,243,041,400 307,202,192,500 48,959,151,100
기아 825,211 1,414,201 588,990 55,520,586,300 95,111,990,000 39,591,403,700
NAVER 575,626 772,014 196,388 108,778,049,500 146,023,354,000 37,245,304,500
이엔플러스 46,354,755 51,126,197 4,771,442 284,787,142,930 313,958,703,100 29,171,560,170
삼성SDI 216,009 251,443 35,434 153,537,857,000 178,254,230,000 24,716,373,000
두산에너빌리티 10,305,374 11,754,007 1,448,633 173,454,022,650 197,761,814,350 24,307,791,700
한화에어로스페이스 843,818 1,183,310 339,492 59,099,442,900 82,635,387,700 23,535,944,800
롯데케미칼 234,539 353,874 119,335 40,975,700,000 62,388,509,500 21,412,809,500
S-Oil 354,588 593,563 238,975 31,569,048,100 52,546,770,700 20,977,722,600
신한지주 156,864 660,139 503,275 5,722,914,700 23,971,370,650 18,248,455,950
SK이노베이션 269,249 372,766 103,517 47,058,615,000 65,022,344,000 17,963,729,000
LG이노텍 156,403 210,090 53,687 49,334,192,500 66,270,632,000 16,936,439,500
카카오뱅크 6,941,046 7,483,170 542,124 198,925,117,350 214,331,808,500 15,406,691,150
SK텔레콤 184,429 483,591 299,162 9,219,116,600 24,134,202,950 14,915,086,350
삼성바이오로직스 23,017 39,481 16,464 20,323,476,000 34,846,843,000 14,523,367,000
현대건설 1,356,546 1,706,039 349,493 56,704,847,300 71,187,971,500 14,483,124,200
POSCO홀딩스 509,601 559,743 50,142 145,090,060,500 159,328,320,500 14,238,260,000
한국항공우주 729,253 1,040,360 311,107 33,255,324,600 47,435,139,900 14,179,815,300
삼성물산 412,500 524,918 112,418 50,872,519,000 64,481,994,500 13,609,475,500
현대차 401,296 476,798 75,502 68,816,813,500 81,839,954,500 13,023,141,000
SK아이이테크놀로지 365,634 570,148 204,514 23,076,232,300 36,063,694,800 12,987,462,500
LG화학 103,981 121,598 17,617 73,062,986,000 85,164,616,000 12,101,630,000
LIG넥스원 280,763 406,219 125,456 25,557,982,200 36,859,735,700 11,301,753,500
현대모비스 50,513 103,176 52,663 10,859,483,500 22,148,196,500 11,288,713,000
KB금융 224,355 450,576 226,221 11,146,589,600 22,187,708,900 11,041,119,300
GS건설 742,338 1,199,109 456,771 17,620,422,300 28,354,070,900 10,733,648,600
에스엘 481,901 858,055 376,154 13,513,544,550 24,034,291,350 10,520,746,800

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,127,865 1,620,394 492,529 126,542,774,100 181,878,314,200 55,335,540,100
카나리아바이오 15,654,169 17,360,779 1,706,610 279,663,737,450 309,810,930,050 30,147,192,600
티쓰리 45,447,973 55,732,206 10,284,233 102,922,749,260 126,903,579,930 23,980,830,670
오스템임플란트 133,476 321,663 188,187 14,782,946,900 35,566,288,800 20,783,341,900
셀트리온헬스케어 464,949 723,675 258,726 31,071,578,500 48,333,210,800 17,261,632,300
엔켐 267,267 509,549 242,282 17,926,711,600 34,373,608,900 16,446,897,300
에코프로 620,650 743,493 122,843 80,217,001,300 96,083,525,800 15,866,524,500
엘앤에프 578,897 650,980 72,083 132,935,141,700 148,541,352,600 15,606,210,900
위메이드 1,735,733 1,926,163 190,430 100,563,525,000 111,353,684,500 10,790,159,500
티에프이 2,252,715 3,306,969 1,054,254 21,607,537,620 31,915,057,680 10,307,520,060
HLB 604,540 846,232 241,692 22,562,322,700 31,582,644,400 9,020,321,700
미래나노텍 9,011,467 9,347,940 336,473 223,032,777,100 231,396,430,750 8,363,653,650
동화기업 93,946 215,846 121,900 6,325,339,900 14,554,065,200 8,228,725,300
나노신소재 163,410 250,022 86,612 14,911,235,400 22,807,839,200 7,896,603,800
노터스 18,121,298 19,460,297 1,338,999 108,609,529,280 116,463,951,310 7,854,422,030
신라젠 15,990,363 16,659,177 668,814 158,446,346,450 165,081,353,750 6,635,007,300
알체라 2,031,333 2,858,748 827,415 16,086,890,230 22,610,123,950 6,523,233,720
아프리카TV 534,284 598,802 64,518 49,684,126,500 55,683,882,600 5,999,756,100
한국비엔씨 4,335,757 5,063,581 727,824 27,217,866,220 31,850,035,180 4,632,168,960
유바이오로직스 869,819 1,237,872 368,053 10,581,763,350 15,047,746,900 4,465,983,550
박셀바이오 784,143 891,813 107,670 32,495,541,900 36,904,145,750 4,408,603,850
천보 170,980 188,004 17,024 44,138,546,300 48,486,479,200 4,347,932,900
네이처셀 2,324,917 2,524,900 199,983 48,122,789,900 52,437,949,800 4,315,159,900
심텍 698,451 815,344 116,893 25,035,253,200 29,218,498,150 4,183,244,950
씨젠 456,381 578,209 121,828 15,335,384,200 19,461,176,800 4,125,792,600
하이드로리튬 4,789,643 4,966,077 176,434 110,981,711,250 114,752,831,700 3,771,120,450
하나마이크론 2,011,951 2,287,200 275,249 23,918,641,100 27,239,008,700 3,320,367,600
미코바이오메드 3,598,408 4,072,228 473,820 25,015,026,720 28,325,020,660 3,309,993,940
윤성에프앤씨 3,882,926 3,949,259 66,333 182,160,013,750 185,451,700,900 3,291,687,150
셀트리온제약 75,526 118,940 43,414 5,334,425,900 8,406,466,400 3,072,040,500

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 96,210 177,618 81,408 57,510,082,920 106,091,152,920 48,581,070,000
롯데칠성 40,050 299,676 259,626 5,709,498,500 39,927,700,850 34,218,202,350
롯데케미칼 188,907 368,112 179,205 33,734,161,000 65,815,671,000 32,081,510,000
삼성전자우 870,680 1,244,688 374,008 49,793,826,600 71,348,573,600 21,554,747,000
LG전자 138,911 350,575 211,664 13,186,146,300 33,270,712,600 20,084,566,300
엔씨소프트 127,917 160,018 32,101 59,914,145,000 75,030,550,000 15,116,405,000
현대건설 381,327 653,880 272,553 16,011,924,850 27,295,699,350 11,283,774,500
오리온 142,267 240,729 98,462 15,640,280,518 26,476,175,518 10,835,895,000
삼성전기 442,279 519,195 76,916 61,174,340,000 71,744,764,500 10,570,424,500
씨에스윈드 449,467 583,930 134,463 34,263,373,400 44,632,601,900 10,369,228,500
한진칼 100,652 366,132 265,480 4,148,503,050 14,472,659,400 10,324,156,350
호텔신라 68,105 208,710 140,605 4,989,708,600 15,298,151,300 10,308,442,700
LG이노텍 81,822 110,900 29,078 25,849,327,000 35,041,428,000 9,192,101,000
카카오뱅크 2,534,601 2,804,515 269,914 72,468,892,950 80,186,469,350 7,717,576,400
현대두산인프라코어 1,973,603 2,973,193 999,590 15,106,564,420 22,654,677,840 7,548,113,420
기업은행 313,304 915,966 602,662 3,387,029,850 9,908,370,500 6,521,340,650
LG 160,979 230,263 69,284 13,652,226,800 19,555,778,500 5,903,551,700
삼성생명 94,184 181,656 87,472 6,315,022,600 12,183,010,600 5,867,988,000
현대미포조선 216,366 276,121 59,755 19,926,337,900 25,424,792,800 5,498,454,900
카카오페이 668,720 744,570 75,850 44,085,458,300 49,247,412,100 5,161,953,800
삼성에스디에스 52,624 90,277 37,653 6,788,446,000 11,657,825,500 4,869,379,500
키움증권 47,393 97,229 49,836 4,375,098,800 8,963,971,500 4,588,872,700
대한항공 430,319 609,026 178,707 11,070,979,750 15,655,051,250 4,584,071,500
현대일렉트릭 128,069 234,853 106,784 5,306,622,400 9,745,949,800 4,439,327,400
GKL 103,020 360,058 257,038 1,741,563,200 6,090,749,000 4,349,185,800
이마트 96,882 141,220 44,338 9,204,642,200 13,434,389,300 4,229,747,100
LG유플러스 669,055 1,025,493 356,438 7,875,080,850 12,093,998,050 4,218,917,200
BGF리테일 67,216 88,903 21,687 13,133,413,000 17,336,999,000 4,203,586,000
SK이노베이션 170,111 194,013 23,902 29,837,521,500 33,887,907,000 4,050,385,500
삼천리 9,117 21,025 11,908 2,958,592,000 6,843,525,500 3,884,933,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 239,786 500,389 260,603 17,332,713,900 36,455,437,100 19,122,723,200
JYP Ent. 259,572 454,464 194,892 15,639,081,600 27,353,127,900 11,714,046,300
파라다이스 208,922 895,207 686,285 3,513,931,800 15,101,897,550 11,587,965,750
리노공업 68,803 122,634 53,831 10,950,463,900 19,752,346,900 8,801,883,000
HPSP 57,156 128,551 71,395 3,795,988,000 8,496,748,700 4,700,760,700
비에이치 263,551 424,638 161,087 7,064,574,300 11,366,837,550 4,302,263,250
강원에너지 674,493 1,014,969 340,476 7,070,190,300 10,764,333,550 3,694,143,250
펄어비스 219,846 297,295 77,449 9,761,518,500 13,230,411,050 3,468,892,550
아프리카TV 200,254 234,858 34,604 18,596,676,100 21,675,769,500 3,079,093,400
더블유씨피 41,341 98,162 56,821 2,157,568,100 5,117,850,700 2,960,282,600
클래시스 71,149 216,468 145,319 1,379,042,750 4,197,155,800 2,818,113,050
제룡전기 400,597 623,211 222,614 4,512,586,800 7,020,382,850 2,507,796,050
스튜디오드래곤 123,714 156,060 32,346 8,587,365,100 10,840,388,300 2,253,023,200
솔브레인 9,208 19,172 9,964 2,036,541,500 4,274,819,200 2,238,277,700
휴젤 18,114 32,818 14,704 2,105,086,400 3,832,514,100 1,727,427,700
성일하이텍 21,785 35,541 13,756 2,743,873,200 4,466,781,700 1,722,908,500
샤페론 767,123 967,888 200,765 6,513,681,550 8,155,008,150 1,641,326,600
에스앤에스텍 150,663 201,756 51,093 4,597,332,800 6,147,454,100 1,550,121,300
대한광통신 723,948 1,315,321 591,373 1,852,450,540 3,372,865,005 1,520,414,465
컴투스 196,140 218,849 22,709 12,628,445,300 14,120,247,800 1,491,802,500
KG ETS 73,823 205,111 131,288 825,820,100 2,303,366,650 1,477,546,550
플라즈맵 1,003,946 1,216,798 212,852 6,946,105,100 8,395,468,520 1,449,363,420
제이시스메디칼 668,214 844,906 176,692 5,487,705,805 6,921,728,755 1,434,022,950
엘앤에프 253,528 257,246 3,718 57,645,822,100 58,969,380,200 1,323,558,100
WI 1,877,662 2,235,303 357,641 6,090,364,185 7,408,392,815 1,318,028,630
메디톡스 14,771 25,384 10,613 1,835,827,400 3,151,605,400 1,315,778,000
제우스 28,592 71,347 42,755 868,604,150 2,170,597,800 1,301,993,650
선광 6,305 16,356 10,051 750,459,400 1,932,166,000 1,181,706,600
파트론 65,176 195,226 130,050 588,141,970 1,759,612,370 1,171,470,400
엠아이텍 119,509 208,143 88,634 1,461,353,550 2,602,009,950 1,140,656,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 93,247 152,160 58,913 2,628,295,550 4,263,961,200 1,635,665,650
롯데케미칼 563 3,318 2,755 95,783,000 612,310,500 516,527,500
SK이노베이션 381 2,828 2,447 66,514,500 490,644,000 424,129,500
롯데지주 0 12,269 12,269 0 398,254,900 398,254,900
두산에너빌리티 16,302 39,639 23,337 275,392,700 663,755,050 388,362,350
POSCO홀딩스 652 1,571 919 184,266,500 448,497,500 264,231,000
대한전선 212,519 352,166 139,647 397,458,710 652,825,195 255,366,485
이엔플러스 81,337 121,553 40,216 506,756,370 749,298,980 242,542,610
삼성전기 976 2,609 1,633 134,742,000 358,623,000 223,881,000
고려아연 210 556 346 134,555,000 355,778,000 221,223,000
더존비즈온 40 5,578 5,538 1,398,000 196,953,400 195,555,400
삼성SDI 355 585 230 250,849,000 413,627,000 162,778,000
SK바이오사이언스 533 2,062 1,529 52,662,600 201,966,600 149,304,000
녹십자 92 1,034 942 12,583,500 144,002,000 131,418,500
코스모화학 2,812 7,586 4,774 66,492,600 177,620,900 111,128,300
기아 861 2,460 1,599 57,922,700 165,515,100 107,592,400
수산인더스트리 703 4,829 4,126 16,319,600 111,672,350 95,352,750
알루코 146,253 174,021 27,768 471,353,530 561,065,055 89,711,525
신세계 15 425 410 3,238,000 91,094,500 87,856,500
카카오뱅크 14,955 17,982 3,027 427,012,800 513,210,000 86,197,200
일동제약 8,858 10,796 1,938 368,163,150 449,505,000 81,341,850
LG화학 305 417 112 213,743,000 291,681,000 77,938,000
LG생활건강 146 259 113 98,901,000 173,916,000 75,015,000
수산중공업 1,938 24,139 22,201 6,164,795 77,455,475 71,290,680
일동홀딩스 7,687 9,582 1,895 275,337,000 344,983,400 69,646,400
LG이노텍 73 293 220 23,283,500 92,453,500 69,170,000
태광산업 0 94 94 0 69,127,000 69,127,000
현대모비스 46 365 319 9,830,500 77,963,500 68,133,000
삼성증권 15 1,956 1,941 521,150 67,838,750 67,317,600
셀트리온 655 1,029 374 119,332,500 186,559,000 67,226,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 24,594 69,736 45,142 430,535,800 1,175,494,750 744,958,950
에코프로비엠 2,267 5,767 3,500 254,999,600 647,656,700 392,657,100
에코프로 984 3,964 2,980 126,898,600 514,409,500 387,510,900
조광ILI 42,039 197,508 155,469 61,013,045 283,646,475 222,633,430
미래나노텍 15,191 23,278 8,087 374,999,100 571,825,650 196,826,550
룽투코리아 23,122 72,402 49,280 79,502,150 268,385,865 188,883,715
휴마시스 6,806 16,727 9,921 126,303,350 304,839,750 178,536,400
이랜텍 735 14,445 13,710 9,167,900 179,493,250 170,325,350
파인엠텍 25 20,485 20,460 185,250 150,641,000 150,455,750
KH 건설 721,511 975,117 253,606 381,246,178 508,039,339 126,793,161
ISC 298 3,733 3,435 10,213,200 129,752,650 119,539,450
베셀 2,843 18,271 15,428 19,991,240 127,223,160 107,231,920
엔케이맥스 375 6,746 6,371 6,003,250 109,038,750 103,035,500
강원에너지 12,364 21,847 9,483 132,534,110 235,131,170 102,597,060
피델릭스 549 66,587 66,038 723,320 89,547,160 88,823,840
서희건설 3,458 71,600 68,142 4,449,555 92,690,790 88,241,235
감성코퍼레이션 2,040 61,179 59,139 2,998,800 90,048,130 87,049,330
노터스 43,987 57,722 13,735 262,546,550 344,293,600 81,747,050
티쓰리 162,867 190,570 27,703 358,241,020 435,972,000 77,730,980
비에이치아이 2,989 12,359 9,370 25,822,480 103,342,150 77,519,670
엘앤씨바이오 496 3,070 2,574 14,499,050 85,549,100 71,050,050
엔켐 624 1,607 983 41,842,400 109,149,900 67,307,500
위메이드맥스 799 4,165 3,366 15,346,550 80,899,050 65,552,500
JYP Ent. 498 1,554 1,056 30,076,000 94,620,000 64,544,000
휴림로봇 15,114 42,964 27,850 33,610,305 95,788,915 62,178,610
대아티아이 78,962 95,420 16,458 317,741,460 378,619,025 60,877,565
성우하이텍 11,677 21,302 9,625 72,503,710 131,336,600 58,832,890
기가레인 123,423 152,552 29,129 220,802,600 279,583,915 58,781,315
골든센츄리 66,161 161,112 94,951 41,553,383 99,296,619 57,743,236
세종메디칼 7,382 26,274 18,892 22,213,560 78,801,665 56,588,105

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,919,127 3,555,784 636,657 180,847,495,500 220,651,078,800 39,803,583,300
SK하이닉스 455,793 626,445 170,652 40,649,914,600 56,348,591,000 15,698,676,400
삼성SDI 38,634 49,720 11,086 27,459,192,000 35,427,134,000 7,967,942,000
기아 163,647 270,127 106,480 11,013,155,300 18,204,958,500 7,191,803,200
SK 23,220 56,001 32,781 5,052,374,500 12,210,198,500 7,157,824,000
삼성전자우 28,277 142,034 113,757 1,622,554,300 8,188,107,700 6,565,553,400
고려아연 4,356 14,591 10,235 2,785,627,000 9,315,416,000 6,529,789,000
NAVER 96,029 127,931 31,902 18,128,247,000 24,165,520,000 6,037,273,000
KB금융 210,693 304,727 94,034 10,406,730,950 15,083,055,350 4,676,324,400
신한지주 296,363 422,299 125,936 10,774,276,500 15,368,220,600 4,593,944,100
LG화학 36,474 42,492 6,018 25,584,945,000 29,889,731,000 4,304,786,000
현대차 107,348 128,316 20,968 18,431,833,000 22,001,588,500 3,569,755,500
하나금융지주 167,189 246,462 79,273 6,912,486,750 10,200,174,900 3,287,688,150
KT 135,349 212,278 76,929 4,925,412,800 7,745,134,400 2,819,721,600
대성홀딩스 14 23,692 23,678 1,506,000 2,547,213,000 2,545,707,000
LG디스플레이 126,150 287,435 161,285 1,838,660,000 4,202,193,350 2,363,533,350
아모레퍼시픽 19,235 37,563 18,328 2,337,424,500 4,588,334,500 2,250,910,000
포스코케미칼 69,155 79,136 9,981 15,635,354,500 17,831,302,500 2,195,948,000
크래프톤 19,575 28,728 9,153 4,399,430,000 6,481,482,000 2,082,052,000
SK이노베이션 37,137 48,288 11,151 6,487,100,000 8,489,407,500 2,002,307,500
현대모비스 35,506 44,225 8,719 7,606,605,500 9,502,445,000 1,895,839,500
현대미포조선 18,420 35,830 17,410 1,690,498,900 3,293,940,700 1,603,441,800
셀트리온 89,486 98,095 8,609 16,209,576,000 17,775,419,500 1,565,843,500
KT&G 54,749 69,967 15,218 5,214,804,000 6,662,951,000 1,448,147,000
CJ제일제당 3,895 7,460 3,565 1,528,821,000 2,939,668,500 1,410,847,500
삼성화재 17,557 23,591 6,034 3,391,438,500 4,554,612,000 1,163,173,500
우리금융지주 354,561 445,842 91,281 4,271,107,350 5,402,493,000 1,131,385,650
삼양식품 4,456 14,270 9,814 459,129,000 1,470,017,000 1,010,888,000
씨에스윈드 24,359 37,832 13,473 1,855,219,500 2,842,719,500 987,500,000
카카오페이 197,939 211,768 13,829 13,098,220,400 13,998,059,500 899,839,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
다우데이타 17,716 87,220 69,504 407,789,700 1,972,567,600 1,564,777,900
에이프릴바이오 1,710 66,356 64,646 33,686,850 1,287,843,900 1,254,157,050
네오위즈 24,692 54,595 29,903 929,783,200 2,055,057,250 1,125,274,050
에스앤에스텍 42,771 78,265 35,494 1,307,194,100 2,410,358,950 1,103,164,850
레고켐바이오 39,548 55,990 16,442 1,590,948,150 2,265,452,200 674,504,050
모트렉스 950 38,069 37,119 16,562,300 659,130,100 642,567,800
오스템임플란트 8,504 14,085 5,581 944,932,300 1,557,641,700 612,709,400
나스미디어 10 20,032 20,022 290,850 581,190,950 580,900,100
에이비엘바이오 126,781 150,126 23,345 3,076,646,700 3,642,813,750 566,167,050
제우스 0 17,319 17,319 0 526,422,500 526,422,500
더블유씨피 6,424 15,400 8,976 334,587,700 805,325,400 470,737,700
씨젠 69,369 82,457 13,088 2,324,304,650 2,751,414,200 427,109,550
바이오에프디엔씨 54 20,003 19,949 1,046,250 396,739,600 395,693,350
윤성에프앤씨 29,962 39,281 9,319 1,406,267,450 1,767,927,150 361,659,700
매일유업 4,461 10,209 5,748 235,815,100 537,768,700 301,953,600
신흥에스이씨 3,471 8,640 5,169 177,235,200 442,144,500 264,909,300
이지홀딩스 6 81,050 81,044 18,660 254,351,065 254,332,405
와이엠텍 12 12,175 12,163 239,750 244,560,500 244,320,750
미래나노텍 287,065 297,219 10,154 7,131,720,300 7,367,780,400 236,060,100
오픈엣지테크놀로지 0 25,000 25,000 0 232,695,250 232,695,250
오킨스전자 0 12,352 12,352 0 225,687,250 225,687,250
티에스이 12,351 17,500 5,149 531,141,400 755,861,750 224,720,350
샤페론 1,258 28,013 26,755 10,544,880 233,532,460 222,987,580
엘앤씨바이오 119,426 123,347 3,921 3,324,248,250 3,536,162,350 211,914,100
휴메딕스 7,004 16,704 9,700 156,072,800 367,765,500 211,692,700
큐알티 2,119 8,200 6,081 73,872,900 283,507,200 209,634,300
뉴프렉스 2,007 30,939 28,932 13,869,540 215,670,300 201,800,760
이지바이오 8 48,564 48,556 32,800 198,453,915 198,421,115
하나기술 174 3,250 3,076 11,150,600 206,375,800 195,225,200
코리아나 11,490 74,492 63,002 35,010,225 225,777,320 190,767,095

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
S-Oil 6,311 42,088 35,777 557,062,900 3,749,122,700 3,192,059,800
씨에스윈드 3,127 42,364 39,237 235,669,300 3,249,564,100 3,013,894,800
SK텔레콤 747 57,715 56,968 37,274,750 2,884,856,900 2,847,582,150
하나금융지주 6,633 69,740 63,107 274,484,650 2,894,960,250 2,620,475,600
하이브 115 15,637 15,522 16,122,500 2,223,916,000 2,207,793,500
카카오 1,681 30,599 28,918 98,396,400 1,797,608,800 1,699,212,400
크래프톤 2,657 9,031 6,374 598,253,000 2,080,295,500 1,482,042,500
아모레퍼시픽 1,680 13,180 11,500 202,819,500 1,599,154,500 1,396,335,000
농심 48 4,355 4,307 15,248,000 1,388,221,500 1,372,973,500
KT 22,748 60,147 37,399 828,732,150 2,194,581,200 1,365,849,050
한솔케미칼 345 6,355 6,010 71,913,000 1,346,798,500 1,274,885,500
맥쿼리인프라 70,000 178,752 108,752 786,788,750 2,029,331,300 1,242,542,550
GS리테일 27,208 68,405 41,197 774,684,150 1,959,327,350 1,184,643,200
덴티움 513 14,411 13,898 41,418,900 1,179,237,600 1,137,818,700
한화솔루션 3,393 24,539 21,146 169,988,650 1,240,063,050 1,070,074,400
카카오뱅크 11,061 46,694 35,633 316,642,700 1,335,398,250 1,018,755,550
한국카본 50,691 124,003 73,312 628,101,700 1,546,604,050 918,502,350
KB금융 12,922 30,531 17,609 643,057,350 1,523,856,650 880,799,300
우리금융지주 3,863 61,217 57,354 46,715,500 739,004,850 692,289,350
엔씨소프트 5,856 7,200 1,344 2,711,091,000 3,391,469,500 680,378,500
오리온 8,050 14,192 6,142 881,732,000 1,559,779,000 678,047,000
PI첨단소재 59 18,830 18,771 2,000,800 650,119,300 648,118,500
두산밥캣 5,359 21,856 16,497 205,524,800 842,572,150 637,047,350
CJ제일제당 778 2,343 1,565 306,375,000 927,005,500 620,630,500
대우조선해양 1,498 31,345 29,847 29,821,850 626,281,400 596,459,550
F&F 2,469 6,243 3,774 385,223,000 971,833,500 586,610,500
대한유화 736 4,282 3,546 118,533,000 694,522,000 575,989,000
LG에너지솔루션 4,543 5,466 923 2,700,682,000 3,269,672,000 568,990,000
현대에너지솔루션 175 9,037 8,862 10,857,500 574,389,600 563,532,100
현대두산인프라코어 4,509 76,785 72,276 34,710,850 589,759,690 555,048,840

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 10,833 47,732 36,899 771,344,500 3,481,650,900 2,710,306,400
하나머티리얼즈 14 56,765 56,751 544,600 2,206,250,150 2,205,705,550
성광벤드 2,724 144,207 141,483 42,462,500 2,241,599,900 2,199,137,400
삼강엠앤티 1,253 61,604 60,351 29,894,800 1,458,307,700 1,428,412,900
스튜디오드래곤 3,435 19,691 16,256 238,416,000 1,373,654,400 1,135,238,400
에이비엘바이오 37,526 82,713 45,187 905,359,350 2,012,757,000 1,107,397,650
NHN한국사이버결제 0 72,755 72,755 0 1,043,701,500 1,043,701,500
레고켐바이오 7,799 33,690 25,891 319,160,500 1,352,334,450 1,033,173,950
지씨셀 757 17,626 16,869 39,109,900 912,060,900 872,951,000
동진쎄미켐 35 24,921 24,886 1,218,900 866,047,800 864,828,900
에스앤에스텍 770 27,412 26,642 23,828,650 848,901,250 825,072,600
나무가 0 60,619 60,619 0 791,747,900 791,747,900
에이프릴바이오 1,777 43,185 41,408 33,148,600 822,795,050 789,646,450
서진시스템 1 46,824 46,823 15,750 748,636,450 748,620,700
브릿지바이오테라퓨틱스 543 57,149 56,606 6,668,150 709,301,150 702,633,000
파크시스템스 7 5,996 5,989 764,700 675,683,500 674,918,800
파라다이스 13 38,495 38,482 221,000 653,360,900 653,139,900
에스에프에이 1,250 17,105 15,855 48,868,350 674,406,350 625,538,000
네패스 0 24,451 24,451 0 524,997,800 524,997,800
윤성에프앤씨 0 11,272 11,272 0 522,303,350 522,303,350
피에스케이 1,912 29,123 27,211 36,161,850 553,706,700 517,544,850
파마리서치 97 7,002 6,905 6,258,400 452,889,400 446,631,000
피엔티 23 9,283 9,260 1,084,350 440,947,950 439,863,600
두산테스나 1,045 13,625 12,580 35,784,050 464,829,750 429,045,700
테스 94 22,281 22,187 1,774,200 425,312,000 423,537,800
비에이치 51 13,317 13,266 1,366,950 356,661,250 355,294,300
제이브이엠 1,350 20,558 19,208 22,741,400 371,917,750 349,176,350
케어젠 0 2,908 2,908 0 323,359,000 323,359,000
원익머트리얼즈 3,233 11,155 7,922 98,819,900 348,765,300 249,945,400
나스미디어 34 7,613 7,579 985,350 221,063,500 220,078,150

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨에스윈드 52,154 167,614 115,460 3,991,517,300 12,718,087,700 8,726,570,400
엔씨소프트 4,938 19,444 14,506 2,299,283,500 9,151,027,000 6,851,743,500
하이브 729 47,739 47,010 103,342,500 6,816,371,000 6,713,028,500
SK하이닉스 101,441 176,440 74,999 8,992,395,000 15,628,872,400 6,636,477,400
현대로템 129,597 359,806 230,209 3,593,093,600 9,966,214,850 6,373,121,250
현대해상 10,849 138,833 127,984 313,221,400 4,029,755,050 3,716,533,650
S-Oil 19,992 53,177 33,185 1,754,592,200 4,718,903,000 2,964,310,800
카카오 15,307 50,014 34,707 896,035,000 2,943,536,700 2,047,501,700
삼양식품 5,667 24,628 18,961 578,692,000 2,548,729,000 1,970,037,000
크래프톤 8,252 16,457 8,205 1,835,485,000 3,741,031,000 1,905,546,000
한화솔루션 46,335 80,117 33,782 2,307,819,000 4,037,792,350 1,729,973,350
메리츠화재 3,278 51,203 47,925 113,902,850 1,785,074,650 1,671,171,800
LG생활건강 1,560 4,016 2,456 1,043,211,000 2,705,917,000 1,662,706,000
한국카본 11,657 140,730 129,073 145,387,300 1,760,020,500 1,614,633,200
LG디스플레이 7,977 103,823 95,846 116,191,800 1,521,814,700 1,405,622,900
LS ELECTRIC 8,582 31,547 22,965 466,322,100 1,743,308,100 1,276,986,000
맥쿼리인프라 1,702 112,680 110,978 19,220,350 1,273,188,450 1,253,968,100
DB손해보험 6,009 24,610 18,601 339,443,000 1,401,033,300 1,061,590,300
BNK금융지주 6,972 144,748 137,776 47,998,470 996,108,450 948,109,980
덴티움 599 12,056 11,457 48,554,100 987,434,100 938,880,000
삼성중공업 30,422 190,542 160,120 165,068,780 1,044,237,430 879,168,650
동원산업 47 3,655 3,608 11,250,500 885,983,000 874,732,500
하나금융지주 28,278 48,218 19,940 1,170,102,300 1,994,456,300 824,354,000
한솔케미칼 1,154 4,802 3,648 241,619,500 1,003,953,500 762,334,000
호텔신라 16,901 27,060 10,159 1,239,464,400 1,985,926,600 746,462,200
HSD엔진 26,027 119,942 93,915 196,128,740 903,269,070 707,140,330
F&F 6,174 10,126 3,952 951,064,000 1,573,913,000 622,849,000
KCC 947 3,263 2,316 248,704,000 855,372,500 606,668,500
DGB금융지주 8,649 91,912 83,263 62,611,680 665,495,690 602,884,010
KB금융 19,615 31,457 11,842 969,771,350 1,557,164,700 587,393,350

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 51,539 113,805 62,266 3,738,002,300 8,231,844,800 4,493,842,500
알테오젠 7,564 98,767 91,203 330,145,850 4,288,619,750 3,958,473,900
레고켐바이오 32,368 112,618 80,250 1,305,635,650 4,530,571,000 3,224,935,350
스튜디오드래곤 12,188 51,444 39,256 846,748,600 3,592,652,400 2,745,903,800
와이지엔터테인먼트 17,437 80,085 62,648 743,326,650 3,427,387,850 2,684,061,200
삼강엠앤티 47,232 113,793 66,561 1,124,393,400 2,690,100,050 1,565,706,650
성광벤드 14,644 107,414 92,770 223,546,000 1,667,431,150 1,443,885,150
영창케미칼 12,752 110,685 97,933 187,374,050 1,625,330,400 1,437,956,350
에이비엘바이오 56,058 108,216 52,158 1,358,388,800 2,632,830,850 1,274,442,050
두산테스나 2,693 38,653 35,960 91,370,900 1,313,547,500 1,222,176,600
하나머티리얼즈 13,716 40,537 26,821 524,858,750 1,573,137,900 1,048,279,150
지씨셀 2,035 18,962 16,927 104,855,600 984,666,100 879,810,500
JYP Ent. 9,985 23,979 13,994 604,731,800 1,443,981,100 839,249,300
네패스 0 33,977 33,977 0 730,669,400 730,669,400
대한광통신 126,976 403,706 276,730 329,543,655 1,044,013,395 714,469,740
에이프릴바이오 8,177 43,564 35,387 153,755,300 837,750,150 683,994,850
오스코텍 8,609 41,432 32,823 178,545,200 860,341,400 681,796,200
씨에스베어링 11,313 75,188 63,875 104,592,060 722,505,110 617,913,050
레인보우로보틱스 1,187 20,090 18,903 37,962,450 655,329,550 617,367,100
대주전자재료 939 7,491 6,552 87,464,900 698,883,500 611,418,600
네오위즈 4,660 20,668 16,008 174,376,600 779,042,550 604,665,950
골프존 331 5,727 5,396 36,716,700 639,531,600 602,814,900
데브시스터즈 2,212 14,543 12,331 99,115,000 655,413,100 556,298,100
휴메딕스 0 24,664 24,664 0 553,920,550 553,920,550
인터플렉스 0 48,012 48,012 0 542,791,100 542,791,100
인텔리안테크 11,794 19,206 7,412 824,254,400 1,342,771,000 518,516,600
피엔티 591 11,356 10,765 27,833,150 539,248,200 511,415,050
KH바텍 3,270 39,260 35,990 47,133,200 557,742,550 510,609,350
대명에너지 0 18,671 18,671 0 506,849,500 506,849,500
강원에너지 23,518 68,725 45,207 246,051,370 750,405,800 504,354,430

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 233,408 1,036,064 802,656 6,194,089,050 29,006,930,850 22,812,841,800
고려아연 464 14,400 13,936 294,056,000 9,230,948,000 8,936,892,000
삼성전자 252,988 361,787 108,799 15,673,689,000 22,427,200,200 6,753,511,200
SK하이닉스 29,551 101,378 71,827 2,679,386,000 9,049,799,900 6,370,413,900
F&F 10,006 32,143 22,137 1,545,280,500 5,010,462,500 3,465,182,000
효성티앤씨 432 6,240 5,808 155,642,000 2,290,115,500 2,134,473,500
한화에어로스페이스 73,892 104,237 30,345 5,122,930,900 7,185,454,000 2,062,523,100
롯데칠성 2,517 16,594 14,077 356,342,500 2,373,262,000 2,016,919,500
씨에스윈드 56,973 82,930 25,957 4,372,136,800 6,256,986,000 1,884,849,200
CJ제일제당 657 4,207 3,550 258,708,000 1,659,785,000 1,401,077,000
삼성SDI 18,401 20,148 1,747 13,019,226,000 14,329,725,000 1,310,499,000
삼양식품 4,528 16,442 11,914 464,226,000 1,700,564,500 1,236,338,500
한국전력 4,180 55,219 51,039 82,107,850 1,086,562,350 1,004,454,500
티웨이항공 42 335,034 334,992 81,900 646,005,945 645,924,045
오뚜기 9 1,345 1,336 4,182,500 625,738,000 621,555,500
하이브 104 4,333 4,229 14,681,000 617,130,000 602,449,000
SK바이오팜 4,481 11,373 6,892 339,216,200 868,133,000 528,916,800
HSD엔진 1,807 71,251 69,444 13,931,230 541,053,390 527,122,160
LS 246 7,699 7,453 16,886,900 528,643,300 511,756,400
LG화학우 25 1,550 1,525 8,200,000 494,494,500 486,294,500
아모레G 3,169 18,002 14,833 97,820,550 557,284,100 459,463,550
한국카본 494 35,238 34,744 6,194,300 443,719,600 437,525,300
카카오 6,412 13,538 7,126 374,998,000 794,108,200 419,110,200
LG이노텍 22,793 23,781 988 7,187,815,000 7,572,451,000 384,636,000
코람코에너지리츠 3,947 81,206 77,259 19,482,910 402,856,820 383,373,910
넷마블 34,587 41,208 6,621 1,804,265,700 2,179,779,200 375,513,500
세아제강 16 2,245 2,229 2,501,000 357,812,000 355,311,000
롯데관광개발 22,693 52,755 30,062 262,790,100 614,289,600 351,499,500
효성첨단소재 209 1,074 865 82,771,000 432,127,000 349,356,000
세아제강지주 919 2,989 2,070 149,386,000 487,646,500 338,260,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 80,869 165,895 85,026 5,939,124,200 11,907,044,000 5,967,919,800
알테오젠 18,055 82,308 64,253 763,150,400 3,599,583,900 2,836,433,500
두산테스나 6,811 60,913 54,102 228,483,450 2,077,273,900 1,848,790,450
브릿지바이오테라퓨틱스 10,298 136,033 125,735 127,818,050 1,685,961,200 1,558,143,150
에이프릴바이오 450 63,266 62,816 8,392,500 1,239,627,900 1,231,235,400
엘앤씨바이오 170 42,611 42,441 4,849,250 1,233,844,650 1,228,995,400
NHN한국사이버결제 492 81,537 81,045 7,083,200 1,157,778,800 1,150,695,600
스튜디오드래곤 18,908 31,995 13,087 1,313,697,200 2,239,953,100 926,255,900
인텔리안테크 4,768 17,344 12,576 328,383,500 1,217,026,100 888,642,600
KH바텍 763 57,911 57,148 10,538,150 835,408,600 824,870,450
한솔아이원스 0 98,648 98,648 0 784,443,950 784,443,950
에이비엘바이오 39,593 71,547 31,954 961,363,050 1,733,647,350 772,284,300
에이스토리 723 34,057 33,334 16,355,300 785,395,150 769,039,850
샤페론 0 89,563 89,563 0 754,631,440 754,631,440
넥슨게임즈 262 47,238 46,976 4,119,950 753,781,450 749,661,500
동진쎄미켐 1,814 23,211 21,397 62,744,950 807,645,950 744,901,000
JYP Ent. 17,000 29,118 12,118 1,027,213,700 1,766,459,900 739,246,200
영창케미칼 45,585 92,642 47,057 671,967,550 1,382,798,150 710,830,600
ISC 3,656 23,657 20,001 126,916,150 820,769,650 693,853,500
메가스터디교육 98 8,820 8,722 7,393,300 664,522,600 657,129,300
큐알티 949 18,913 17,964 32,552,550 651,118,050 618,565,500
티씨케이 918 5,872 4,954 103,677,900 663,395,000 559,717,100
씨에스베어링 121,971 171,731 49,760 1,198,790,660 1,717,471,990 518,681,330
피에스케이 15,545 39,923 24,378 294,020,200 757,846,450 463,826,250
비엠티 943 29,803 28,860 14,710,950 470,985,550 456,274,600
케어젠 36 4,028 3,992 3,938,400 446,046,500 442,108,100
데브시스터즈 1,977 11,587 9,610 86,251,900 520,322,050 434,070,150
원익QnC 4,671 19,652 14,981 127,807,400 555,948,800 428,141,400
피엔티 1,066 10,096 9,030 50,158,450 474,116,350 423,957,900
하나머티리얼즈 8,136 18,098 9,962 312,444,150 708,635,200 396,191,050

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
효성첨단소재 0 1,200 1,200 0 480,585,000 480,585,000
콘텐트리중앙 0 16,561 16,561 0 428,741,050 428,741,050
SK하이닉스 882 5,840 4,958 80,746,700 507,633,900 426,887,200
현대로템 0 13,903 13,903 0 393,995,550 393,995,550
카카오 0 6,652 6,652 0 393,683,400 393,683,400
KCC 0 1,147 1,147 0 300,661,000 300,661,000
하나금융지주 45 5,371 5,326 1,845,900 220,849,700 219,003,800
CJ제일제당 0 481 481 0 190,820,500 190,820,500
POSCO홀딩스 49 671 622 14,024,000 192,900,500 178,876,500
삼성SDI 202 447 245 143,310,000 318,749,000 175,439,000
포스코케미칼 72 795 723 16,270,500 180,233,000 163,962,500
LG에너지솔루션 1 267 266 588,000 158,704,000 158,116,000
SK이노베이션 4 738 734 712,000 129,669,000 128,957,000
한화솔루션 0 2,168 2,168 0 109,529,900 109,529,900
삼성전자 10,824 12,387 1,563 673,520,100 762,410,000 88,889,900
코스모신소재 0 1,231 1,231 0 76,311,900 76,311,900
맥쿼리인프라 0 6,500 6,500 0 73,450,000 73,450,000
SK텔레콤 0 1,350 1,350 0 67,602,600 67,602,600
현대모비스 0 309 309 0 66,732,500 66,732,500
아모레퍼시픽 0 483 483 0 57,791,000 57,791,000
세아제강지주 0 330 330 0 54,486,500 54,486,500
GS리테일 0 1,707 1,707 0 49,305,650 49,305,650
롯데칠성 0 346 346 0 48,326,500 48,326,500
유한양행 0 800 800 0 47,574,000 47,574,000
진에어 0 3,125 3,125 0 45,297,450 45,297,450
S-Oil 1,121 1,560 439 99,306,600 139,078,700 39,772,100
현대제철 0 991 991 0 33,073,250 33,073,250
한국전력 0 1,415 1,415 0 27,834,250 27,834,250
크래프톤 0 122 122 0 27,790,000 27,790,000
농심 44 127 83 13,969,000 40,483,500 26,514,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 0 4,099 4,099 0 288,225,100 288,225,100
오스템임플란트 0 2,500 2,500 0 276,989,900 276,989,900
디지털대성 488 18,317 17,829 3,468,210 129,998,050 126,529,840
에스엠 260 942 682 19,132,400 68,949,600 49,817,200
아모그린텍 0 3,208 3,208 0 45,505,450 45,505,450
나스미디어 0 1,521 1,521 0 44,177,100 44,177,100
레인보우로보틱스 0 1,300 1,300 0 40,640,000 40,640,000
인탑스 0 1,300 1,300 0 40,408,000 40,408,000
티씨케이 0 325 325 0 36,771,200 36,771,200
원익IPS 0 1,205 1,205 0 35,908,250 35,908,250
삼강엠앤티 0 1,470 1,470 0 35,021,650 35,021,650
엘앤에프 0 154 154 0 34,645,900 34,645,900
로보티즈 0 1,300 1,300 0 32,775,000 32,775,000
제이브이엠 0 1,789 1,789 0 32,353,950 32,353,950
원익QnC 0 948 948 0 26,155,650 26,155,650
더네이쳐홀딩스 0 738 738 0 22,040,150 22,040,150
아스플로 0 1,923 1,923 0 20,514,900 20,514,900
NHN한국사이버결제 0 1,418 1,418 0 20,411,450 20,411,450
큐브엔터 0 822 822 0 16,302,450 16,302,450
이랜텍 0 1,106 1,106 0 13,911,250 13,911,250
월덱스 0 616 616 0 13,617,500 13,617,500
원익머트리얼즈 0 433 433 0 13,167,700 13,167,700
하나머티리얼즈 0 294 294 0 11,530,950 11,530,950
펄어비스 0 190 190 0 8,531,000 8,531,000
인텔리안테크 0 107 107 0 7,473,900 7,473,900
태광 95 120 25 1,645,400 2,055,300 409,900
대원산업 37 0 -37 202,930 0 -202,930
나이스정보통신 9 0 -9 235,600 0 -235,600
동원개발 89 0 -89 324,500 0 -324,500
삼목에스폼 33 0 -33 602,050 0 -602,050

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
크래프톤 6 2,342 2,336 1,369,000 540,805,000 539,436,000
씨에스윈드 257 5,701 5,444 19,167,200 427,622,700 408,455,500
제일기획 428 13,003 12,575 10,164,250 309,521,350 299,357,100
KCC 1 1,117 1,116 260,000 292,719,500 292,459,500
삼성바이오로직스 30 281 251 26,356,000 249,001,000 222,645,000
신한지주 1,090 7,070 5,980 40,213,850 259,242,450 219,028,600
현대차 24 1,268 1,244 4,114,000 218,594,000 214,480,000
KT 2 5,003 5,001 72,900 182,609,050 182,536,150
셀트리온 235 1,206 971 42,660,500 217,144,500 174,484,000
하이브 3 1,108 1,105 424,000 156,032,500 155,608,500
롯데제과 0 1,000 1,000 0 128,750,000 128,750,000
효성티앤씨 1 335 334 359,000 122,859,500 122,500,500
대상 1 4,232 4,231 21,000 88,299,300 88,278,300
한국카본 0 6,000 6,000 0 74,372,800 74,372,800
덴티움 1 541 540 80,500 43,844,400 43,763,900
코리안리 0 5,000 5,000 0 38,800,000 38,800,000
엔씨소프트 13 68 55 6,067,000 31,586,500 25,519,500
LX인터내셔널 6 639 633 237,000 25,473,550 25,236,550
아모레퍼시픽 6 162 156 726,000 19,434,000 18,708,000
카카오 129 363 234 7,484,600 21,244,400 13,759,800
두산퓨얼셀 0 369 369 0 13,540,150 13,540,150
현대에너지솔루션 2 207 205 127,700 13,269,200 13,141,500
POSCO홀딩스 36 77 41 10,319,500 22,127,500 11,808,000
신성통상 0 4,600 4,600 0 11,433,605 11,433,605
휴스틸 0 1,809 1,809 0 10,564,430 10,564,430
에이엔피 0 6,000 6,000 0 10,065,000 10,065,000
SK바이오사이언스 2 102 100 193,500 9,878,000 9,684,500
롯데칠성 3 69 66 420,000 9,807,500 9,387,500
이수페타시스 0 1,343 1,343 0 8,407,840 8,407,840
DL이앤씨 0 209 209 0 8,227,500 8,227,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 622 5,860 5,238 45,233,300 432,248,800 387,015,500
인텔리안테크 132 2,498 2,366 9,237,900 171,128,200 161,890,300
레고켐바이오 0 3,580 3,580 0 142,897,100 142,897,100
KH바텍 0 7,501 7,501 0 105,898,300 105,898,300
동원개발 0 16,000 16,000 0 58,292,435 58,292,435
태광 1,077 3,750 2,673 19,085,950 66,628,550 47,542,600
에코프로 10 240 230 1,286,500 30,857,500 29,571,000
대신밸런스제11호스팩 303 15,000 14,697 587,820 29,700,000 29,112,180
스튜디오드래곤 2 402 400 140,100 27,869,900 27,729,800
알엔투테크놀로지 0 3,022 3,022 0 26,515,310 26,515,310
인크로스 0 1,717 1,717 0 25,382,450 25,382,450
에코프로비엠 20 220 200 2,231,200 24,595,900 22,364,700
골프존 1 201 200 110,400 22,302,200 22,191,800
쎄트렉아이 0 760 760 0 21,093,750 21,093,750
데브시스터즈 0 431 431 0 19,296,050 19,296,050
한국제10호스팩 197 8,367 8,170 400,895 17,068,280 16,667,385
엘앤에프 9 58 49 2,031,900 13,385,800 11,353,900
이녹스 0 500 500 0 10,500,000 10,500,000
펌텍코리아 0 603 603 0 9,932,550 9,932,550
리드코프 0 1,200 1,200 0 9,624,000 9,624,000
NHN한국사이버결제 0 588 588 0 8,515,700 8,515,700
삼강엠앤티 0 317 317 0 7,419,250 7,419,250
패션플랫폼 0 2,703 2,703 0 4,707,170 4,707,170
씨유메디칼 0 3,544 3,544 0 4,391,380 4,391,380
백금T&A 0 1,385 1,385 0 3,981,055 3,981,055
현대이지웰 400 1,021 621 2,277,000 5,884,450 3,607,450
덕산네오룩스 0 86 86 0 3,483,500 3,483,500
한라IMS 0 639 639 0 3,437,820 3,437,820
엘오티베큠 0 288 288 0 3,427,200 3,427,200
한양이엔지 0 229 229 0 3,423,550 3,423,550

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔씨소프트 40,605 62,844 22,239 18,959,960,500 29,458,859,500 10,498,899,000
KT&G 42,676 123,980 81,304 4,068,710,400 11,826,053,800 7,757,343,400
하나금융지주 179,713 318,322 138,609 7,439,147,050 13,175,545,400 5,736,398,350
SK케미칼 5,440 55,282 49,842 556,014,500 5,653,808,000 5,097,793,500
SK텔레콤 79,028 172,193 93,165 3,948,532,550 8,612,645,900 4,664,113,350
호텔신라 27,308 83,356 56,048 1,997,256,900 6,110,895,500 4,113,638,600
한화솔루션 265,073 337,118 72,045 13,240,623,650 16,864,833,000 3,624,209,350
크래프톤 24,511 38,479 13,968 5,488,475,500 8,697,267,000 3,208,791,500
카카오 494,649 544,055 49,406 28,965,179,600 31,886,738,100 2,921,558,500
KT 147,238 224,641 77,403 5,368,362,500 8,197,159,450 2,828,796,950
하이브 14,149 32,925 18,776 2,011,193,500 4,692,139,500 2,680,946,000
아모레퍼시픽 43,692 65,399 21,707 5,348,453,500 7,933,790,000 2,585,336,500
HSD엔진 1 333,635 333,634 7,700 2,534,402,100 2,534,394,400
현대해상 15,904 98,977 83,073 459,205,850 2,862,513,700 2,403,307,850
한솔케미칼 3,091 13,697 10,606 651,349,000 2,891,142,000 2,239,793,000
오리온 20,950 40,649 19,699 2,302,120,500 4,477,635,500 2,175,515,000
DL이앤씨 19,772 71,560 51,788 778,939,900 2,813,686,400 2,034,746,500
현대두산인프라코어 214,343 468,852 254,509 1,632,917,430 3,580,701,650 1,947,784,220
LG생활건강 12,964 15,260 2,296 8,721,109,000 10,267,768,000 1,546,659,000
CJ대한통운 7,088 23,730 16,642 642,170,600 2,159,757,800 1,517,587,200
해성디에스 1 32,775 32,774 44,650 1,456,660,450 1,456,615,800
후성 13,346 117,815 104,469 183,099,300 1,617,912,550 1,434,813,250
대덕전자 637 50,288 49,651 16,404,300 1,313,045,650 1,296,641,350
대우조선해양 11,077 74,356 63,279 219,454,650 1,492,370,700 1,272,916,050
덴티움 1,119 16,658 15,539 90,790,900 1,361,706,700 1,270,915,800
한전기술 2,487 21,161 18,674 164,770,200 1,431,853,700 1,267,083,500
세아제강지주 758 8,419 7,661 124,425,500 1,367,814,000 1,243,388,500
LG화학 45,215 46,962 1,747 31,754,541,000 32,965,451,000 1,210,910,000
대한유화 8,246 15,592 7,346 1,324,496,500 2,523,053,500 1,198,557,000
대성홀딩스 0 10,627 10,627 0 1,149,110,500 1,149,110,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼강엠앤티 23,000 308,956 285,956 543,662,500 7,363,071,500 6,819,409,000
레고켐바이오 12,166 156,933 144,767 494,814,600 6,349,003,050 5,854,188,450
유진테크 80 152,229 152,149 2,072,800 3,920,422,250 3,918,349,450
에이비엘바이오 3,592 155,006 151,414 87,841,350 3,776,996,200 3,689,154,850
리노공업 1,313 23,058 21,745 218,991,800 3,710,609,700 3,491,617,900
알테오젠 1,388 73,307 71,919 60,663,150 3,150,644,400 3,089,981,250
스튜디오드래곤 1,572 33,049 31,477 109,203,100 2,292,421,800 2,183,218,700
태광 0 121,635 121,635 0 2,170,266,450 2,170,266,450
솔브레인 0 9,057 9,057 0 2,014,008,800 2,014,008,800
하나머티리얼즈 2,912 51,007 48,095 112,519,500 1,972,363,300 1,859,843,800
비에이치 25,100 92,026 66,926 671,939,800 2,462,717,700 1,790,777,900
성광벤드 3,052 117,044 113,992 47,526,950 1,832,550,400 1,785,023,450
지씨셀 14 32,470 32,456 728,000 1,683,407,100 1,682,679,100
컴투스 2 19,287 19,285 128,000 1,239,726,800 1,239,598,800
골프존 549 11,606 11,057 60,740,600 1,290,591,900 1,229,851,300
넥스틴 1,451 22,741 21,290 81,523,200 1,279,098,900 1,197,575,700
케어젠 2 10,751 10,749 217,600 1,192,566,700 1,192,349,100
덕산네오룩스 1,800 31,369 29,569 70,280,800 1,260,691,950 1,190,411,150
JYP Ent. 4,431 24,298 19,867 271,402,500 1,451,490,200 1,180,087,700
NHN한국사이버결제 13,930 92,430 78,500 195,641,750 1,335,396,700 1,139,754,950
엘앤씨바이오 10,006 48,387 38,381 254,193,600 1,312,532,900 1,058,339,300
네오위즈 0 27,702 27,702 0 1,043,123,500 1,043,123,500
위지윅스튜디오 16 55,562 55,546 292,800 1,010,413,900 1,010,121,100
에스에프에이 1,585 26,037 24,452 61,843,950 1,023,772,000 961,928,050
유니셈 0 121,240 121,240 0 888,473,530 888,473,530
아프리카TV 12,139 22,103 9,964 1,141,954,400 2,028,293,500 886,339,100
다원시스 24 43,579 43,555 454,800 828,503,450 828,048,650
엘앤에프 7,921 11,264 3,343 1,783,304,500 2,575,371,700 792,067,200
네패스 14 36,823 36,809 298,900 787,098,750 786,799,850
한글과컴퓨터 17 47,366 47,349 240,550 668,696,800 668,456,250

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 728,282 1,625,214 896,932 19,894,386,800 45,282,939,650 25,388,552,850
SK하이닉스 1,615,055 1,791,447 176,392 144,561,691,800 160,620,815,700 16,059,123,900
씨에스윈드 234,712 411,903 177,191 17,848,287,500 31,289,944,100 13,441,656,600
하이브 34,281 125,517 91,236 4,869,624,500 17,876,470,500 13,006,846,000
엔씨소프트 84,856 110,530 25,674 39,645,120,000 51,871,708,000 12,226,588,000
하나금융지주 414,041 692,702 278,661 17,128,311,650 28,676,129,500 11,547,817,850
고려아연 22,730 40,079 17,349 14,507,550,000 25,621,102,000 11,113,552,000
크래프톤 66,222 102,861 36,639 14,815,706,000 23,325,275,500 8,509,569,500
KT&G 118,055 205,581 87,526 11,247,715,700 19,597,456,300 8,349,740,600
SK텔레콤 163,432 329,727 166,295 8,155,537,450 16,488,015,350 8,332,477,900
카카오 794,621 933,321 138,700 46,534,165,000 54,721,133,500 8,186,968,500
KT 330,247 533,081 202,834 12,029,775,850 19,450,878,600 7,421,102,750
F&F 34,542 71,768 37,226 5,354,411,000 11,179,398,000 5,824,987,000
SK케미칼 11,094 63,978 52,884 1,134,630,500 6,543,990,000 5,409,359,500
한솔케미칼 8,650 29,930 21,280 1,808,092,500 6,307,962,000 4,499,869,500
HSD엔진 67,368 614,972 547,604 507,038,860 4,668,457,740 4,161,418,880
NAVER 411,259 431,030 19,771 77,663,413,000 81,443,682,000 3,780,269,000
대성홀딩스 295 34,325 34,030 31,812,500 3,696,973,000 3,665,160,500
한국전력 821,226 995,279 174,053 16,070,243,150 19,525,567,600 3,455,324,450
효성티앤씨 5,955 15,134 9,179 2,146,672,500 5,549,730,500 3,403,058,000
덴티움 8,733 50,182 41,449 708,231,300 4,102,416,900 3,394,185,600
현대해상 200,593 313,243 112,650 5,799,077,550 9,076,789,000 3,277,711,450
한국카본 96,938 333,594 236,656 1,205,826,150 4,171,093,550 2,965,267,400
CJ대한통운 13,416 42,037 28,621 1,216,547,100 3,824,340,700 2,607,793,600
오리온 59,113 82,615 23,502 6,495,261,500 9,085,775,000 2,590,513,500
농심 6,851 14,896 8,045 2,176,373,500 4,741,829,500 2,565,456,000
KB금융 560,261 610,269 50,008 27,703,072,600 30,226,838,100 2,523,765,500
LG디스플레이 461,536 623,523 161,987 6,743,498,300 9,117,125,900 2,373,627,600
현대에너지솔루션 9,464 44,458 34,994 581,653,400 2,789,316,300 2,207,662,900
삼양식품 44,677 65,040 20,363 4,567,145,500 6,723,357,500 2,156,212,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 107,494 372,103 264,609 4,334,377,300 15,016,126,300 10,681,749,000
에스엠 358,670 502,584 143,914 26,083,955,300 36,374,899,300 10,290,944,000
알테오젠 91,393 317,040 225,647 3,913,964,800 13,750,041,600 9,836,076,800
삼강엠앤티 198,911 541,207 342,296 4,719,609,400 12,864,443,950 8,144,834,550
스튜디오드래곤 57,855 160,472 102,617 4,018,163,600 11,192,976,100 7,174,812,500
에이비엘바이오 336,585 579,108 242,523 8,167,143,400 14,079,294,850 5,912,151,450
하나머티리얼즈 50,349 190,781 140,432 1,936,019,700 7,406,701,950 5,470,682,250
성광벤드 120,309 436,120 315,811 1,857,288,150 6,793,312,500 4,936,024,350
유진테크 48,098 206,454 158,356 1,231,077,900 5,320,370,100 4,089,292,200
두산테스나 53,268 156,472 103,204 1,805,539,550 5,330,388,150 3,524,848,600
지씨셀 14,955 80,634 65,679 767,725,100 4,175,916,700 3,408,191,600
에이프릴바이오 47,126 216,371 169,245 916,561,800 4,188,017,000 3,271,455,200
NHN한국사이버결제 121,720 300,520 178,800 1,729,772,400 4,307,520,350 2,577,747,950
비에이치 136,099 223,655 87,556 3,627,922,050 5,978,785,950 2,350,863,900
네오위즈 53,873 113,025 59,152 2,024,943,800 4,257,562,900 2,232,619,100
엘앤씨바이오 182,287 246,824 64,537 5,041,533,500 6,974,508,200 1,932,974,700
네패스 68,680 151,845 83,165 1,451,703,650 3,245,897,550 1,794,193,900
에스앤에스텍 105,439 160,813 55,374 3,205,338,500 4,955,722,300 1,750,383,800
케어젠 6,257 21,940 15,683 685,565,300 2,430,921,700 1,745,356,400
브릿지바이오테라퓨틱스 151,730 285,747 134,017 1,872,919,350 3,545,981,800 1,673,062,450
골프존 9,365 23,784 14,419 1,040,767,100 2,649,036,800 1,608,269,700
영창케미칼 141,776 242,134 100,358 2,067,303,500 3,568,810,600 1,501,507,100
유니셈 4,334 196,942 192,608 31,243,490 1,441,839,040 1,410,595,550
넥스틴 16,955 41,446 24,491 947,081,400 2,333,766,800 1,386,685,400
에이스토리 24,963 82,599 57,636 569,359,000 1,890,130,700 1,320,771,700
피에스케이 84,601 153,427 68,826 1,596,762,200 2,913,798,200 1,317,036,000
다우데이타 39,569 92,804 53,235 931,425,750 2,106,104,550 1,174,678,800
샤페론 21,962 157,359 135,397 180,322,120 1,324,185,270 1,143,863,150
와이지엔터테인먼트 114,625 139,273 24,648 4,887,026,150 5,951,800,400 1,064,774,250
에스에프에이 43,197 68,903 25,706 1,689,376,650 2,710,128,450 1,020,751,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 5,797 200,001 194,204 554,492,600 19,089,875,000 18,535,382,400
SKC 835 95,407 94,572 94,074,500 10,719,894,000 10,625,819,500
KT 920 191,677 190,757 33,454,000 6,979,481,200 6,946,027,200
기아 19,571 58,275 38,704 1,324,841,600 3,961,660,200 2,636,818,600
더존비즈온 2,538 57,220 54,682 89,871,150 2,028,276,550 1,938,405,400
국보 155,874 2,528,647 2,372,773 154,347,694 2,025,476,248 1,871,128,554
현대로템 174,196 238,809 64,613 4,780,304,700 6,561,786,100 1,781,481,400
삼성SDI 1,975 4,166 2,191 1,401,215,000 2,961,282,000 1,560,067,000
NICE 0 100,020 100,020 0 1,305,258,000 1,305,258,000
POSCO홀딩스 6,507 10,989 4,482 1,848,539,000 3,106,955,000 1,258,416,000
ESR켄달스퀘어리츠 5,501 274,330 268,829 20,797,045 1,034,446,825 1,013,649,780
삼천리 300 3,250 2,950 100,825,000 1,067,116,500 966,291,500
삼성물산 3,945 11,094 7,149 481,179,000 1,341,204,500 860,025,500
NAVER 21,479 25,685 4,206 4,035,206,500 4,869,333,500 834,127,000
한화솔루션 15,317 31,689 16,372 775,559,150 1,604,625,150 829,066,000
카카오페이 32,797 44,641 11,844 2,173,522,900 2,961,709,200 788,186,300
한진칼 0 16,595 16,595 0 684,070,750 684,070,750
자화전자 3,448 31,456 28,008 81,406,900 744,762,400 663,355,500
현대엘리베이 100 20,893 20,793 2,875,000 593,383,050 590,508,050
맥쿼리인프라 1,415 43,133 41,718 15,918,750 487,366,450 471,447,700
금호석유 249 3,411 3,162 36,680,500 508,068,000 471,387,500
SNT모티브 0 9,234 9,234 0 428,210,550 428,210,550
한미글로벌 14,163 24,234 10,071 580,108,400 991,638,850 411,530,450
유니켐 33,219 344,712 311,493 42,651,050 421,158,565 378,507,515
세아제강지주 377 2,681 2,304 62,729,000 438,217,000 375,488,000
국도화학 62 8,102 8,040 2,880,500 375,348,750 372,468,250
삼성전자우 9,357 15,865 6,508 540,382,700 905,088,200 364,705,500
오리온 192 3,044 2,852 20,981,000 334,528,500 313,547,500
하이브 2,217 4,270 2,053 317,854,500 620,787,500 302,933,000
GS건설 2,378 15,258 12,880 56,075,700 356,915,650 300,839,950

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 2,205 23,783 21,578 246,271,000 2,665,142,400 2,418,871,400
ES큐브 7,796 417,896 410,100 37,980,000 2,012,866,915 1,974,886,915
타이거일렉 0 62,127 62,127 0 1,271,234,750 1,271,234,750
씨앤투스성진 0 202,351 202,351 0 1,004,866,205 1,004,866,205
에이비엘바이오 15,397 56,511 41,114 372,470,950 1,371,736,700 999,265,750
에스엠 11,627 23,938 12,311 841,503,100 1,723,283,200 881,780,100
제우스 46,824 67,624 20,800 1,395,215,700 2,038,225,650 643,009,950
싸이토젠 1,500 29,100 27,600 27,828,500 537,530,600 509,702,100
WI 153,732 312,708 158,976 510,373,080 997,783,575 487,410,495
이녹스첨단소재 632 16,342 15,710 18,924,700 489,416,550 470,491,850
레인보우로보틱스 3,372 17,577 14,205 103,199,000 551,502,550 448,303,550
앱클론 4,700 30,219 25,519 79,567,850 518,467,100 438,899,250
에스피지 2,786 24,979 22,193 49,285,700 456,878,650 407,592,950
아이윈플러스 33,655 187,298 153,643 86,920,435 487,584,040 400,663,605
위지윅스튜디오 3,787 25,306 21,519 68,734,150 457,618,200 388,884,050
하이드로리튬 27,836 42,846 15,010 650,939,200 966,915,350 315,976,150
디오 36 14,494 14,458 768,600 305,406,300 304,637,700
네오위즈 3,269 10,899 7,630 121,964,100 411,062,750 289,098,650
모트렉스 18,415 33,459 15,044 314,534,800 578,126,750 263,591,950
박셀바이오 1,032 7,437 6,405 42,883,500 305,723,000 262,839,500
에이스토리 1,205 12,326 11,121 28,276,300 287,449,500 259,173,200
세종텔레콤 0 380,165 380,165 0 255,227,936 255,227,936
셀트리온헬스케어 2,145 5,636 3,491 142,343,900 377,796,800 235,452,900
에스디생명공학 155,729 300,917 145,188 255,120,965 488,696,345 233,575,380
서희건설 4,400 185,789 181,389 5,698,000 233,932,030 228,234,030
매커스 300 27,778 27,478 2,467,200 225,298,540 222,831,340
와이지엔터테인먼트 3,187 8,304 5,117 134,778,000 357,342,100 222,564,100
티에스이 228 5,269 5,041 9,931,000 230,012,750 220,081,750
현대에버다임 730 21,320 20,590 7,100,900 210,060,520 202,959,620
유바이오로직스 1,220 18,268 17,048 14,818,550 217,405,050 202,586,500

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,057,860 325,192 7,545,377 0 9,928,429

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 118,085,187,341 8,354,058,290 335,012,593,420 0 461,451,839,051

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 752,830 78,092 3,044,397 17 3,875,336

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 27,021,251,638 2,878,797,685 98,392,455,565 499,400 128,293,004,288

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2477.45 -0.12 10.66 0.0 0.96 2.0
코스피 200 321.96 -0.11 9.26 11.76 0.93 2.22
코스피 50 2214.5 -0.2 10.42 14.1 0.95 2.24
코스피 200 중소형주 1148.6 0.07 8.08 0.0 0.82 2.06
코스피 200 초대형제외 지수 237.21 -0.34 9.16 0.0 0.85 2.19
코스피200제외 코스피지수 3013.87 0.42 11.51 0.0 0.68 2.03
코스피 200 커뮤니케이션서비스 1842.65 -0.32 13.06 0.0 1.29 1.88
코스피 200 건설 290.22 -0.9 10.61 0.0 0.94 1.44
코스피 200 중공업 287.07 2.03 0.0 0.0 1.13 0.43
코스피 200 철강/소재 858.19 0.45 3.5 0.0 0.49 3.18
코스피 200 에너지/화학 1682.21 -0.19 7.68 0.0 0.93 2.51
코스피 200 정보기술 3037.59 0.09 10.61 0.0 1.14 1.31
코스피 200 금융 600.26 0.37 4.75 0.0 0.47 5.33
코스피 200 생활소비재 882.72 0.39 0.0 0.0 0.67 2.18
코스피 200 경기소비재 1436.57 -1.15 8.64 0.0 0.67 2.4
코스피 200 산업재 643.04 -0.01 5.85 0.0 1.22 1.44
코스피 200 헬스케어 1822.15 -2.54 30.31 0.0 3.66 0.44
음식료품 3670.86 0.76 14.47 0.0 0.91 1.5
섬유의복 432.8 -0.48 12.72 0.0 1.32 1.2
종이목재 346.48 0.17 11.24 0.0 0.55 1.76
화학 5595.57 -0.37 10.95 0.0 1.03 2.19
의약품 14798.09 -2.91 59.75 0.0 4.24 0.23
비금속광물 3085.95 -2.93 26.18 0.0 1.81 1.68
철강금속 4717.0 0.03 4.08 0.0 0.52 3.74
기계 980.87 0.76 20.58 0.0 1.35 1.39
전기전자 25257.77 0.34 11.95 0.0 1.44 1.51
의료정밀 2189.1 -1.45 3.99 0.0 1.15 2.61
운수장비 1869.9 -0.59 13.37 0.0 0.67 2.07
유통업 348.72 0.73 8.58 0.0 0.69 2.67
전기가스업 776.71 1.24 0.0 0.0 0.3 1.47
건설업 84.28 -0.07 6.05 0.0 0.52 2.78
운수창고업 1678.76 -1.47 2.75 0.0 0.85 1.29
통신업 392.61 -0.86 7.02 0.0 0.73 5.46
금융업 354.27 0.37 5.28 0.0 0.49 4.25
증권 1635.48 -0.36 4.75 0.0 0.42 5.98
보험 13256.63 0.27 6.6 0.0 0.65 4.08
서비스업 1163.78 0.08 19.83 0.0 1.61 0.74
제조업 6572.02 -0.23 12.09 0.0 1.2 1.66
코스피 대형주 2467.71 -0.22 10.69 0.0 1.03 1.98
코스피 중형주 2720.31 0.35 9.9 0.0 0.79 2.12
코스피 소형주 2219.38 0.46 12.75 0.0 0.59 2.03
코스피 200 비중상한 30% 321.38 -0.11 9.26 0.0 0.93 2.22
코스피 200 비중상한 25% 318.39 -0.14 9.25 0.0 0.92 2.22
코스피 200 비중상한 20% 310.26 -0.18 9.23 0.0 0.9 2.21
코스피 200 TOP 10 1237.07 -1.13 13.15 0.0 1.35 1.31