콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221118)

금일 주식 시황 정보 (20221118)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2444.48 전일대비 1.58 포인트 상승 +0.06%
  • 코스닥 : 731.92 전일대비 5.62 포인트 하락 -0.76%
  • 코스피 200 : 317.12 전일대비 0.37 포인트 상승 +0.12%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2448.13 2471.87 2442.87 2444.48 579,335,495 7,246,242,493,198 1,932,865,880,577,499
KOSPI 대형주 2437.04 2463.56 2431.87 2434.48 71,456,314 4,232,361,416,675 1,546,442,204,257,950
KOSPI 중형주 2694.48 2711.64 2686.34 2687.1 89,399,239 1,649,815,097,315 228,585,769,840,974
KOSPI 소형주 2201.92 2205.91 2186.52 2188.88 300,216,035 1,239,861,188,832 89,022,928,145,997
KOSPI 음식료품 3677.1 3686.75 3655.7 3661.5 4,240,138 65,111,833,469 25,714,708,694,312
KOSPI 섬유의복 426.19 435.41 424.56 431.88 29,698,318 73,504,491,058 10,274,861,776,001
KOSPI 종이목재 347.5 348.24 345.47 346.01 5,559,318 18,798,686,395 2,895,187,921,790
KOSPI 화학 5497.21 5580.51 5496.37 5506.41 27,067,739 784,799,159,182 180,736,643,919,148
KOSPI 의약품 14769.82 14843.12 14698.26 14699.41 11,399,906 419,316,409,287 121,910,855,078,687
KOSPI 비금속광물 3083.46 3126.24 3046.7 3061.22 17,182,540 205,794,888,111 26,150,692,764,760
KOSPI 철강금속 4701.28 4774.99 4701.28 4715.42 56,836,828 405,906,294,546 54,744,680,480,254
KOSPI 기계 967.26 983.92 962.82 974.89 58,522,972 546,042,409,637 35,046,608,311,426
KOSPI 전기전자 24903.5 25242.2 24793.74 24864.78 53,583,124 1,805,829,447,736 743,910,832,698,890
KOSPI 의료정밀 2216.53 2254.16 2210.45 2230.3 1,318,706 30,193,201,760 5,688,237,027,335
KOSPI 운수장비 1844.79 1869.43 1838.06 1849.68 71,798,497 899,768,575,595 140,495,915,457,591
KOSPI 유통업 343.11 345.65 341.94 342.97 23,418,781 198,654,297,722 63,654,453,975,492
KOSPI 전기가스 774.68 787.17 769.51 775.81 3,368,847 64,100,228,870 20,463,993,143,160
KOSPI 건설 82.58 83.18 82.24 82.44 10,634,006 115,605,553,835 16,814,188,928,705
KOSPI 운수창고 1648.63 1669.57 1638.97 1640.41 22,240,803 118,957,303,175 38,998,202,042,925
KOSPI 통신업 395.15 399.29 394.07 396.24 9,096,167 73,401,543,870 26,145,508,628,680
KOSPI 금융 348.05 351.58 347.31 347.54 29,428,527 670,832,206,156 240,173,166,318,387
KOSPI 증권 1597.75 1615.38 1597.75 1606.1 4,565,678 33,354,384,980 21,823,709,259,974
KOSPI 보험 13204.9 13352.77 13156.5 13278.07 2,527,998 62,496,048,035 39,175,740,193,390
KOSPI 서비스업 1162.13 1170.5 1149.91 1150.91 21,064,368 670,732,878,234 158,296,603,231,552
KOSPI 제조업 6492.6 6570.63 6480.98 6488.83 343,607,992 5,294,929,031,065 1,363,696,046,292,855
KOSPI 200 317.63 320.7 316.7 317.12 133,739,121 5,311,689,072,625 1,695,249,020,901,385
KOSPI 100 2393.08 2416.17 2385.49 2388.96 66,958,312 4,101,614,723,540 1,539,324,544,792,230
KOSPI 50 2184.83 2206.15 2177.35 2180.43 43,458,926 3,370,465,709,400 1,317,366,860,075,400
KOSPI200 커뮤니케이션 1864.64 1879.62 1837.52 1839.64 5,411,165 464,996,707,700 115,887,439,400,600
KOSPI200 건설 284.05 287.15 282.58 283.54 6,361,386 275,623,439,410 41,918,807,998,250
KOSPI200 중공업 283.69 287.75 282.48 284.58 36,317,871 674,663,912,340 51,298,245,547,030
KOSPI200 철강 855.26 866.83 852.28 853.04 1,616,281 206,049,700,730 47,605,114,423,580
KOSPI200 에너지화학 1649.32 1675.5 1644.73 1648.31 5,327,676 513,627,733,500 152,161,112,508,900
KOSPI200 정보기술 2968.02 3007.44 2952.4 2956.14 21,271,382 1,490,250,094,750 560,800,616,938,550
KOSPI200 금융 589.35 598.37 587.88 592.16 15,614,870 361,328,392,270 144,081,764,718,670
KOSPI200 생활소비재 877.49 882.91 873.71 874.78 4,236,974 227,913,947,980 89,620,923,067,250
KOSPI200 경기소비재 1418.28 1434.54 1414.08 1420.98 6,597,343 362,239,668,740 140,742,934,085,660
KOSIP200 산업재 630.59 641.11 629.33 632.78 28,086,585 534,477,524,555 227,693,466,612,270
KOSPI200 헬스케어 1817.83 1825.83 1806.16 1806.16 2,897,588 200,517,950,650 123,991,246,029,450
KOSPI200 중소형주 1135.91 1146.29 1132.01 1135.43 66,780,809 1,210,074,349,085 156,910,156,450,495
KOSDAQ 738.34 742.17 731.53 731.92 1,276,333,954 5,974,969,240,656 338,954,298,107,448
KOSDAQ 대형주 1489.73 1498.31 1470.47 1471.49 36,788,623 1,204,849,717,130 136,114,744,104,765
KOSDAQ 중형주 674.46 678.25 668.21 668.56 129,839,632 1,136,456,846,968 90,031,454,748,939
KOSDAQ ETC Service 2314.93 2327.93 2284.37 2285.06 31,374,059 253,836,126,731 26,870,947,242,139
KOSDAQ IT 943.36 948.97 932.43 932.84 438,822,428 2,127,208,223,799 111,043,991,520,212
KOSDAQ 제조업 2484.94 2497.33 2468.63 2470.94 471,493,214 2,892,045,936,605 148,061,326,874,472
KSODAQ 건설 78.6 79.14 78.29 78.36 217,067,047 156,463,745,491 3,659,767,203,714
KOSDAQ 유통 431.08 432.64 426.2 426.55 41,913,535 224,715,601,943 21,356,357,741,375
KOSDAQ 운송 7635.44 7635.44 7513.08 7552.64 991,196 7,362,800,075 1,262,199,076,010
KOSDAQ 금융 737.68 743.9 729.53 731.07 20,129,264 102,197,844,960 9,800,619,394,410
KOSDAQ 오락 591.64 601.47 583.65 584.35 10,026,467 164,385,503,647 12,258,117,890,015
KOSDAQ 통신방송 1044.89 1062.38 1044.22 1047.39 17,590,563 62,717,549,229 4,689,252,107,233
KOSDAQ IT H/W 554.42 558.05 548.33 548.48 195,236,608 1,036,142,443,822 70,422,171,076,830
KOSDAQ 음식료/담배 7646.83 7673.06 7548.23 7557.51 20,777,810 143,536,451,416 5,650,136,080,545
KOSDAQ 섬유/의류 106.27 106.86 105.67 105.92 6,976,617 22,674,023,460 1,843,047,333,265
KOSDAQ 종이목재 14713.48 14790.05 14511.29 14519.09 6,428,983 22,601,460,475 2,361,634,189,155
KOSDAQ 출판 3924.41 3988.88 3888.89 3918.79 22,307,538 47,755,344,953 3,106,081,571,410
KOSDAQ 화학 2801.12 2823.76 2770.55 2773.92 32,975,505 192,757,826,206 19,464,771,173,889
KOSDAQ 제약 7506.78 7526.39 7420.45 7435.86 24,327,806 315,690,332,225 35,149,238,309,275
KOSDAQ 비금속 52788.39 53779.61 52546.87 52704.6 27,156,053 73,002,805,165 2,306,877,183,370
KOSDAQ 금속 2215.6 2240.13 2211.25 2220.93 80,133,672 511,965,916,328 9,245,739,755,856
KOSDAQ 기계장비 537.79 543.27 535.63 535.76 78,499,257 735,216,658,179 20,394,323,981,856
KOSDAQ 전기전자 1281.23 1288.32 1272.15 1273.51 78,136,857 342,227,416,034 21,856,837,310,997
KOSDAQ 의료정밀 1605.8 1624.8 1605.8 1611.35 29,847,727 178,884,734,726 14,216,261,728,579
KOSDAQ 운송장비/부품 5933.28 5989.82 5854.87 5863.79 22,577,463 130,392,971,969 10,496,049,208,643
KOSDAQ 기타제조 1225.93 1284.33 1214.45 1266.29 41,347,926 175,339,995,469 1,969,451,273,467
KOSDAQ 통신서비스 806.53 816.45 800.76 802.58 12,333,011 28,480,449,593 1,576,432,817,953
KOSDAQ 방송서비스 2995.1 3068.82 2993.79 3013.46 5,257,552 34,237,099,636 3,112,707,239,168
KOSDAQ 디지털컨텐츠 1090.65 1099.19 1071.51 1072.77 89,267,032 474,831,623,570 17,727,671,829,520
KOSDAQ SW 203.78 204.96 201.48 201.54 126,935,103 510,518,820,070 14,640,869,900,929
KOSDAQ 컴퓨터서비스 217.98 218.85 214.93 215.4 7,758,401 34,296,244,076 1,823,109,959,258
KOSDAQ 통신장비 136.71 138.1 135.77 135.93 19,482,767 79,995,538,964 7,059,481,782,300
KOSDAQ 정보기기 10.88 10.96 10.84 10.86 17,587,124 63,094,105,658 1,625,240,358,907
KOSDAQ 반도체 1401.28 1418.79 1386.22 1387.13 114,809,249 479,902,962,328 34,891,339,606,915
KOSDAQ IT부품 1134.82 1137.79 1119.66 1119.66 43,357,468 413,149,836,872 26,847,058,468,728
KOSDAQ 우량기업 1498.03 1506.17 1482.47 1483.5 127,779,872 1,596,825,323,466 165,457,002,735,898
KOSDAQ 벤처기업 1461.41 1473.08 1454.75 1456.96 499,665,919 1,413,978,389,890 44,656,933,562,994
KOSDAQ 중견기업 1644.15 1650.44 1626.56 1626.89 417,521,643 1,793,173,624,043 79,878,072,309,792
KOSDAQ 기술성장 4118.35 4138.08 4077.94 4078.77 164,870,442 1,073,064,069,494 35,887,055,982,791
KOSDAQ 150 1065.01 1071.49 1049.4 1051.11 48,699,649 1,287,108,935,520 152,616,111,676,190
KRX 100 4959.88 5007.29 4942.31 4948.94 70,352,843 4,364,489,782,270 1,557,921,028,196,320
KRX 자동차 1696.39 1719.04 1690.21 1701.46 10,975,775 301,086,597,560 103,129,234,789,230
KRX 반도체 2694.55 2731.35 2662.26 2663.45 15,609,596 547,251,417,915 99,360,951,444,815
KRX 헬스케어 2807.15 2819.03 2785.1 2785.2 29,001,468 717,446,655,060 179,318,635,021,240
KRX 은행 625.2 635.16 623.25 626.84 11,250,803 269,350,660,200 85,744,895,097,430
KRX 에너지화학 3158.85 3208.45 3148.01 3154.67 7,395,512 602,587,750,750 141,950,684,320,800
KRX 철강 1651.92 1674.07 1648.41 1650.47 3,590,464 217,336,669,595 49,106,046,776,390
KRX 방송통신 732.71 745.93 731.84 741.31 9,475,461 76,413,997,840 27,849,168,577,575
KRX 건설 614.21 620.26 611.02 612.79 18,134,070 336,646,468,105 47,785,513,082,445
KRX 증권 570.14 576.73 570.14 572.67 4,268,409 36,360,178,841 21,804,099,651,878
KRX 기계장비 619.04 627.7 617.32 619.16 69,010,122 1,145,433,879,630 218,498,687,798,270
KRX 운송 952.29 964.15 947.96 949.01 7,631,087 87,953,418,020 39,100,784,054,410
KRX 경기소비재 1065.98 1076.77 1060.36 1062.3 6,313,854 231,933,933,480 67,618,564,176,490
KRX 필수소비재 1298.88 1303.33 1290.29 1292.11 6,673,345 268,557,747,190 75,690,674,241,100
KRX 미디어&엔터 2027.5 2044.59 1987.15 1989.95 9,987,505 677,132,840,700 117,090,709,398,550
KRX 정보기술 1423.6 1440.2 1415.4 1416.68 31,807,977 1,826,127,288,720 580,782,959,344,295
KRX 유틸리티 982.79 986.13 974.48 974.92 2,679,529 67,617,606,820 22,242,204,546,300
KRX 300 1432.89 1445.82 1427.73 1429.46 149,654,071 6,381,074,636,665 1,682,025,844,478,935

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -77,526,128,545 28,255,522,120 -150,258,100,197 199,528,706,622
KOSDAQ -3,399,527,567 -10,258,941,190 95,539,739,213 -81,881,270,456
KONEX -22,704,810 -5,835,710 32,577,890 -4,037,370

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 198,806,536,676 -12,927,189,940 -63,836,020,869 -55,067,006,198 -25,366,340,480 1,920,443,719 -152,050,148,758
KOSDAQ 3,558,645,009 -671,787,245 7,285,134,978 -14,281,953,580 -390,684,320 -1,017,931,569 2,119,049,160
KONEX -2,978,960 0 0 -19,725,850 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 825,840,701,491 841,886,357,068 16,045,655,577
보험 113,808,501,455 77,728,466,415 -36,080,035,040
투신 228,032,066,068 261,694,464,206 33,662,398,138
사모 302,575,022,923 196,205,957,863 -106,369,065,060
은행 7,376,803,240 8,581,359,620 1,204,556,380
기타금융 6,046,096,922 6,652,233,485 606,136,563
연기금 등 1,561,643,266,116 1,454,663,270,733 -106,979,995,383
기관합계 3,045,322,458,215 2,847,412,109,390 -197,910,348,825
기타법인 86,552,181,698 129,309,146,120 42,756,964,422
개인 8,686,780,524,916 9,024,433,452,954 337,652,928,038
외국인 4,158,909,935,060 3,972,255,724,976 -186,654,210,084

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 259,603,380,495 198,050,576,086 -61,552,804,409
보험 20,124,743,465 24,025,005,780 3,900,262,315
투신 78,608,001,890 89,974,017,669 11,366,015,779
사모 125,671,819,470 54,933,505,843 -70,738,313,627
은행 1,118,309,080 781,245,150 -337,063,930
기타금융 7,805,919,544 2,119,606,020 -5,686,313,524
연기금 등 42,644,825,797 70,272,834,827 27,628,009,030
기관합계 535,576,999,741 440,156,791,375 -95,420,208,366
기타법인 92,933,492,983 72,789,667,199 -20,143,825,784
개인 9,573,099,058,087 9,866,857,437,649 293,758,379,562
외국인 1,594,561,654,412 1,413,228,759,720 -181,332,894,692

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 10,136,460 51,815,500 41,679,040
보험 0 0 0
투신 0 0 0
사모 52,795,390 16,500,000 -36,295,390
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 62,931,850 68,315,500 5,383,650
기타법인 29,490,345 20,125,971 -9,364,374
개인 1,712,479,845 1,635,728,969 -76,750,876
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,688,321 4,638,999 950,678 227,965,065,000 286,137,244,800 58,172,179,800
기아 784,079 1,519,346 735,267 52,153,197,900 101,034,822,400 48,881,624,500
SK하이닉스 1,796,032 2,312,461 516,429 159,181,939,300 202,597,344,600 43,415,405,300
삼성SDI 154,621 195,087 40,466 109,266,035,000 137,688,533,000 28,422,498,000
KB금융 148,081 588,802 440,721 7,283,187,050 28,916,682,250 21,633,495,200
두산에너빌리티 9,402,266 10,559,773 1,157,507 155,687,708,550 175,378,089,100 19,690,380,550
우리금융지주 1,066,757 2,692,553 1,625,796 12,738,296,950 32,145,819,700 19,407,522,750
S-Oil 645,414 829,469 184,055 57,723,655,800 73,678,907,800 15,955,252,000
삼성물산 368,547 487,725 119,178 45,166,951,000 59,735,042,500 14,568,091,500
SK이노베이션 273,519 351,589 78,070 47,427,613,000 60,848,384,500 13,420,771,500
현대건설 1,287,265 1,609,915 322,650 53,254,101,700 66,626,468,900 13,372,367,200
SK바이오사이언스 500,388 626,356 125,968 47,742,936,500 59,606,660,700 11,863,724,200
GS건설 544,197 965,508 421,311 12,740,934,650 22,610,335,500 9,869,400,850
한화솔루션 1,104,400 1,292,500 188,100 55,424,743,450 64,817,911,350 9,393,167,900
SK 48,195 91,875 43,680 10,344,724,500 19,696,722,500 9,351,998,000
신한지주 235,173 485,422 250,249 8,551,867,150 17,551,150,100 8,999,282,950
롯데지주 231,485 484,995 253,510 7,452,889,300 15,686,063,550 8,233,174,250
코스모신소재 677,568 809,999 132,431 41,443,046,900 49,575,034,300 8,131,987,400
현대차 354,869 400,828 45,959 60,649,954,000 68,382,922,500 7,732,968,500
현대로템 30,818,386 31,104,534 286,148 870,978,203,800 878,513,665,500 7,535,461,700
LG이노텍 168,458 192,229 23,771 52,510,076,500 59,839,602,000 7,329,525,500
대한전선 39,731,804 43,382,509 3,650,705 71,825,572,675 78,569,865,820 6,744,293,145
OCI 245,425 302,981 57,556 25,870,273,500 31,887,679,500 6,017,406,000
NAVER 497,606 528,666 31,060 93,189,250,000 99,072,798,500 5,883,548,500
SK텔레콤 163,546 281,622 118,076 8,160,239,900 14,020,004,350 5,859,764,450
삼성전자우 649,953 751,183 101,230 37,059,852,200 42,782,822,800 5,722,970,600
삼성엔지니어링 1,424,036 1,648,971 224,935 36,350,915,500 42,065,166,300 5,714,250,800
한국가스공사 164,724 328,741 164,017 5,696,796,400 11,375,363,800 5,678,567,400
POSCO홀딩스 330,045 349,460 19,415 95,394,768,000 100,984,371,000 5,589,603,000
SK스퀘어 143,996 286,517 142,521 5,640,267,300 11,215,177,250 5,574,909,950

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 427,341 657,440 230,099 95,242,026,200 146,793,752,000 51,551,725,800
티쓰리 83,082,956 93,525,443 10,442,487 186,003,412,505 210,336,635,040 24,333,222,535
에코프로비엠 695,232 897,967 202,735 76,825,960,600 99,208,632,000 22,382,671,400
에코프로 492,309 610,834 118,525 62,754,279,900 77,961,357,500 15,207,077,600
위메이드 1,498,805 1,757,023 258,218 85,771,619,200 100,268,189,300 14,496,570,100
심텍 556,782 883,923 327,141 19,429,969,500 30,818,477,200 11,388,507,700
엔켐 303,334 469,799 166,465 19,620,452,800 30,468,497,900 10,848,045,100
티에프이 2,971,203 4,053,611 1,082,408 28,233,982,180 38,801,142,670 10,567,160,490
HLB 513,693 736,264 222,571 18,952,872,250 27,141,257,750 8,188,385,500
와이지엔터테인먼트 385,278 569,897 184,619 16,402,528,950 24,215,452,900 7,812,923,950
룽투코리아 28,151,558 29,850,005 1,698,447 113,740,387,630 121,135,548,035 7,395,160,405
엔젯 9,244,102 9,891,464 647,362 98,714,932,560 105,726,936,720 7,012,004,160
대주전자재료 113,536 182,064 68,528 10,449,493,700 16,687,794,800 6,238,301,100
카카오게임즈 573,922 706,672 132,750 25,568,610,850 31,465,168,950 5,896,558,100
네이처셀 3,452,332 3,777,019 324,687 63,954,167,900 69,522,276,750 5,568,108,850
성우하이텍 8,453,527 9,307,381 853,854 51,838,320,870 57,165,319,500 5,326,998,630
삼강엠앤티 832,334 1,047,577 215,243 19,746,286,450 24,872,145,100 5,125,858,650
아프리카TV 421,573 477,348 55,775 38,062,508,600 43,125,276,200 5,062,767,600
나노신소재 135,286 189,691 54,405 12,272,876,900 17,210,450,600 4,937,573,700
알테오젠 361,948 471,230 109,282 15,257,984,800 19,882,702,850 4,624,718,050
래몽래인 442,411 638,457 196,046 10,273,439,600 14,837,337,600 4,563,898,000
유바이오로직스 963,615 1,327,394 363,779 11,622,888,400 16,007,271,400 4,384,383,000
성일하이텍 228,795 262,403 33,608 28,799,194,600 32,986,106,200 4,186,911,600
휴림로봇 8,912,934 10,530,586 1,617,652 19,941,184,455 23,566,034,980 3,624,850,525
에스비비테크 364,475 514,693 150,218 8,601,211,900 12,142,267,000 3,541,055,100
신라젠 16,907,350 17,231,980 324,630 168,771,057,440 172,119,343,660 3,348,286,220
천보 102,576 115,597 13,021 25,456,558,000 28,712,048,900 3,255,490,900
하이드로리튬 4,573,297 4,703,732 130,435 109,277,088,150 112,391,337,500 3,114,249,350
지투파워 6,010,250 6,315,073 304,823 59,543,499,210 62,606,942,060 3,063,442,850
기가레인 61,367,131 62,730,490 1,363,359 119,903,393,485 122,679,326,015 2,775,932,530

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 194,825 535,061 340,236 18,118,953,800 49,666,065,600 31,547,111,800
LG에너지솔루션 127,373 178,768 51,395 76,547,516,000 107,547,081,000 30,999,565,000
카카오뱅크 1,758,140 2,644,990 886,850 49,307,566,550 74,023,170,550 24,715,604,000
삼성전기 185,603 301,041 115,438 25,774,374,500 41,790,053,000 16,015,678,500
포스코케미칼 259,717 324,288 64,571 58,337,544,500 72,773,287,000 14,435,742,500
아모레퍼시픽 285,524 397,570 112,046 34,044,515,000 47,329,779,500 13,285,264,500
롯데케미칼 114,435 186,678 72,243 19,441,535,500 31,734,120,500 12,292,585,000
현대중공업 65,320 169,899 104,579 7,554,816,500 19,765,176,500 12,210,360,000
한국항공우주 380,966 634,593 253,627 17,270,266,800 28,861,545,150 11,591,278,350
SK이노베이션 168,084 232,486 64,402 29,137,122,000 40,279,947,000 11,142,825,000
씨에스윈드 326,049 458,513 132,464 25,171,007,500 35,485,822,300 10,314,814,800
크래프톤 199,061 242,124 43,063 45,527,993,000 55,486,572,000 9,958,579,000
카카오페이 493,334 655,391 162,057 31,475,735,400 41,358,538,100 9,882,802,700
현대일렉트릭 661,491 871,045 209,554 27,442,174,700 36,269,551,400 8,827,376,700
현대건설 289,551 497,238 207,687 11,989,422,100 20,478,320,200 8,488,898,100
DB하이텍 267,597 441,736 174,139 12,847,073,800 21,258,861,700 8,411,787,900
호텔신라 70,253 175,813 105,560 5,122,325,500 12,823,187,500 7,700,862,000
현대건설기계 342,529 461,372 118,843 18,900,230,900 25,281,054,750 6,380,823,850
두산퓨얼셀 263,481 420,036 156,555 9,653,398,150 15,368,472,150 5,715,074,000
HL만도 43,880 159,147 115,267 2,148,543,000 7,775,143,050 5,626,600,050
현대두산인프라코어 3,139,271 3,874,044 734,773 24,616,796,010 30,080,143,200 5,463,347,190
엔씨소프트 120,234 131,403 11,169 56,257,174,500 61,631,771,500 5,374,597,000
LG유플러스 388,101 837,027 448,926 4,638,159,000 10,001,947,400 5,363,788,400
한미글로벌 621,243 771,551 150,308 22,756,022,050 27,963,946,200 5,207,924,150
현대차 261,874 288,188 26,314 44,674,673,000 49,234,264,500 4,559,591,500
셀트리온 204,431 228,208 23,777 36,885,650,864 41,118,214,864 4,232,564,000
LG이노텍 89,837 103,233 13,396 28,024,153,500 32,234,835,000 4,210,681,500
BGF리테일 52,633 72,749 20,116 10,341,057,500 14,274,944,000 3,933,886,500
SK바이오팜 74,402 122,947 48,545 5,725,509,252 9,453,140,952 3,727,631,700
신풍제약 458,913 593,713 134,800 12,591,619,700 16,152,001,800 3,560,382,100

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 253,061 516,954 263,893 18,872,424,300 38,583,223,900 19,710,799,600
리노공업 94,751 165,067 70,316 15,902,896,700 27,519,572,300 11,616,675,600
파라다이스 187,641 811,228 623,587 3,147,039,550 13,609,235,850 10,462,196,300
윤성에프앤씨 223,555 408,136 184,581 11,380,271,450 20,765,236,200 9,384,964,750
JYP Ent. 229,331 342,438 113,107 13,968,424,000 20,839,641,600 6,871,217,600
WI 4,038,286 5,790,411 1,752,125 14,354,833,755 20,839,149,710 6,484,315,955
휴마시스 104,692 347,032 242,340 1,849,172,900 6,056,658,850 4,207,485,950
강원에너지 721,256 1,076,772 355,516 7,933,085,800 11,758,130,350 3,825,044,550
HPSP 68,734 123,789 55,055 4,499,920,200 8,112,699,800 3,612,779,600
더블유씨피 11,057 79,230 68,173 574,815,800 4,125,759,400 3,550,943,600
비에이치 310,267 434,729 124,462 8,563,323,900 12,004,558,850 3,441,234,950
현대에버다임 682,256 993,313 311,057 6,921,733,670 10,142,029,530 3,220,295,860
레인보우로보틱스 355,386 452,985 97,599 12,152,207,100 15,300,236,950 3,148,029,850
케어젠 20,748 47,890 27,142 2,294,756,400 5,273,241,200 2,978,484,800
에이비엘바이오 236,686 350,317 113,631 5,782,824,250 8,538,223,700 2,755,399,450
제우스 40,899 119,979 79,080 1,278,622,200 3,779,626,250 2,501,004,050
클래시스 98,731 221,374 122,643 1,924,033,100 4,304,823,250 2,380,790,150
메디톡스 12,463 30,936 18,473 1,545,914,600 3,836,179,100 2,290,264,500
아프리카TV 192,852 215,821 22,969 17,466,089,300 19,483,249,900 2,017,160,600
에스피지 373,309 473,329 100,020 6,942,542,400 8,862,582,300 1,920,039,900
HK이노엔 41,073 91,224 50,151 1,552,932,500 3,450,414,100 1,897,481,600
미래나노텍 770,100 846,818 76,718 19,121,909,700 21,002,247,500 1,880,337,800
동진쎄미켐 207,548 261,240 53,692 7,201,239,000 9,032,434,900 1,831,195,900
유일로보틱스 279,607 342,458 62,851 8,146,219,250 9,958,401,150 1,812,181,900
오스템임플란트 57,932 73,153 15,221 6,556,577,200 8,364,464,000 1,807,886,800
천보 27,031 34,151 7,120 6,721,179,800 8,424,375,700 1,703,195,900
바이오니아 126,776 175,297 48,521 4,389,391,800 6,039,368,700 1,649,976,900
에스티큐브 206,928 298,502 91,574 3,597,153,850 5,173,014,450 1,575,860,600
셀트리온헬스케어 147,313 170,037 22,724 9,771,780,000 11,286,460,500 1,514,680,500
에스앤에스텍 138,538 188,950 50,412 4,162,307,950 5,653,016,300 1,490,708,350

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 101,974 206,657 104,683 2,888,516,600 5,811,057,450 2,922,540,850
POSCO홀딩스 454 2,332 1,878 131,233,000 678,213,500 546,980,500
SK이노베이션 142 2,486 2,344 24,525,500 429,987,500 405,462,000
롯데지주 10 12,230 12,220 322,950 396,650,600 396,327,650
한미글로벌 3,589 13,255 9,666 136,533,300 504,773,100 368,239,800
삼성SDI 368 865 497 260,770,000 611,117,000 350,347,000
더존비즈온 52 8,914 8,862 1,879,950 318,068,200 316,188,250
SK바이오사이언스 634 3,650 3,016 61,589,900 342,224,200 280,634,300
삼성전기 432 2,103 1,671 59,615,000 288,731,500 229,116,500
대한전선 137,582 259,330 121,748 246,279,265 471,556,200 225,276,935
삼성화재우 0 1,146 1,146 0 182,893,500 182,893,500
일동제약 10,818 14,602 3,784 453,222,600 610,476,450 157,253,850
기아 707 2,999 2,292 47,181,200 199,383,300 152,202,100
일동홀딩스 4,208 7,435 3,227 158,876,100 278,202,850 119,326,750
대덕전자 436 5,080 4,644 11,079,300 127,795,850 116,716,550
녹십자 105 846 741 14,261,500 117,767,000 103,505,500
엔씨소프트 530 772 242 250,663,500 354,168,500 103,505,000
하나투어 93 2,067 1,974 4,881,400 107,545,300 102,663,900
한전기술 679 2,276 1,597 44,317,400 144,923,100 100,605,700
현대차 204 737 533 34,912,500 125,584,000 90,671,500
영풍제지 697 8,632 7,935 8,215,700 98,266,900 90,051,200
신세계 62 464 402 13,241,500 99,400,000 86,158,500
코스모화학 1,268 4,748 3,480 29,699,100 110,339,100 80,640,000
DL이앤씨 428 2,267 1,839 17,139,550 89,814,850 72,675,300
수산중공업 8,019 28,000 19,981 25,778,420 90,162,350 64,383,930
무림P&P 313 13,853 13,540 1,467,580 64,379,995 62,912,415
셀트리온 466 820 354 84,324,000 147,076,500 62,752,500
SK스퀘어 3 1,595 1,592 117,800 61,973,950 61,856,150
수산인더스트리 731 3,323 2,592 17,136,300 77,265,600 60,129,300
삼성엔지니어링 384 2,722 2,338 9,930,900 69,401,600 59,470,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔젯 21,871 119,167 97,296 233,554,120 1,207,807,710 974,253,590
미래나노텍 7,434 30,530 23,096 183,712,500 743,490,650 559,778,150
휴마시스 7,181 28,309 21,128 131,281,950 502,256,400 370,974,450
조광ILI 10,358 212,006 201,648 14,632,605 302,920,975 288,288,370
엘앤에프 1,394 2,618 1,224 308,462,500 577,818,100 269,355,600
탑머티리얼 1,748 6,184 4,436 80,541,000 297,712,400 217,171,400
룽투코리아 503,558 552,167 48,609 2,243,381,835 2,438,881,550 195,499,715
모아데이타 397,783 458,428 60,645 1,209,512,195 1,396,238,950 186,726,755
강원에너지 12,820 28,251 15,431 139,053,180 309,645,120 170,591,940
레인보우로보틱스 2,434 6,594 4,160 83,214,850 223,680,800 140,465,950
엔케이맥스 63 8,321 8,258 1,025,400 133,935,250 132,909,850
인텔리안테크 454 2,200 1,746 31,927,000 155,834,500 123,907,500
와이지엔터테인먼트 200 2,544 2,344 8,601,850 110,870,950 102,269,100
에스와이 196,782 217,450 20,668 880,456,855 977,703,225 97,246,370
피엔티 754 2,664 1,910 36,739,400 129,965,700 93,226,300
이원컴포텍 14 10,598 10,584 123,760 91,111,010 90,987,250
오스템임플란트 876 1,646 770 100,131,300 187,671,600 87,540,300
엔켐 2,148 3,492 1,344 138,996,800 224,401,200 85,404,400
서희건설 8,481 68,138 59,657 10,880,905 88,481,395 77,600,490
티쓰리 286,331 313,092 26,761 626,903,610 703,825,110 76,921,500
휴림로봇 18,953 51,434 32,481 42,399,895 115,018,190 72,618,295
영풍정밀 1,274 6,341 5,067 17,074,550 81,798,150 64,723,600
누보 2,652 40,812 38,160 4,415,580 67,890,690 63,475,110
비에이치아이 3,309 10,896 7,587 26,122,060 89,276,350 63,154,290
네이처셀 822 4,262 3,440 16,001,200 78,076,900 62,075,700
윤성에프앤씨 9,962 11,287 1,325 498,725,350 560,558,150 61,832,800
에코프로비엠 938 1,476 538 103,259,100 162,896,200 59,637,100
JYP Ent. 380 1,339 959 23,199,100 82,007,700 58,808,600
우리기술투자 679 12,317 11,638 3,259,375 59,153,375 55,894,000
인텍플러스 49 3,768 3,719 784,350 56,586,150 55,801,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,895,065 3,258,432 363,367 178,580,922,900 201,233,544,800 22,652,621,900
고려아연 4,431 18,998 14,567 2,858,899,000 12,301,129,000 9,442,230,000
SK 21,242 51,073 29,831 4,569,162,000 10,990,438,000 6,421,276,000
삼성전자우 11,654 118,008 106,354 665,348,200 6,744,644,400 6,079,296,200
기아 168,171 231,825 63,654 11,167,912,000 15,435,922,100 4,268,010,100
KB금융 196,863 265,774 68,911 9,634,385,800 13,050,655,550 3,416,269,750
KT 115,179 208,020 92,841 4,204,634,350 7,606,301,100 3,401,666,750
한국항공우주 49,316 120,234 70,918 2,232,090,200 5,471,121,450 3,239,031,250
롯데케미칼 26,126 44,367 18,241 4,416,806,000 7,552,890,000 3,136,084,000
셀트리온 61,306 77,916 16,610 11,017,664,500 14,032,122,000 3,014,457,500
포스코케미칼 41,297 54,773 13,476 9,292,793,000 12,284,197,000 2,991,404,000
NAVER 84,969 100,819 15,850 15,932,212,500 18,922,851,500 2,990,639,000
대성홀딩스 12 24,023 24,011 1,293,500 2,585,255,500 2,583,962,000
서울가스 217 7,306 7,089 76,979,000 2,597,251,500 2,520,272,500
한화에어로스페이스 58,675 79,680 21,005 4,046,568,500 5,564,500,800 1,517,932,300
하나금융지주 173,038 202,590 29,552 7,144,806,100 8,394,099,500 1,249,293,400
LIG넥스원 14,140 26,548 12,408 1,278,555,600 2,444,246,900 1,165,691,300
솔루엠 1,752 60,916 59,164 33,681,650 1,169,161,800 1,135,480,150
현대글로비스 12,351 18,698 6,347 2,147,178,000 3,263,976,500 1,116,798,500
신한지주 305,348 335,478 30,130 11,039,699,050 12,145,425,000 1,105,725,950
현대중공업 7,150 15,417 8,267 821,793,000 1,792,951,000 971,158,000
S-Oil 68,706 77,020 8,314 6,085,155,000 6,875,752,000 790,597,000
삼천리 321 2,575 2,254 107,053,500 859,995,500 752,942,000
삼양식품 5,044 12,272 7,228 522,655,000 1,268,813,000 746,158,000
일진머티리얼즈 38,202 49,611 11,409 2,475,919,700 3,215,259,300 739,339,600
LG디스플레이 163,061 211,429 48,368 2,368,695,150 3,092,190,450 723,495,300
LG화학우 182 2,240 2,058 58,245,500 712,516,000 654,270,500
크래프톤 22,275 25,043 2,768 5,086,195,500 5,726,636,500 640,441,000
더존비즈온 312 17,480 17,168 11,326,850 630,587,550 619,260,700
한진칼 19,416 34,143 14,727 792,985,900 1,406,050,700 613,064,800

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비올 42 4,000,042 4,000,000 101,010 8,920,102,135 8,920,001,125
다우데이타 16,084 222,287 206,203 371,260,700 4,973,726,900 4,602,466,200
에스엠 133,695 173,176 39,481 9,949,949,600 12,898,759,600 2,948,810,000
네오위즈 30,795 94,231 63,436 1,164,317,850 3,565,056,400 2,400,738,550
씨젠 73,555 103,164 29,609 2,413,767,500 3,382,244,950 968,477,450
제우스 0 25,356 25,356 0 796,969,950 796,969,950
성광벤드 55,254 88,939 33,685 874,235,950 1,412,097,600 537,861,650
원익머트리얼즈 18,055 32,955 14,900 564,342,550 1,052,358,950 488,016,400
선광 2,332 6,426 4,094 278,027,100 763,050,700 485,023,600
에이프릴바이오 19,183 42,779 23,596 334,633,000 813,031,600 478,398,600
현대에버다임 75,855 118,900 43,045 766,743,170 1,222,836,290 456,093,120
에치에프알 14,069 27,697 13,628 472,132,150 922,077,500 449,945,350
에이스토리 8,164 25,957 17,793 187,707,550 634,330,750 446,623,200
바이오에프디엔씨 3 20,003 20,000 58,250 393,165,200 393,106,950
태광 25,992 46,701 20,709 461,553,400 845,909,100 384,355,700
레고켐바이오 34,372 42,663 8,291 1,399,556,750 1,745,376,200 345,819,450
매일유업 4,241 10,118 5,877 221,604,200 528,740,100 307,135,900
아스플로 0 30,000 30,000 0 301,351,100 301,351,100
아진엑스텍 2 31,844 31,842 18,600 296,358,780 296,340,180
신화인터텍 0 81,281 81,281 0 278,049,615 278,049,615
이지바이오 6 67,257 67,251 24,720 276,413,720 276,389,000
티에스이 12,021 18,103 6,082 517,235,650 783,616,400 266,380,750
대아티아이 73,836 137,296 63,460 307,243,275 565,760,740 258,517,465
나스미디어 1,061 9,568 8,507 29,993,700 275,912,800 245,919,100
레인보우로보틱스 1,841 9,180 7,339 62,683,250 304,116,700 241,433,450
오픈엣지테크놀로지 0 25,000 25,000 0 232,695,250 232,695,250
샤페론 1,408 27,898 26,490 12,095,380 239,386,240 227,290,860
에이비엘바이오 99,123 108,304 9,181 2,412,966,950 2,639,273,350 226,306,400
코리아나 331 73,815 73,484 997,020 221,915,635 220,918,615
휴메딕스 4,208 14,004 9,796 91,265,250 305,376,250 214,111,000

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
크래프톤 3,797 13,030 9,233 861,269,000 3,002,113,500 2,140,844,500
고려아연 495 3,543 3,048 319,478,000 2,306,146,000 1,986,668,000
한국전력 46,758 146,731 99,973 924,696,850 2,909,990,500 1,985,293,650
F&F 3,079 15,128 12,049 488,992,500 2,410,656,000 1,921,663,500
S-Oil 4,041 24,633 20,592 356,460,200 2,209,550,800 1,853,090,600
씨에스윈드 3,125 23,954 20,829 238,432,900 1,872,218,400 1,633,785,500
두산밥캣 7,137 46,934 39,797 277,167,400 1,847,176,800 1,570,009,400
덴티움 103 13,607 13,504 8,735,200 1,141,562,700 1,132,827,500
오리온 3,460 11,356 7,896 381,610,500 1,261,088,500 879,478,000
LG화학 1,462 2,672 1,210 1,025,847,000 1,883,950,000 858,103,000
효성중공업 842 12,303 11,461 62,173,300 915,245,800 853,072,500
엔씨소프트 3,663 5,209 1,546 1,683,403,500 2,470,797,500 787,394,000
하이브 1,631 6,971 5,340 225,229,000 1,001,880,500 776,651,500
한화솔루션 3,331 18,536 15,205 166,636,000 928,853,100 762,217,100
SK텔레콤 4,064 18,641 14,577 201,924,650 930,312,900 728,388,250
농심 99 2,283 2,184 31,617,000 727,528,000 695,911,000
대한유화 854 5,207 4,353 135,458,500 825,053,500 689,595,000
POSCO홀딩스 1,933 4,300 2,367 557,499,500 1,243,741,500 686,242,000
현대에너지솔루션 0 10,456 10,456 0 677,479,200 677,479,200
DB손해보험 1,747 13,137 11,390 99,245,400 764,520,000 665,274,600
LS ELECTRIC 7,586 19,126 11,540 419,537,600 1,072,964,000 653,426,400
현대미포조선 713 7,677 6,964 65,203,500 701,716,500 636,513,000
한국항공우주 9,040 21,709 12,669 408,237,900 993,403,450 585,165,550
하나금융지주 7,468 20,012 12,544 308,721,800 830,474,500 521,752,700
우리금융지주 2,434 44,712 42,278 29,108,000 537,602,500 508,494,500
한국카본 35,903 76,437 40,534 443,460,900 948,682,950 505,222,050
한솔케미칼 353 2,720 2,367 73,320,500 567,031,500 493,711,000
LX세미콘 1,640 6,411 4,771 154,527,100 615,276,900 460,749,800
카카오 11,725 18,121 6,396 679,339,700 1,064,145,300 384,805,600
아모레퍼시픽 15,972 18,641 2,669 1,889,084,500 2,223,361,000 334,276,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 9,477 34,485 25,008 701,376,800 2,548,476,700 1,847,099,900
서진시스템 8,810 93,062 84,252 142,068,900 1,495,759,300 1,353,690,400
나무가 0 91,242 91,242 0 1,194,102,800 1,194,102,800
에스에프에이 1,043 23,083 22,040 41,365,050 913,718,850 872,353,800
비에이치 0 28,468 28,468 0 793,029,150 793,029,150
스튜디오드래곤 1,497 12,117 10,620 103,711,100 846,296,700 742,585,600
동진쎄미켐 1,131 21,120 19,989 39,510,450 735,360,150 695,849,700
피에스케이 235 36,442 36,207 4,409,900 693,621,350 689,211,450
티엘비 0 30,482 30,482 0 681,839,450 681,839,450
두산테스나 0 19,449 19,449 0 670,800,450 670,800,450
에이비엘바이오 10,728 35,577 24,849 259,533,500 871,520,550 611,987,050
성광벤드 5,671 43,789 38,118 89,359,000 686,131,050 596,772,050
하나머티리얼즈 97 15,528 15,431 3,733,750 597,586,750 593,853,000
피엔티 0 12,288 12,288 0 587,909,650 587,909,650
네패스 0 22,555 22,555 0 486,890,550 486,890,550
덕산네오룩스 893 11,567 10,674 35,065,500 474,885,200 439,819,700
제이브이엠 172 20,558 20,386 3,095,900 371,917,750 368,821,850
네오위즈 6,727 15,590 8,863 253,811,100 590,828,350 337,017,250
윤성에프앤씨 1,792 8,921 7,129 87,854,850 420,858,950 333,004,100
에스티팜 827 4,832 4,005 67,889,000 396,785,300 328,896,300
인텔리안테크 1,861 6,449 4,588 130,339,800 456,709,400 326,369,600
삼강엠앤티 171 12,098 11,927 4,023,100 288,937,950 284,914,850
데브시스터즈 140 4,673 4,533 6,326,500 214,685,300 208,358,800
브릿지바이오테라퓨틱스 0 16,047 16,047 0 205,016,500 205,016,500
CJ ENM 47 2,539 2,492 3,836,100 207,789,000 203,952,900
에스피지 191 10,812 10,621 3,538,350 199,706,150 196,167,800
컴투스홀딩스 0 3,510 3,510 0 164,142,350 164,142,350
ISC 102 4,290 4,188 3,606,650 151,210,000 147,603,350
아모텍 0 6,014 6,014 0 135,428,750 135,428,750
씨에스베어링 0 12,934 12,934 0 130,320,010 130,320,010

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 102,970 196,750 93,780 9,066,126,200 17,400,627,300 8,334,501,100
POSCO홀딩스 6,411 29,520 23,109 1,837,127,000 8,560,620,000 6,723,493,000
현대로템 162,981 392,966 229,985 4,569,097,700 11,055,025,000 6,485,927,300
하이브 2,572 37,460 34,888 362,091,500 5,365,412,000 5,003,320,500
LG화학 4,713 11,128 6,415 3,303,569,000 7,851,789,000 4,548,220,000
엔씨소프트 8,395 16,835 8,440 3,843,006,500 7,920,231,500 4,077,225,000
현대두산인프라코어 34,661 473,208 438,547 272,262,760 3,796,129,620 3,523,866,860
F&F 2,631 24,589 21,958 410,760,500 3,888,048,000 3,477,287,500
S-Oil 18,072 55,659 37,587 1,584,068,500 4,977,260,600 3,393,192,100
카카오 23,530 78,579 55,049 1,372,735,100 4,602,299,500 3,229,564,400
한국전력 44,678 186,377 141,699 880,668,200 3,686,006,550 2,805,338,350
덴티움 526 32,529 32,003 42,686,500 2,749,690,500 2,707,004,000
현대건설기계 13,651 54,029 40,378 737,047,250 3,049,966,800 2,312,919,550
한화솔루션 30,370 70,798 40,428 1,517,093,550 3,547,527,850 2,030,434,300
삼성바이오로직스 1,455 3,671 2,216 1,281,900,000 3,246,448,000 1,964,548,000
셀트리온 2,723 13,586 10,863 489,718,500 2,453,700,500 1,963,982,000
두산밥캣 7,790 54,924 47,134 307,165,500 2,164,420,000 1,857,254,500
DB손해보험 3,102 33,147 30,045 176,518,600 1,918,380,000 1,741,861,400
삼양식품 2,040 17,550 15,510 209,777,500 1,805,151,000 1,595,373,500
한화에어로스페이스 36,835 57,747 20,912 2,535,679,300 4,089,137,000 1,553,457,700
맥쿼리인프라 90,588 221,820 131,232 1,012,536,900 2,496,501,550 1,483,964,650
일진머티리얼즈 269 22,078 21,809 17,341,600 1,443,025,300 1,425,683,700
KB금융 18,055 46,473 28,418 884,236,450 2,283,619,600 1,399,383,150
한솔케미칼 464 7,117 6,653 96,074,000 1,482,120,500 1,386,046,500
고려아연 789 2,922 2,133 509,095,000 1,893,593,000 1,384,498,000
KT 13,185 49,958 36,773 481,758,400 1,834,623,250 1,352,864,850
현대해상 2,374 47,389 45,015 68,499,250 1,375,921,900 1,307,422,650
SK이노베이션 12,948 20,299 7,351 2,235,041,000 3,535,738,500 1,300,697,500
DL이앤씨 13,855 41,401 27,546 545,075,250 1,648,387,850 1,103,312,600
SK아이이테크놀로지 2,002 19,526 17,524 124,652,300 1,221,738,500 1,097,086,200

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 48,269 91,042 42,773 3,580,198,500 6,785,194,000 3,204,995,500
성광벤드 3,153 154,114 150,961 50,147,450 2,457,642,050 2,407,494,600
두산테스나 4,384 62,121 57,737 152,150,650 2,145,863,800 1,993,713,150
동진쎄미켐 5,754 58,806 53,052 199,338,650 2,056,669,800 1,857,331,150
ISC 14,343 61,462 47,119 495,949,450 2,204,903,000 1,708,953,550
레고켐바이오 22,083 58,374 36,291 899,973,900 2,397,314,650 1,497,340,750
덕산네오룩스 2,753 35,763 33,010 108,331,250 1,470,849,100 1,362,517,850
오스템임플란트 311 11,452 11,141 35,501,400 1,321,852,400 1,286,351,000
알테오젠 39 29,918 29,879 1,649,400 1,279,175,900 1,277,526,500
태광 12,631 78,714 66,083 223,890,750 1,414,806,300 1,190,915,550
비에이치 1,266 40,358 39,092 33,592,950 1,120,007,050 1,086,414,100
인텔리안테크 6,176 20,179 14,003 434,365,200 1,428,009,400 993,644,200
스튜디오드래곤 681 13,316 12,635 47,418,100 930,045,900 882,627,800
골프존 174 8,057 7,883 19,253,000 889,533,300 870,280,300
공구우먼 19,257 92,250 72,993 209,369,550 1,003,128,900 793,759,350
피엔티 949 17,036 16,087 45,276,350 815,967,500 770,691,150
에치에프알 5,314 26,503 21,189 173,048,150 879,515,450 706,467,300
JYP Ent. 26,763 38,079 11,316 1,622,932,300 2,314,423,100 691,490,800
에스티팜 4,767 12,859 8,092 388,623,800 1,060,991,100 672,367,300
다원시스 539 32,671 32,132 10,256,250 622,586,250 612,330,000
강원에너지 13,378 68,725 55,347 146,883,600 750,405,800 603,522,200
파크시스템스 2,200 7,710 5,510 240,343,400 839,969,400 599,626,000
KH바텍 0 39,919 39,919 0 564,722,850 564,722,850
영창케미칼 13,124 51,533 38,409 193,682,500 747,820,900 554,138,400
티에스아이 0 57,478 57,478 0 552,614,880 552,614,880
인터플렉스 0 48,012 48,012 0 542,791,100 542,791,100
로보티즈 2,902 23,153 20,251 76,837,950 617,268,650 540,430,700
피에스케이 6,739 34,700 27,961 126,830,050 665,330,800 538,500,750
나노신소재 9,440 15,209 5,769 857,593,500 1,378,255,400 520,661,900
에이비엘바이오 28,933 49,653 20,720 704,718,850 1,216,199,400 511,480,550

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 189,812 1,092,788 902,976 5,316,570,400 30,660,102,900 25,343,532,500
고려아연 384 19,876 19,492 249,506,000 12,836,649,000 12,587,143,000
한화에어로스페이스 43,767 151,754 107,987 3,007,111,400 10,548,005,600 7,540,894,200
LG화학 3,381 13,305 9,924 2,375,274,000 9,405,118,000 7,029,844,000
삼성전자 249,090 327,332 78,242 15,372,159,300 20,212,186,600 4,840,027,300
SK하이닉스 52,311 103,910 51,599 4,632,809,400 9,202,958,800 4,570,149,400
현대건설기계 28,654 95,808 67,154 1,524,021,900 5,258,464,050 3,734,442,150
현대모비스 1,266 17,969 16,703 271,327,500 3,855,293,500 3,583,966,000
CJ제일제당 2,867 11,430 8,563 1,128,630,000 4,502,832,500 3,374,202,500
현대두산인프라코어 41,430 385,765 344,335 314,806,890 3,082,325,620 2,767,518,730
KT 8,525 73,528 65,003 311,923,950 2,703,016,600 2,391,092,650
크래프톤 5,967 14,202 8,235 1,343,092,000 3,261,912,000 1,918,820,000
아모레G 1,656 43,644 41,988 51,253,000 1,373,005,350 1,321,752,350
롯데칠성 2,676 9,713 7,037 372,463,000 1,355,027,500 982,564,500
오리온 2,726 10,851 8,125 301,360,000 1,206,228,500 904,868,500
한국전력 12,681 58,199 45,518 249,988,900 1,145,926,100 895,937,200
현대제철 2,638 29,158 26,520 87,402,950 970,129,600 882,726,650
LG화학우 0 2,180 2,180 0 696,326,500 696,326,500
이구산업 0 200,116 200,116 0 692,942,685 692,942,685
티웨이항공 42 335,117 335,075 81,900 646,180,150 646,098,250
코스모신소재 17,172 27,686 10,514 1,046,899,400 1,690,326,200 643,426,800
AJ네트웍스 0 100,955 100,955 0 634,141,260 634,141,260
LG디스플레이 143,643 184,096 40,453 2,089,223,400 2,708,894,100 619,670,700
한미글로벌 2 16,696 16,694 74,500 605,919,550 605,845,050
KT&G 1,084 7,158 6,074 102,947,300 683,898,700 580,951,400
효성첨단소재 15 1,417 1,402 5,916,000 568,236,000 562,320,000
LX인터내셔널 2,457 16,415 13,958 98,031,950 655,905,600 557,873,650
SK아이이테크놀로지 337 8,784 8,447 20,965,100 549,933,800 528,968,700
세방전지 130 10,542 10,412 6,251,800 502,165,700 495,913,900
한국타이어앤테크놀로지 16,630 29,474 12,844 558,850,300 989,331,150 430,480,850

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 2,979 58,138 55,159 103,186,850 2,030,613,550 1,927,426,700
데브시스터즈 2,013 38,419 36,406 87,962,050 1,759,432,400 1,671,470,350
두산테스나 7,422 55,015 47,593 249,629,050 1,890,766,450 1,641,137,400
씨에스베어링 63,393 221,453 158,060 637,150,610 2,208,542,290 1,571,391,680
원익QnC 14,983 63,565 48,582 414,074,800 1,769,684,050 1,355,609,250
셀트리온헬스케어 1,126 16,235 15,109 74,860,700 1,078,841,600 1,003,980,900
넥슨게임즈 492 47,238 46,746 7,457,950 753,781,450 746,323,500
나이스정보통신 0 26,570 26,570 0 713,443,000 713,443,000
에이스토리 11,447 40,984 29,537 278,799,000 966,471,150 687,672,150
비엠티 943 42,912 41,969 14,710,950 687,602,800 672,891,850
메가스터디교육 85 8,842 8,757 6,399,600 665,891,300 659,491,700
한솔아이원스 0 82,428 82,428 0 653,801,540 653,801,540
인텔리안테크 3,678 12,994 9,316 260,935,600 913,731,000 652,795,400
에이프릴바이오 1,666 32,083 30,417 29,115,900 591,781,800 562,665,900
에치에프알 5,879 20,707 14,828 192,620,850 697,835,500 505,214,650
선익시스템 1,083 28,718 27,635 17,771,700 476,394,700 458,623,000
쿠콘 5,068 19,990 14,922 154,735,300 608,614,650 453,879,350
유진테크 451 17,905 17,454 11,566,650 463,943,700 452,377,050
브릿지바이오테라퓨틱스 6,444 41,991 35,547 79,913,250 520,815,400 440,902,150
진성티이씨 46,938 78,810 31,872 632,088,250 1,072,791,200 440,702,950
디이엔티 18,294 62,893 44,599 178,878,330 614,623,200 435,744,870
영풍정밀 0 31,718 31,718 0 421,210,600 421,210,600
아난티 593 65,230 64,637 3,684,770 406,331,570 402,646,800
샤페론 21,063 64,123 43,060 177,098,570 551,296,410 374,197,840
큐브엔터 327 18,107 17,780 6,327,450 354,950,950 348,623,500
쏠리드 0 58,994 58,994 0 316,712,320 316,712,320
파마리서치 7,447 11,964 4,517 483,197,200 791,345,700 308,148,500
골프존 1,470 4,240 2,770 162,461,000 469,635,700 307,174,700
피에스케이 2,297 17,990 15,693 43,614,700 344,964,800 301,350,100
에스피지 620 16,280 15,660 11,500,000 301,476,700 289,976,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 14 3,633 3,619 8,397,000 2,186,824,000 2,178,427,000
카카오 0 23,740 23,740 0 1,388,021,300 1,388,021,300
SK하이닉스 0 5,718 5,718 0 496,448,800 496,448,800
효성첨단소재 0 1,200 1,200 0 480,585,000 480,585,000
현대로템 0 13,903 13,903 0 393,995,550 393,995,550
삼성전자 6,746 12,363 5,617 417,802,000 760,921,200 343,119,200
아모레퍼시픽 0 2,424 2,424 0 288,111,500 288,111,500
BGF리테일 90 1,406 1,316 17,547,000 275,433,500 257,886,500
삼성SDI 0 290 290 0 204,010,000 204,010,000
아모레G 0 5,058 5,058 0 160,491,200 160,491,200
POSCO홀딩스 0 546 546 0 157,104,000 157,104,000
콘텐트리중앙 0 4,942 4,942 0 124,982,800 124,982,800
하나금융지주 0 2,457 2,457 0 101,715,850 101,715,850
셀트리온 0 532 532 0 95,947,000 95,947,000
삼양식품 0 815 815 0 84,760,000 84,760,000
포스코케미칼 0 351 351 0 78,661,000 78,661,000
세아제강지주 0 400 400 0 65,850,500 65,850,500
삼성전기 60 477 417 8,280,000 66,317,500 58,037,500
GS리테일 0 1,707 1,707 0 49,305,650 49,305,650
롯데칠성 0 346 346 0 48,326,500 48,326,500
코스모신소재 0 758 758 0 46,457,200 46,457,200
LX세미콘 0 380 380 0 36,355,000 36,355,000
SK텔레콤 0 678 678 0 33,795,400 33,795,400
코스모화학 0 1,300 1,300 0 30,459,900 30,459,900
크래프톤 0 122 122 0 27,790,000 27,790,000
농심 40 127 87 12,704,000 40,483,500 27,779,500
자화전자 0 989 989 0 23,342,450 23,342,450
한솔케미칼 0 111 111 0 22,941,500 22,941,500
하이브 196 349 153 26,980,000 48,502,000 21,522,000
SBS 0 606 606 0 19,233,200 19,233,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 629 20,000 19,371 4,480,950 142,345,500 137,864,550
스튜디오드래곤 0 1,318 1,318 0 92,239,700 92,239,700
에코프로 0 650 650 0 82,802,200 82,802,200
엘앤에프 0 273 273 0 60,849,700 60,849,700
에스엠 140 942 802 10,520,600 68,949,600 58,429,000
아모그린텍 0 3,208 3,208 0 45,505,450 45,505,450
파마리서치 0 620 620 0 41,078,700 41,078,700
레인보우로보틱스 0 1,300 1,300 0 40,640,000 40,640,000
인탑스 0 1,300 1,300 0 40,408,000 40,408,000
원익머트리얼즈 0 1,067 1,067 0 33,214,350 33,214,350
로보티즈 0 1,300 1,300 0 32,775,000 32,775,000
제이브이엠 0 1,789 1,789 0 32,353,950 32,353,950
아프리카TV 0 284 284 0 25,560,000 25,560,000
삼강엠앤티 0 799 799 0 19,018,450 19,018,450
티쓰리 1,814 0 -1,814 4,157,730 0 -4,157,730
사람인에이치알 298 0 -298 8,437,000 0 -8,437,000
티에프이 1,120 0 -1,120 10,819,200 0 -10,819,200
원익QnC 1,205 480 -725 32,898,150 12,976,150 -19,922,000
신흥에스이씨 404 0 -404 20,413,300 0 -20,413,300
와이지엔터테인먼트 524 0 -524 22,256,300 0 -22,256,300
아바텍 1,556 0 -1,556 28,246,650 0 -28,246,650
대원미디어 2,337 0 -2,337 30,038,600 0 -30,038,600
나노신소재 361 0 -361 32,657,900 0 -32,657,900
리노공업 206 0 -206 33,896,600 0 -33,896,600
이엔드디 1,209 0 -1,209 33,981,500 0 -33,981,500
메디톡스 280 0 -280 34,753,400 0 -34,753,400
HPSP 757 167 -590 48,293,800 10,528,400 -37,765,400
아바코 2,664 0 -2,664 43,987,500 0 -43,987,500
레고켐바이오 1,235 0 -1,235 50,514,500 0 -50,514,500
에이비엘바이오 3,035 0 -3,035 73,136,350 0 -73,136,350

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 7 3,331 3,324 2,170,000 1,034,949,500 1,032,779,500
POSCO홀딩스 11 2,962 2,951 3,157,000 861,255,500 858,098,500
크래프톤 18 3,063 3,045 4,180,500 706,999,000 702,818,500
S-Oil 5 7,205 7,200 441,400 645,547,600 645,106,200
LX세미콘 1 5,706 5,705 94,300 546,537,700 546,443,400
삼성전기 4 2,165 2,161 555,500 302,675,000 302,119,500
F&F 3 1,758 1,755 473,000 279,495,000 279,022,000
한국카본 0 21,600 21,600 0 267,936,950 267,936,950
메리츠화재 60 7,055 6,995 2,132,000 250,321,050 248,189,050
DN오토모티브 0 3,768 3,768 0 247,004,000 247,004,000
삼성바이오로직스 27 241 214 23,783,000 212,819,000 189,036,000
아모레G 0 5,652 5,652 0 180,355,200 180,355,200
삼성SDI 48 299 251 33,769,000 211,148,000 177,379,000
덴티움 1 1,909 1,908 84,800 162,838,500 162,753,700
롯데제과 0 1,000 1,000 0 128,750,000 128,750,000
대상 2 3,471 3,469 41,900 72,617,550 72,575,650
효성티앤씨 3 173 170 1,053,000 60,758,000 59,705,000
경동도시가스 0 1,700 1,700 0 39,665,000 39,665,000
씨에스윈드 184 654 470 14,047,700 50,606,300 36,558,600
현대에너지솔루션 1 523 522 63,900 33,969,100 33,905,200
셀트리온 8 185 177 1,431,000 33,329,500 31,898,500
아모레퍼시픽 8 164 156 955,000 19,657,500 18,702,500
다우기술 50 900 850 1,056,000 17,467,500 16,411,500
휴스틸 0 2,154 2,154 0 12,527,480 12,527,480
신성통상 0 3,858 3,858 0 9,586,025 9,586,025
진에어 0 566 566 0 8,224,300 8,224,300
코리안리 0 1,000 1,000 0 7,830,000 7,830,000
팬오션 0 1,468 1,468 0 7,697,180 7,697,180
한국전력 2 364 362 39,300 7,170,950 7,131,650
가온전선 0 420 420 0 6,681,000 6,681,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 361 6,208 5,847 26,625,500 458,322,000 431,696,500
에스티팜 0 2,838 2,838 0 233,750,200 233,750,200
와이지엔터테인먼트 899 5,984 5,085 38,196,800 250,378,550 212,181,750
레고켐바이오 0 4,621 4,621 0 189,629,900 189,629,900
태광 1,077 9,000 7,923 19,085,950 161,571,950 142,486,000
KH바텍 0 5,501 5,501 0 77,670,400 77,670,400
파크시스템스 0 538 538 0 58,301,100 58,301,100
스튜디오드래곤 0 799 799 0 55,549,900 55,549,900
동원개발 0 14,000 14,000 0 51,102,060 51,102,060
대신밸런스제11호스팩 303 20,000 19,697 587,820 38,100,000 37,512,180
에코프로 10 214 204 1,265,700 27,489,200 26,223,500
위세아이텍 0 2,000 2,000 0 23,600,000 23,600,000
HPSP 2 328 326 127,100 20,683,300 20,556,200
씨에스베어링 0 2,000 2,000 0 20,026,190 20,026,190
에코프로비엠 44 221 177 4,836,100 24,324,000 19,487,900
데브시스터즈 0 431 431 0 19,296,050 19,296,050
골프존 1 160 159 110,400 17,650,700 17,540,300
동국제약 0 1,000 1,000 0 16,700,000 16,700,000
알엔투테크놀로지 0 1,440 1,440 0 13,395,340 13,395,340
인크로스 0 830 830 0 12,076,800 12,076,800
펌텍코리아 0 603 603 0 9,932,550 9,932,550
현대이지웰 0 1,021 1,021 0 5,884,450 5,884,450
ISC 0 125 125 0 4,462,550 4,462,550
스타플렉스 0 550 550 0 3,002,500 3,002,500
아이디피 0 400 400 0 1,815,000 1,815,000
기산텔레콤 0 600 600 0 1,811,640 1,811,640
얼라인드 0 200 200 0 1,681,000 1,681,000
에프엔에스테크 0 200 200 0 1,669,000 1,669,000
슈프리마아이디 0 96 96 0 1,515,700 1,515,700
백금T&A 0 514 514 0 1,507,375 1,507,375

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 236,174 391,249 155,075 9,788,402,500 16,206,210,200 6,417,807,700
두산밥캣 11,832 172,300 160,468 460,964,800 6,839,899,900 6,378,935,100
삼성바이오로직스 5,963 12,767 6,804 5,263,832,000 11,283,418,000 6,019,586,000
엔씨소프트 39,229 51,365 12,136 18,259,974,000 24,148,945,000 5,888,971,000
현대두산인프라코어 236,813 910,015 673,202 1,845,257,130 7,210,857,840 5,365,600,710
한국전력 362,341 589,542 227,201 7,134,516,800 11,641,970,400 4,507,453,600
SK케미칼 2,180 44,678 42,498 222,800,500 4,574,415,500 4,351,615,000
삼성전기 260,692 288,838 28,146 36,260,602,500 40,229,848,000 3,969,245,500
아모레퍼시픽 26,850 58,142 31,292 3,203,914,500 6,951,615,500 3,747,701,000
SK바이오팜 5,735 49,005 43,270 437,010,400 3,766,426,100 3,329,415,700
한화에어로스페이스 174,716 219,220 44,504 12,185,140,300 15,392,560,000 3,207,419,700
크래프톤 25,942 39,034 13,092 5,943,265,000 8,887,807,500 2,944,542,500
카카오 433,143 481,817 48,674 25,312,289,100 28,203,306,600 2,891,017,500
SK텔레콤 59,749 117,545 57,796 2,976,256,650 5,867,092,750 2,890,836,100
현대해상 16,898 113,490 96,592 489,106,100 3,302,977,300 2,813,871,200
DL이앤씨 7,153 77,900 70,747 282,228,700 3,078,336,000 2,796,107,300
고려아연 10,928 15,159 4,231 7,052,286,000 9,829,806,000 2,777,520,000
GS건설 54,585 168,791 114,206 1,278,087,050 3,952,182,550 2,674,095,500
두산 1,061 30,062 29,001 97,343,300 2,733,964,700 2,636,621,400
아모레G 3,999 84,358 80,359 124,531,400 2,658,298,900 2,533,767,500
LG화학 29,888 32,806 2,918 21,044,201,000 23,108,607,000 2,064,406,000
에스디바이오센서 5,049 64,123 59,074 176,361,750 2,238,623,650 2,062,261,900
GS리테일 49,659 118,305 68,646 1,431,399,500 3,410,919,550 1,979,520,050
씨에스윈드 35,690 59,935 24,245 2,759,487,700 4,660,249,300 1,900,761,600
POSCO홀딩스 66,287 72,506 6,219 19,173,378,500 20,895,765,500 1,722,387,000
HSD엔진 22,888 233,614 210,726 177,727,310 1,813,893,870 1,636,166,560
쌍용C&E 17,404 256,854 239,450 108,624,360 1,603,544,640 1,494,920,280
덴티움 6,622 22,708 16,086 561,588,100 1,896,466,400 1,334,878,300
오리온 15,791 27,583 11,792 1,745,836,500 3,054,900,500 1,309,064,000
S-Oil 73,980 87,208 13,228 6,548,892,200 7,781,282,700 1,232,390,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼강엠앤티 0 193,888 193,888 0 4,610,116,650 4,610,116,650
에이비엘바이오 18,211 183,238 165,027 443,895,200 4,479,698,300 4,035,803,100
리노공업 4,700 25,463 20,763 793,646,200 4,238,806,900 3,445,160,700
유진테크 6,675 116,319 109,644 172,137,700 2,981,126,600 2,808,988,900
레고켐바이오 20,577 75,041 54,464 842,508,900 3,079,217,400 2,236,708,500
알테오젠 17,433 65,685 48,252 733,597,800 2,798,481,700 2,064,883,900
덕산네오룩스 1,800 47,896 46,096 70,280,800 1,954,062,050 1,883,781,250
스튜디오드래곤 839 24,856 24,017 58,142,200 1,728,322,100 1,670,179,900
지씨셀 14 30,867 30,853 728,000 1,600,962,700 1,600,234,700
네오위즈 0 41,805 41,805 0 1,576,891,750 1,576,891,750
비에이치 16 56,839 56,823 444,000 1,532,384,150 1,531,940,150
다원시스 24 63,579 63,555 454,800 1,211,005,550 1,210,550,750
ISC 1,895 34,623 32,728 67,764,200 1,231,007,750 1,163,243,550
솔브레인 440 5,311 4,871 95,512,600 1,159,249,800 1,063,737,200
에스에프에이 8,872 34,574 25,702 351,653,350 1,375,793,350 1,024,140,000
하나머티리얼즈 2,912 29,451 26,539 112,519,500 1,127,590,000 1,015,070,500
위메이드 198 16,190 15,992 10,928,400 904,189,400 893,261,000
골프존 514 8,195 7,681 56,811,800 907,600,500 850,788,700
네패스 14 36,616 36,602 298,900 782,015,950 781,717,050
컴투스 2 11,287 11,285 128,000 722,992,100 722,864,100
아프리카TV 13,908 21,334 7,426 1,239,245,500 1,919,262,500 680,017,000
에이스토리 5,004 32,406 27,402 120,996,750 783,177,350 662,180,600
엘앤씨바이오 10,006 32,003 21,997 254,193,600 841,338,200 587,144,600
넥스틴 0 10,390 10,390 0 581,753,900 581,753,900
인탑스 1,999 19,638 17,639 63,085,550 627,315,500 564,229,950
하나마이크론 11,311 59,000 47,689 130,998,400 684,543,200 553,544,800
더블유씨피 0 8,842 8,842 0 459,946,700 459,946,700
인텍플러스 4,999 34,070 29,071 72,753,450 532,266,900 459,513,450
나스미디어 0 15,410 15,410 0 447,137,200 447,137,200
카카오게임즈 0 9,830 9,830 0 437,313,950 437,313,950

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 721,939 1,777,292 1,055,353 20,210,964,200 50,013,658,850 29,802,694,650
고려아연 17,800 60,532 42,732 11,491,632,000 39,189,482,000 27,697,850,000
LG화학 73,267 92,350 19,083 51,515,813,000 65,088,073,000 13,572,260,000
한화에어로스페이스 342,853 524,427 181,574 23,750,246,100 36,730,340,100 12,980,094,000
현대두산인프라코어 628,491 2,096,345 1,467,854 4,908,174,710 16,643,840,010 11,735,665,300
삼성전자 14,244,378 14,423,528 179,150 879,576,768,200 890,733,384,100 11,156,615,900
한국전력 789,794 1,303,191 513,397 15,547,434,800 25,734,234,500 10,186,799,700
크래프톤 72,295 111,286 38,991 16,503,121,000 25,453,330,500 8,950,209,500
두산밥캣 106,025 320,437 214,412 4,138,309,850 12,656,476,900 8,518,167,050
하나금융지주 461,951 666,676 204,725 19,111,869,800 27,619,643,450 8,507,773,650
삼성바이오로직스 19,073 26,611 7,538 16,813,054,000 23,506,084,000 6,693,030,000
KT 282,569 458,722 176,153 10,329,634,750 16,795,329,900 6,465,695,150
현대건설기계 99,069 199,079 100,010 5,414,321,950 11,043,981,800 5,629,659,850
덴티움 16,875 77,511 60,636 1,426,273,500 6,513,507,200 5,087,233,700
F&F 34,212 65,968 31,756 5,385,177,500 10,434,150,000 5,048,972,500
아모레G 54,744 205,956 151,212 1,705,426,800 6,481,107,850 4,775,681,050
카카오 750,134 827,796 77,662 43,850,888,500 48,439,428,700 4,588,540,200
하이브 63,433 94,158 30,725 8,922,949,000 13,466,442,500 4,543,493,500
SK케미칼 7,975 51,907 43,932 818,986,000 5,316,552,500 4,497,566,500
DL이앤씨 65,998 162,102 96,104 2,598,353,700 6,417,394,250 3,819,040,550
한솔케미칼 15,067 33,127 18,060 3,134,699,500 6,911,617,500 3,776,918,000
오리온 38,195 71,128 32,933 4,227,959,000 7,889,482,000 3,661,523,000
CJ제일제당 18,610 27,268 8,658 7,315,346,500 10,735,323,500 3,419,977,000
서울가스 554 10,104 9,550 196,376,000 3,590,996,000 3,394,620,000
LG디스플레이 626,469 844,302 217,833 9,130,001,600 12,399,406,300 3,269,404,700
SK텔레콤 155,543 213,786 58,243 7,745,781,200 10,667,768,700 2,921,987,500
두산 16,041 47,297 31,256 1,456,501,100 4,311,367,400 2,854,866,300
DB손해보험 41,953 90,682 48,729 2,401,714,700 5,239,181,000 2,837,466,300
SK바이오팜 32,842 67,444 34,602 2,514,986,200 5,181,093,200 2,666,107,000
POSCO홀딩스 165,306 174,480 9,174 47,719,383,500 50,324,665,500 2,605,282,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비올 23,827 4,064,953 4,041,126 57,409,215 9,082,870,070 9,025,460,855
에스엠 331,982 399,933 67,951 24,581,476,800 29,734,300,900 5,152,824,100
두산테스나 41,463 174,523 133,060 1,416,677,150 6,026,475,550 4,609,798,400
레고켐바이오 99,190 201,687 102,497 4,049,033,500 8,271,442,200 4,222,408,700
네오위즈 65,365 170,201 104,836 2,463,719,550 6,436,634,500 3,972,914,950
에이비엘바이오 241,241 397,871 156,630 5,873,988,050 9,719,695,900 3,845,707,850
다우데이타 64,271 229,448 165,177 1,483,609,200 5,141,582,600 3,657,973,400
삼강엠앤티 115,713 263,674 147,961 2,741,392,250 6,272,536,300 3,531,144,050
성광벤드 111,964 324,385 212,421 1,769,128,400 5,156,711,650 3,387,583,250
유진테크 45,783 175,153 129,370 1,172,188,450 4,500,501,850 3,328,313,400
덕산네오룩스 38,597 109,588 70,991 1,537,759,100 4,477,396,450 2,939,637,350
비에이치 87,964 190,119 102,155 2,402,147,700 5,223,363,950 2,821,216,250
ISC 59,847 132,623 72,776 2,096,999,200 4,720,744,900 2,623,745,700
에스에프에이 51,066 99,304 48,238 2,013,663,850 3,940,095,150 1,926,431,300
씨에스베어링 164,001 342,694 178,693 1,636,639,770 3,420,243,250 1,783,603,480
인텔리안테크 33,107 58,024 24,917 2,331,638,000 4,099,970,800 1,768,332,800
골프존 8,748 24,723 15,975 966,364,100 2,734,576,000 1,768,211,900
에이스토리 40,380 112,950 72,570 963,523,300 2,711,381,750 1,747,858,450
동진쎄미켐 142,930 191,003 48,073 4,923,973,600 6,653,332,400 1,729,358,800
에치에프알 25,748 76,907 51,159 854,161,850 2,564,828,450 1,710,666,600
하나머티리얼즈 44,597 87,651 43,054 1,709,351,000 3,372,658,750 1,663,307,750
지씨셀 15,709 47,171 31,462 803,417,700 2,451,275,900 1,647,858,200
피에스케이 76,227 160,661 84,434 1,446,269,200 3,077,186,850 1,630,917,650
다원시스 62,392 140,728 78,336 1,173,491,500 2,678,988,400 1,505,496,900
네패스 64,185 131,191 67,006 1,368,139,300 2,819,803,900 1,451,664,600
알테오젠 96,699 127,042 30,343 4,069,843,400 5,406,266,450 1,336,423,050
스튜디오드래곤 46,080 64,301 18,221 3,199,745,000 4,484,546,000 1,284,801,000
나무가 27,892 123,314 95,422 369,854,750 1,614,747,500 1,244,892,750
데브시스터즈 36,860 62,971 26,111 1,665,311,050 2,874,208,000 1,208,896,950
에이프릴바이오 66,694 129,500 62,806 1,201,785,750 2,342,442,450 1,140,656,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 3,048 200,066 197,018 292,134,800 19,135,277,000 18,843,142,200
SKC 3,804 105,545 101,741 414,472,000 11,624,916,500 11,210,444,500
KT 51 186,960 186,909 1,871,850 6,831,588,650 6,829,716,800
LIG넥스원 898 43,633 42,735 80,839,400 4,029,533,100 3,948,693,700
NAVER 16,269 37,237 20,968 3,051,625,000 6,924,796,500 3,873,171,500
더존비즈온 2,400 64,019 61,619 85,683,000 2,298,231,100 2,212,548,100
현대로템 144,185 219,840 75,655 4,060,968,500 6,151,553,950 2,090,585,450
한진칼 180 26,419 26,239 7,353,000 1,080,893,600 1,073,540,600
ESR켄달스퀘어리츠 24,772 258,365 233,593 97,659,845 992,717,405 895,057,560
삼성물산 4,800 11,693 6,893 583,536,500 1,413,943,000 830,406,500
카카오 18,361 32,374 14,013 1,071,203,200 1,896,599,700 825,396,500
삼성전자 66,191 77,955 11,764 4,090,355,700 4,808,932,600 718,576,900
두산에너빌리티 49,500 89,804 40,304 817,575,900 1,485,803,600 668,227,700
한화솔루션 1,937 14,719 12,782 96,826,750 740,481,900 643,655,150
금양 27,171 47,180 20,009 855,208,150 1,470,252,750 615,044,600
LG화학 455 1,224 769 319,445,000 864,034,000 544,589,000
유니켐 33,624 466,278 432,654 43,174,310 571,355,405 528,181,095
현대차 1,179 4,129 2,950 201,566,000 705,722,500 504,156,500
SK 589 2,846 2,257 124,900,500 610,870,500 485,970,000
국도화학 29 10,215 10,186 1,348,550 473,614,800 472,266,250
포스코케미칼 6,711 8,833 2,122 1,509,545,000 1,974,703,000 465,158,000
삼성SDI 1,708 2,347 639 1,206,264,000 1,655,029,000 448,765,000
삼천리 300 1,634 1,334 100,825,000 545,443,500 444,618,500
기업은행 1,405 41,040 39,635 15,247,250 445,729,500 430,482,250
덴티움 287 4,710 4,423 24,036,000 401,406,700 377,370,700
현대건설 7,859 17,086 9,227 328,742,100 701,585,250 372,843,150
LG이노텍 323 1,472 1,149 100,896,000 457,926,000 357,030,000
세아제강지주 118 2,255 2,137 18,732,000 370,932,500 352,200,500
카카오페이 7,499 12,356 4,857 468,454,500 805,548,600 337,094,100
SK이노베이션 178 2,053 1,875 30,920,500 353,456,000 322,535,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
타이거일렉 31,751 168,101 136,350 649,323,300 3,455,279,350 2,805,956,050
ES큐브 10,000 486,423 476,423 49,000,000 2,364,949,085 2,315,949,085
에코프로비엠 3,159 18,277 15,118 349,306,600 2,017,867,300 1,668,560,700
싸이토젠 0 77,455 77,455 0 1,419,700,350 1,419,700,350
제우스 39,868 71,445 31,577 1,186,433,950 2,176,391,250 989,957,300
엘앤에프 7,660 11,149 3,489 1,722,529,200 2,472,231,500 749,702,300
위메이드 5,679 17,496 11,817 327,360,100 976,516,700 649,156,600
씨앤투스성진 0 118,951 118,951 0 591,178,135 591,178,135
WI 310,051 492,242 182,191 1,072,934,860 1,619,149,445 546,214,585
대주전자재료 334 6,093 5,759 31,126,200 554,256,100 523,129,900
제룡전기 7,146 52,572 45,426 79,643,650 578,629,100 498,985,450
엔젯 127,741 180,517 52,776 1,369,836,820 1,833,928,110 464,091,290
원익QnC 5,685 21,835 16,150 155,552,350 607,277,150 451,724,800
에스엠 9,510 15,398 5,888 702,850,600 1,145,058,900 442,208,300
강원에너지 62,671 103,321 40,650 688,724,750 1,123,119,400 434,394,650
알에스오토메이션 1,496 30,263 28,767 20,369,600 422,841,000 402,471,400
디오 0 16,324 16,324 0 339,277,150 339,277,150
에스피지 29,707 47,784 18,077 555,775,850 886,457,250 330,681,400
티에스이 409 7,855 7,446 17,810,500 342,697,700 324,887,200
인탑스 1,926 12,035 10,109 61,216,200 384,890,500 323,674,300
코미코 818 6,555 5,737 42,637,600 340,630,300 297,992,700
레인보우로보틱스 8,511 17,955 9,444 291,424,600 585,526,850 294,102,250
세종텔레콤 0 423,318 423,318 0 283,975,879 283,975,879
엠아이텍 180 23,440 23,260 2,197,500 285,477,000 283,279,500
매커스 120 33,911 33,791 994,200 278,579,100 277,584,900
이녹스첨단소재 131 9,254 9,123 3,879,150 276,789,900 272,910,750
코리아나 0 89,927 89,927 0 269,544,685 269,544,685
레고켐바이오 4,792 11,248 6,456 194,664,900 455,343,650 260,678,750
오스템임플란트 1,470 3,562 2,092 168,900,700 410,006,500 241,105,800
모아데이타 199,993 283,771 83,778 616,085,560 855,847,820 239,762,260

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,934,870 408,574 6,307,685 5 8,651,134

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 77,043,886,440 11,863,409,715 251,591,088,805 1,772,500 340,500,157,460

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,648,348 75,446 2,428,071 0 4,151,865

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 47,086,300,716 2,974,819,675 85,906,129,225 0 135,967,249,616

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2442.9 -1.39 10.51 0.0 0.95 2.03
코스피 200 316.75 -1.62 9.11 11.81 0.91 2.26
코스피 50 2177.79 -1.66 10.25 14.14 0.93 2.28
코스피 200 중소형주 1136.57 -1.05 7.99 0.0 0.81 2.08
코스피 200 초대형제외 지수 233.81 -1.43 9.03 0.0 0.84 2.22
코스피200제외 코스피지수 2989.73 -0.8 11.41 0.0 0.68 2.05
코스피 200 커뮤니케이션서비스 1871.07 1.54 13.26 0.0 1.31 1.85
코스피 200 건설 282.86 -2.54 10.34 0.0 0.92 1.47
코스피 200 중공업 283.13 -1.37 0.0 0.0 1.12 0.44
코스피 200 철강/소재 854.37 -0.45 3.49 0.0 0.48 3.19
코스피 200 에너지/화학 1652.14 -1.79 7.54 0.0 0.91 2.56
코스피 200 정보기술 2954.53 -2.73 10.32 0.0 1.11 1.35
코스피 200 금융 590.59 -1.61 4.67 0.0 0.46 5.41
코스피 200 생활소비재 877.66 -0.57 0.0 0.0 0.67 2.2
코스피 200 경기소비재 1417.28 -1.34 8.53 0.0 0.66 2.43
코스피 200 산업재 629.98 -2.03 5.73 0.0 1.2 1.47
코스피 200 헬스케어 1817.78 -0.24 30.24 0.0 3.65 0.44
음식료품 3675.13 0.12 14.49 0.0 0.91 1.5
섬유의복 427.76 -1.16 12.57 0.0 1.3 1.22
종이목재 347.59 0.32 11.28 0.0 0.55 1.75
화학 5509.94 -1.53 10.78 0.0 1.01 2.22
의약품 14740.89 -0.39 59.52 0.0 4.22 0.23
비금속광물 3078.39 -0.24 26.12 0.0 1.8 1.69
철강금속 4677.11 -0.85 4.05 0.0 0.51 3.77
기계 965.25 -1.59 20.25 0.0 1.33 1.41
전기전자 24751.86 -2.0 11.71 0.0 1.41 1.54
의료정밀 2220.45 1.43 4.04 0.0 1.17 2.57
운수장비 1840.11 -1.59 13.15 0.0 0.66 2.1
유통업 342.68 -1.73 8.43 0.0 0.68 2.72
전기가스업 773.41 -0.42 0.0 0.0 0.29 1.48
건설업 82.02 -2.68 5.89 0.0 0.51 2.86
운수창고업 1649.03 -1.77 2.71 0.0 0.83 1.32
통신업 395.12 0.64 7.07 0.0 0.74 5.43
금융업 348.98 -1.49 5.2 0.0 0.48 4.31
증권 1602.01 -2.05 4.66 0.0 0.41 6.1
보험 13253.2 -0.03 6.6 0.0 0.65 4.08
서비스업 1165.38 0.14 19.86 0.0 1.62 0.74
제조업 6468.39 -1.58 11.9 0.0 1.18 1.69
코스피 대형주 2430.63 -1.5 10.53 0.0 1.01 2.01
코스피 중형주 2695.75 -0.9 9.81 0.0 0.78 2.14
코스피 소형주 2201.17 -0.82 12.64 0.0 0.59 2.05
코스피 200 비중상한 30% 316.18 -1.62 9.11 0.0 0.91 2.26
코스피 200 비중상한 25% 313.32 -1.59 9.1 0.0 0.9 2.26
코스피 200 비중상한 20% 305.42 -1.56 9.09 0.0 0.89 2.25
코스피 200 TOP 10 1218.9 -1.47 12.96 0.0 1.33 1.32