콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221122)

금일 주식 시황 정보 (20221122)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2405.27 전일대비 14.23 포인트 하락 -0.59%
  • 코스닥 : 712.26 전일대비 6.31 포인트 하락 -0.88%
  • 코스피 200 : 312.02 전일대비 2.65 포인트 하락 -0.84%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2405.96 2426.4 2401.5 2405.27 531,445,292 7,086,751,461,250 1,901,129,947,451,713
KOSPI 대형주 2393.08 2417.06 2388.93 2392.34 74,689,113 3,863,441,708,000 1,519,703,939,314,980
KOSPI 중형주 2662.03 2666.47 2649.37 2657.0 77,502,958 1,487,453,756,101 226,016,481,041,645
KOSPI 소형주 2166.44 2176.4 2163.34 2176.15 348,799,034 1,640,801,896,503 88,509,656,918,887
KOSPI 음식료품 3681.01 3681.01 3640.77 3648.31 6,695,287 69,835,013,766 25,620,948,077,591
KOSPI 섬유의복 415.91 417.02 410.33 415.56 23,930,724 69,791,252,098 9,887,544,539,201
KOSPI 종이목재 343.86 349.22 341.62 349.22 9,420,861 25,751,260,860 2,921,874,728,110
KOSPI 화학 5409.79 5495.1 5382.37 5388.22 19,907,231 926,216,514,216 176,841,357,810,281
KOSPI 의약품 14641.0 14742.41 14542.12 14580.21 11,726,238 376,808,836,730 120,905,083,044,683
KOSPI 비금속광물 3027.29 3060.2 2978.57 2989.06 5,358,649 165,849,471,956 25,534,644,792,004
KOSPI 철강금속 4696.35 4759.18 4680.83 4754.45 86,174,992 488,396,547,136 55,195,638,810,907
KOSPI 기계 966.98 984.65 964.64 977.69 47,865,763 415,246,301,443 35,150,729,946,981
KOSPI 전기전자 24192.91 24444.14 24116.69 24167.81 50,765,720 1,462,773,173,033 722,899,932,542,810
KOSPI 의료정밀 2111.72 2157.93 2107.03 2128.1 1,404,950 25,882,522,610 5,455,909,970,975
KOSPI 운수장비 1826.72 1831.26 1816.63 1822.92 35,093,406 586,661,764,227 138,440,971,391,998
KOSPI 유통업 342.75 344.31 340.52 342.44 20,465,904 178,323,488,232 63,555,317,412,231
KOSPI 전기가스 769.57 778.75 769.2 771.79 1,052,311 32,453,086,430 20,357,970,964,150
KOSPI 건설 80.33 82.45 80.33 82.39 44,716,929 256,914,669,625 16,801,471,680,570
KOSPI 운수창고 1623.95 1623.95 1602.51 1615.21 63,542,823 335,147,188,283 38,441,478,606,693
KOSPI 통신업 395.87 399.63 395.19 397.75 2,374,803 48,999,140,260 26,245,183,828,945
KOSPI 금융 346.11 351.61 345.46 350.54 44,044,498 943,940,156,581 242,206,231,738,333
KOSPI 증권 1582.27 1660.3 1579.08 1654.41 12,284,999 72,990,993,245 22,418,030,198,211
KOSPI 보험 13343.62 13830.04 13306.37 13830.01 5,187,329 173,518,719,675 40,787,547,360,315
KOSPI 서비스업 1136.24 1138.01 1117.95 1119.1 25,451,770 629,613,722,446 153,921,709,596,847
KOSPI 제조업 6362.26 6418.75 6350.53 6354.63 301,115,022 4,648,532,100,702 1,334,939,060,851,578
KOSPI 200 312.88 315.09 311.69 312.02 113,742,666 4,660,458,531,045 1,666,642,348,022,550
KOSPI 100 2356.02 2371.72 2346.0 2347.58 60,464,634 3,623,818,829,330 1,509,469,193,651,580
KOSPI 50 2149.2 2164.16 2137.88 2139.24 36,528,284 2,920,672,683,720 1,289,510,754,116,200
KOSPI200 커뮤니케이션 1827.69 1829.76 1795.95 1798.24 5,637,174 405,102,568,450 112,849,934,143,150
KOSPI200 건설 279.44 282.91 278.88 280.8 5,202,243 250,689,484,835 41,382,262,160,480
KOSPI200 중공업 281.2 287.2 280.74 285.44 22,489,465 415,641,385,030 51,494,358,424,950
KOSPI200 철강 848.31 856.71 844.47 855.28 1,411,738 162,056,022,340 47,856,928,158,500
KOSPI200 에너지화학 1626.01 1651.97 1617.79 1619.62 5,503,150 584,375,364,100 149,521,087,479,950
KOSPI200 정보기술 2903.94 2921.9 2868.9 2871.47 16,160,409 1,129,302,715,550 547,837,851,116,050
KOSPI200 금융 592.29 601.64 590.94 600.04 26,054,443 509,926,474,790 146,961,513,399,250
KOSPI200 생활소비재 865.47 867.27 859.84 861.81 3,014,644 193,032,319,970 88,174,225,674,000
KOSPI200 경기소비재 1404.9 1405.74 1387.52 1389.83 6,575,727 328,409,968,340 137,645,526,234,705
KOSIP200 산업재 622.81 629.18 620.87 626.21 19,270,029 507,389,289,690 220,509,695,205,765
KOSPI200 헬스케어 1780.29 1790.46 1763.05 1767.89 2,423,644 174,532,937,950 122,422,236,081,250
KOSPI200 중소형주 1125.88 1138.86 1122.05 1133.57 53,278,032 1,036,639,701,715 157,162,333,907,380
KOSDAQ 716.24 719.8 711.92 712.26 876,253,377 4,907,918,721,248 329,829,714,579,478
KOSDAQ 대형주 1436.96 1442.78 1420.74 1421.09 27,654,083 1,047,154,235,150 131,447,570,006,215
KOSDAQ 중형주 654.24 658.31 651.43 651.72 122,853,976 875,552,918,453 87,781,262,113,385
KOSDAQ ETC Service 2226.36 2238.49 2213.09 2213.63 61,351,913 288,425,393,359 26,040,062,680,920
KOSDAQ IT 910.89 913.05 900.79 900.94 252,121,284 1,360,686,788,866 107,243,564,542,716
KOSDAQ 제조업 2416.7 2434.72 2409.52 2411.23 360,174,917 2,449,733,112,949 144,361,110,641,977
KSODAQ 건설 77.93 78.95 77.68 78.84 63,216,639 233,254,302,301 3,682,936,482,050
KOSDAQ 유통 419.91 422.42 418.49 420.08 60,342,279 139,062,344,506 21,045,306,413,762
KOSDAQ 운송 7561.77 7703.73 7515.65 7675.89 1,066,617 8,586,164,335 1,282,795,888,750
KOSDAQ 금융 713.68 721.35 710.69 711.54 18,853,108 107,519,627,089 9,539,736,267,327
KOSDAQ 오락 583.07 584.77 571.96 573.65 33,450,466 286,018,137,840 12,033,896,732,661
KOSDAQ 통신방송 1021.85 1034.21 1018.2 1031.4 9,738,301 34,010,205,217 4,617,555,400,991
KOSDAQ IT H/W 535.47 537.36 528.05 528.05 157,853,870 810,159,335,924 67,796,323,988,931
KOSDAQ 음식료/담배 7420.73 7481.32 7393.33 7410.99 21,186,089 85,244,803,340 5,541,031,788,085
KOSDAQ 섬유/의류 104.61 105.49 103.74 104.11 11,560,167 19,062,461,321 1,813,932,116,780
KOSDAQ 종이목재 14376.72 14487.35 14241.08 14248.11 6,606,642 22,698,641,925 2,317,557,256,825
KOSDAQ 출판 3855.09 3988.13 3835.64 3858.74 12,480,348 89,101,281,971 3,058,788,245,953
KOSDAQ 화학 2702.17 2711.87 2682.81 2689.82 59,261,283 207,248,894,948 18,876,218,669,098
KOSDAQ 제약 7252.73 7307.16 7193.35 7199.0 33,651,376 449,055,952,490 34,159,744,211,935
KOSDAQ 비금속 51361.7 51951.27 51007.72 51513.74 10,653,405 33,599,452,685 2,254,534,777,185
KOSDAQ 금속 2195.03 2227.32 2186.29 2203.46 67,606,018 523,776,203,618 9,169,640,424,715
KOSDAQ 기계장비 522.96 529.9 522.56 526.07 42,694,014 369,814,013,154 20,026,025,240,434
KOSDAQ 전기전자 1234.19 1247.99 1224.41 1226.36 33,787,938 320,921,572,904 21,037,904,023,193
KOSDAQ 의료정밀 1590.39 1598.32 1578.08 1581.65 27,395,951 165,179,775,232 13,960,500,187,177
KOSDAQ 운송장비/부품 5733.27 5787.8 5715.44 5765.01 22,939,785 92,076,003,894 10,313,580,742,704
KOSDAQ 기타제조 1307.06 1354.21 1305.51 1331.77 10,351,901 71,954,055,467 1,831,652,957,893
KOSDAQ 통신서비스 770.03 780.46 767.74 771.44 5,246,609 13,245,599,951 1,515,277,702,303
KOSDAQ 방송서비스 2964.64 3012.9 2950.2 3003.36 4,491,692 20,764,605,266 3,102,277,698,688
KOSDAQ 디지털컨텐츠 1051.49 1052.71 1031.53 1032.21 22,417,463 170,340,030,386 17,058,142,188,162
KOSDAQ SW 196.21 197.59 195.78 197.0 58,423,898 333,782,587,991 14,309,321,747,751
KOSDAQ 컴퓨터서비스 208.08 210.05 207.75 208.78 2,659,982 7,466,407,176 1,767,441,085,190
KOSDAQ 통신장비 137.01 137.01 134.43 134.65 13,333,811 54,799,294,051 6,993,029,263,770
KOSDAQ 정보기기 10.59 10.67 10.54 10.61 18,592,867 34,518,295,504 1,587,813,652,349
KOSDAQ 반도체 1347.06 1352.74 1328.79 1332.2 80,913,350 236,839,271,186 33,508,305,301,678
KOSDAQ IT부품 1091.4 1096.1 1071.61 1072.19 45,013,842 484,002,475,183 25,707,175,771,134
KOSDAQ 우량기업 1453.49 1460.02 1443.73 1444.34 95,949,852 1,227,650,273,543 161,093,574,825,730
KOSDAQ 벤처기업 1431.1 1441.97 1422.32 1423.14 227,013,553 1,037,847,058,689 43,367,740,635,600
KOSDAQ 중견기업 1589.34 1597.05 1582.79 1584.2 358,238,961 1,569,764,366,073 77,784,552,657,309
KOSDAQ 기술성장 3953.76 3985.33 3925.18 3927.36 121,376,347 992,683,238,367 34,688,930,718,587
KOSDAQ 150 1024.15 1029.48 1013.73 1014.24 39,336,122 1,113,227,156,580 147,277,685,053,945
KRX 100 4877.97 4912.32 4854.56 4860.34 67,436,173 4,092,963,266,700 1,527,110,724,342,300
KRX 자동차 1680.78 1681.32 1657.62 1661.82 6,240,416 234,801,584,589 100,954,182,940,675
KRX 반도체 2585.56 2590.92 2550.72 2553.08 10,459,610 338,578,354,960 95,462,458,639,425
KRX 헬스케어 2739.59 2757.43 2718.06 2721.76 23,220,708 607,479,033,910 175,901,242,790,265
KRX 은행 626.96 630.91 625.08 627.76 11,736,752 265,449,788,150 85,669,633,904,530
KRX 에너지화학 3108.84 3155.91 3089.77 3093.0 6,873,249 666,489,916,000 139,189,058,554,400
KRX 철강 1647.04 1670.25 1642.62 1669.93 40,510,997 269,399,284,035 49,616,901,839,360
KRX 방송통신 735.14 744.14 733.88 743.34 2,735,962 52,156,437,120 27,976,622,229,575
KRX 건설 603.57 611.22 602.86 607.48 34,904,400 393,421,864,380 47,264,426,689,535
KRX 증권 566.09 584.86 564.24 583.69 12,099,941 77,838,684,638 22,408,792,794,551
KRX 기계장비 601.69 614.11 601.17 609.73 39,967,042 837,432,714,150 210,928,493,374,860
KRX 운송 939.83 939.83 925.66 930.92 15,077,258 171,710,620,055 38,361,035,592,755
KRX 경기소비재 1047.21 1047.36 1037.16 1038.44 6,785,496 195,891,518,470 65,893,083,539,940
KRX 필수소비재 1275.4 1278.9 1266.84 1272.93 5,463,175 242,365,647,850 74,518,089,752,930
KRX 미디어&엔터 1969.36 1970.72 1923.82 1926.87 8,982,606 564,066,221,950 113,148,673,228,400
KRX 정보기술 1386.41 1395.97 1368.57 1369.24 23,984,022 1,508,424,618,450 566,071,141,853,785
KRX 유틸리티 976.11 990.59 975.54 986.43 1,573,258 47,010,757,190 22,184,911,339,750
KRX 300 1409.92 1419.11 1403.37 1404.83 140,410,310 5,681,155,996,440 1,654,774,488,838,590

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -3,361,651,877 11,814,380,674 -24,199,658,294 15,746,929,497
KOSDAQ -72,872,112,519 -9,867,375,607 161,728,158,852 -78,988,670,726
KONEX 163,519,315 -13,041,100 -153,737,553 3,259,338

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 291,631,570,446 -10,328,537,195 -17,117,999,631 -47,957,597,340 5,032,374,085 -16,401,117,831 -68,799,182,031
KOSDAQ -11,785,081,675 -6,768,905,475 -18,375,990,566 -26,942,684,386 -708,578,210 -7,160,742,957 -1,130,129,250
KONEX -887,440 0 0 170,367,355 0 -5,960,600 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 514,168,752,029 897,040,163,206 382,871,411,177
보험 113,962,127,280 103,965,800,945 -9,996,326,335
투신 248,271,176,839 246,927,597,558 -1,343,579,281
사모 344,283,618,770 174,577,144,905 -169,706,473,865
은행 4,492,388,340 6,504,410,480 2,012,022,140
기타금융 19,417,285,805 7,683,657,260 -11,733,628,545
연기금 등 1,319,937,438,954 1,204,308,047,251 -115,629,391,703
기관합계 2,564,532,788,017 2,641,006,821,605 76,474,033,588
기타법인 83,985,012,506 114,610,960,284 30,625,947,778
개인 7,874,325,846,542 7,916,421,183,526 42,095,336,984
외국인 3,754,122,454,160 3,604,434,719,637 -149,687,734,523

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 237,817,158,941 138,121,621,190 -99,695,537,751
보험 24,838,252,895 15,386,771,210 -9,451,481,685
투신 91,865,732,645 60,522,339,865 -31,343,392,780
사모 127,760,808,316 63,151,242,930 -64,609,565,386
은행 2,165,606,770 956,364,160 -1,209,242,610
기타금융 20,901,268,947 1,702,441,095 -19,198,827,852
연기금 등 52,236,549,205 47,885,559,685 -4,350,989,520
기관합계 557,585,377,719 327,726,340,135 -229,859,037,584
기타법인 104,041,087,664 58,311,912,788 -45,729,174,876
개인 8,159,706,103,074 8,565,475,096,255 405,768,993,181
외국인 1,473,777,674,714 1,343,905,135,173 -129,872,539,541

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 26,115,140 18,326,170 -7,788,970
보험 0 0 0
투신 0 0 0
사모 23,629,860 196,854,685 173,224,825
은행 0 0 0
기타금융 5,960,600 0 -5,960,600
연기금 등 0 0 0
기관합계 55,705,600 215,180,855 159,475,255
기타법인 51,106,300 27,024,150 -24,082,150
개인 1,567,250,982 1,429,917,159 -137,333,823
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 781,196 1,474,987 693,791 67,157,394,700 126,951,266,800 59,793,872,100
LG에너지솔루션 225,220 319,604 94,384 129,620,156,000 183,872,876,000 54,252,720,000
삼성전자 2,919,618 3,473,951 554,333 177,946,546,600 211,645,291,700 33,698,745,100
LG화학 139,212 185,276 46,064 97,081,907,000 128,878,756,000 31,796,849,000
기아 690,542 1,136,356 445,814 44,953,289,100 73,948,760,000 28,995,470,900
현대차 332,078 458,444 126,366 55,460,201,000 76,470,042,500 21,009,841,500
SK이노베이션 201,197 302,387 101,190 33,885,838,500 50,917,197,500 17,031,359,000
삼성SDI 123,477 147,055 23,578 85,318,134,000 101,472,932,000 16,154,798,000
삼성전자우 612,352 843,658 231,306 34,208,555,200 47,031,722,600 12,823,167,400
코스모신소재 692,631 903,117 210,486 40,346,375,300 52,708,180,000 12,361,804,700
삼성중공업 4,854,261 7,086,541 2,232,280 24,923,415,020 36,362,478,570 11,439,063,550
넷마블 552,444 763,381 210,937 28,336,896,350 39,053,360,750 10,716,464,400
LG전자 358,727 465,395 106,668 32,297,254,900 41,894,341,900 9,597,087,000
SK 51,343 95,678 44,335 10,621,219,500 19,760,604,500 9,139,385,000
신세계 24,694 63,617 38,923 5,196,737,000 13,365,452,500 8,168,715,500
SK스퀘어 198,175 417,079 218,904 7,347,575,900 15,439,648,800 8,092,072,900
카카오뱅크 5,810,215 6,072,367 262,152 152,309,353,750 159,218,497,600 6,909,143,850
일진머티리얼즈 306,272 416,833 110,561 18,707,303,200 25,497,814,400 6,790,511,200
S-Oil 246,429 318,703 72,274 21,509,846,600 27,722,234,000 6,212,387,400
세방전지 178,763 310,924 132,161 7,828,755,350 13,790,099,150 5,961,343,800
삼성전기 195,296 236,259 40,963 26,446,044,000 31,937,519,000 5,491,475,000
명신산업 484,141 797,919 313,778 8,187,317,000 13,462,027,100 5,274,710,100
크래프톤 214,933 238,661 23,728 50,654,821,000 55,872,538,000 5,217,717,000
두산퓨얼셀 804,427 939,155 134,728 28,796,362,450 33,555,689,750 4,759,327,300
하이트진로 259,367 435,833 176,466 6,924,103,150 11,577,979,650 4,653,876,500
F&F 88,273 116,945 28,672 13,304,127,000 17,823,157,500 4,519,030,500
HL만도 121,108 215,935 94,827 5,776,979,200 10,227,569,400 4,450,590,200
한국가스공사 123,309 239,440 116,131 4,195,266,650 8,140,614,900 3,945,348,250
맥쿼리인프라 466,928 813,438 346,510 5,149,257,550 8,954,997,150 3,805,739,600
GS건설 634,267 797,562 163,295 14,394,587,750 18,087,987,300 3,693,399,550

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 663,486 1,054,555 391,069 137,852,753,200 218,203,729,900 80,350,976,700
에코프로비엠 1,105,437 1,467,220 361,783 116,195,359,500 154,298,500,200 38,103,140,700
래몽래인 9,334,644 10,120,291 785,647 251,254,625,350 272,201,097,600 20,946,472,250
인벤티지랩 16,133,324 16,989,744 856,420 231,014,110,150 242,543,086,300 11,528,976,150
나노신소재 241,018 363,246 122,228 20,800,206,700 31,320,210,000 10,520,003,300
심텍 467,771 768,230 300,459 15,446,290,700 25,391,882,650 9,945,591,950
핀텔 3,584,290 4,786,689 1,202,399 28,786,003,120 38,532,992,300 9,746,989,180
샤페론 4,089,321 5,311,675 1,222,354 29,648,783,620 38,625,233,900 8,976,450,280
하이드로리튬 16,289,370 16,574,571 285,201 432,390,776,750 439,978,531,150 7,587,754,400
현대바이오 2,415,590 2,641,514 225,924 64,893,193,750 71,180,479,200 6,287,285,450
아프리카TV 452,804 520,770 67,966 39,407,629,200 45,314,922,100 5,907,292,900
알테오젠 420,511 562,958 142,447 16,272,466,250 21,833,175,750 5,560,709,500
와이지엔터테인먼트 338,067 472,996 134,929 13,671,326,000 19,099,471,350 5,428,145,350
제주맥주 46,260,096 48,423,244 2,163,148 102,523,080,920 107,373,231,925 4,850,151,005
대주전자재료 150,186 205,088 54,902 12,923,411,900 17,655,518,100 4,732,106,200
엔켐 298,370 375,418 77,048 17,761,724,300 22,364,607,300 4,602,883,000
비올 4,134,356 6,084,175 1,949,819 9,928,795,540 14,440,313,940 4,511,518,400
파라다이스 546,598 821,626 275,028 8,732,764,900 13,088,130,500 4,355,365,600
현대에버다임 2,133,659 2,558,027 424,368 19,781,229,940 23,857,427,030 4,076,197,090
골든센츄리 16,901,672 23,701,157 6,799,485 11,680,422,123 15,664,736,563 3,984,314,440
위지윅스튜디오 705,025 931,771 226,746 12,355,593,250 16,336,133,900 3,980,540,650
엔젯 7,063,653 7,396,818 333,165 83,807,753,700 87,708,757,250 3,901,003,550
오스템임플란트 128,609 160,398 31,789 14,253,403,500 17,777,168,800 3,523,765,300
HLB 522,097 619,218 97,121 18,687,922,900 22,145,833,700 3,457,910,800
다날 703,046 1,310,499 607,453 3,988,470,650 7,435,965,190 3,447,494,540
원준 232,674 404,598 171,924 4,533,071,750 7,920,818,350 3,387,746,600
골프존 26,717 57,848 31,131 2,842,616,400 6,146,945,000 3,304,328,600
데브시스터즈 108,413 183,995 75,582 4,664,054,000 7,950,546,500 3,286,492,500
우리기술투자 605,577 1,299,879 694,302 2,701,683,750 5,808,765,775 3,107,082,025
피엔티 404,960 469,108 64,148 19,097,234,950 22,091,566,050 2,994,331,100

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 229,177 325,556 96,379 132,039,719,000 187,333,747,000 55,294,028,000
KCC 21,126 253,442 232,316 5,264,359,000 59,852,666,500 54,588,307,500
삼성SDI 136,514 174,319 37,805 94,312,122,000 120,456,125,000 26,144,003,000
한화솔루션 373,306 868,063 494,757 19,114,274,250 44,504,761,800 25,390,487,550
포스코케미칼 171,466 254,254 82,788 38,130,132,000 56,330,758,500 18,200,626,500
두산에너빌리티 1,183,088 2,192,560 1,009,472 19,640,962,300 36,388,780,300 16,747,818,000
카카오페이 469,476 740,514 271,038 27,750,131,200 43,938,566,200 16,188,435,000
NAVER 350,079 422,192 72,113 63,892,413,000 76,992,717,500 13,100,304,500
삼성물산 119,173 224,671 105,498 14,543,059,000 27,455,923,500 12,912,864,500
엔씨소프트 44,728 72,029 27,301 20,317,290,500 32,759,975,000 12,442,684,500
우리금융지주 1,009,175 1,992,332 983,157 12,219,299,250 24,152,765,750 11,933,466,500
현대건설 236,846 475,563 238,717 9,493,207,600 19,030,798,750 9,537,591,150
카카오 742,161 905,034 162,873 41,473,331,700 50,625,446,300 9,152,114,600
LG전자 224,006 321,228 97,222 20,170,627,900 28,902,881,900 8,732,254,000
코스모신소재 116,299 246,476 130,177 6,856,136,000 14,340,041,900 7,483,905,900
HL만도 135,003 286,859 151,856 6,411,274,350 13,698,547,000 7,287,272,650
한국항공우주 405,701 560,384 154,683 18,784,402,000 26,049,293,600 7,264,891,600
카카오뱅크 2,343,286 2,608,292 265,006 61,854,850,700 68,548,254,450 6,693,403,750
현대미포조선 121,944 187,385 65,441 11,034,227,200 16,979,098,700 5,944,871,500
한솔케미칼 29,284 58,739 29,455 5,895,119,500 11,796,872,000 5,901,752,500
호텔신라 323,334 405,952 82,618 22,765,794,700 28,644,360,600 5,878,565,900
팬오션 1,411,740 2,528,008 1,116,268 7,226,292,030 12,927,730,010 5,701,437,980
HMM 624,979 875,530 250,551 12,701,880,950 17,754,605,250 5,052,724,300
대한항공 459,502 654,699 195,197 11,300,141,750 16,120,629,700 4,820,487,950
현대차 195,455 224,228 28,773 32,667,496,700 37,485,478,200 4,817,981,500
DB하이텍 365,540 465,407 99,867 17,044,637,000 21,776,143,700 4,731,506,700
메리츠증권 3,329,695 4,105,973 776,278 18,710,570,355 23,439,857,365 4,729,287,010
현대해상 111,428 271,494 160,066 3,237,280,900 7,890,675,150 4,653,394,250
현대글로비스 38,683 64,299 25,616 6,685,339,500 11,100,570,500 4,415,231,000
SK바이오팜 89,350 148,053 58,703 6,569,748,100 10,832,669,800 4,262,921,700

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 32,162 95,038 62,876 4,040,470,600 11,955,670,200 7,915,199,600
파라다이스 516,641 966,735 450,094 8,281,305,800 15,427,984,300 7,146,678,500
에코프로 159,424 211,353 51,929 19,593,806,700 25,950,409,700 6,356,603,000
동진쎄미켐 148,160 322,373 174,213 4,976,271,250 10,808,702,900 5,832,431,650
에스엠 177,785 252,291 74,506 13,291,411,200 18,768,481,700 5,477,070,500
에이비엘바이오 188,936 415,667 226,731 4,509,346,250 9,842,545,550 5,333,199,300
JYP Ent. 186,795 269,378 82,583 11,079,423,700 15,951,667,100 4,872,243,400
네이처셀 423,921 674,711 250,790 8,018,067,400 12,778,577,550 4,760,510,150
두산테스나 127,916 273,339 145,423 4,148,835,250 8,766,265,250 4,617,430,000
셀트리온헬스케어 175,496 246,088 70,592 11,397,092,400 15,965,623,100 4,568,530,700
더블유씨피 35,602 121,623 86,021 1,795,450,750 6,130,673,250 4,335,222,500
다우데이타 150,349 316,753 166,404 3,452,406,100 7,111,337,050 3,658,930,950
웰크론한텍 2,135,535 2,745,779 610,244 10,677,861,560 13,902,257,210 3,224,395,650
삼강엠앤티 302,950 430,012 127,062 7,099,482,850 10,072,008,200 2,972,525,350
카나리아바이오 536,786 749,789 213,003 7,888,252,250 10,835,412,750 2,947,160,500
비에이치 147,583 249,560 101,977 3,965,585,950 6,682,357,250 2,716,771,300
천보 36,199 47,327 11,128 8,495,157,600 11,116,180,300 2,621,022,700
클래시스 203,966 333,196 129,230 3,811,901,550 6,271,671,750 2,459,770,200
에스티큐브 251,563 385,730 134,167 4,494,359,950 6,907,504,250 2,413,144,300
에스앤에스텍 148,485 229,839 81,354 4,192,789,850 6,547,228,450 2,354,438,600
바이오니아 95,925 166,209 70,284 3,206,248,000 5,551,613,700 2,345,365,700
카카오게임즈 185,960 239,198 53,238 7,797,730,800 10,110,531,400 2,312,800,600
피에스케이 101,998 218,947 116,949 1,867,117,100 4,003,591,550 2,136,474,450
신라젠 435,010 645,100 210,090 4,315,742,370 6,395,539,970 2,079,797,600
제이시스메디칼 247,779 503,545 255,766 1,992,338,110 4,005,265,120 2,012,927,010
이녹스첨단소재 63,759 133,637 69,878 1,805,589,950 3,790,492,050 1,984,902,100
핀텔 1,336,419 1,512,739 176,320 10,883,066,390 12,859,494,140 1,976,427,750
샤페론 940,893 1,105,552 164,659 6,870,326,590 8,659,341,310 1,789,014,720
하나머티리얼즈 53,322 101,439 48,117 1,952,187,700 3,727,661,550 1,775,473,850
원익IPS 125,562 188,406 62,844 3,524,503,800 5,297,330,450 1,772,826,650

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 1,247 5,248 4,001 276,526,000 1,158,493,500 881,967,500
SK바이오사이언스 1,036 10,741 9,705 91,259,300 955,817,200 864,557,900
POSCO홀딩스 311 2,235 1,924 90,419,000 643,590,500 553,171,500
LG에너지솔루션 1,524 2,187 663 873,422,000 1,267,914,000 394,492,000
삼성SDI 397 876 479 273,069,000 603,143,000 330,074,000
일동제약 12,042 20,508 8,466 464,811,200 777,903,900 313,092,700
STX 19,961 53,981 34,020 145,642,530 383,617,780 237,975,250
신한지주 11 3,996 3,985 399,400 145,049,950 144,650,550
한전기술 878 2,973 2,095 55,624,700 186,661,000 131,036,300
이엔플러스 18,449 39,427 20,978 112,985,080 238,574,700 125,589,620
제주항공 35,751 49,487 13,736 351,125,480 472,610,040 121,484,560
삼성중공업 7,971 29,937 21,966 40,946,100 153,223,230 112,277,130
신세계 3 508 505 633,500 107,047,500 106,414,000
SKC 400 1,440 1,040 41,818,000 147,029,000 105,211,000
더존비즈온 41 2,934 2,893 1,472,200 105,061,350 103,589,150
한화에어로스페이스 368 1,768 1,400 26,653,700 128,823,200 102,169,500
메리츠화재 1,128 3,296 2,168 51,672,750 152,519,550 100,846,800
LG화학 534 683 149 372,294,000 472,283,000 99,989,000
SK스퀘어 113 2,765 2,652 4,220,900 102,983,300 98,762,400
SK이노베이션 275 834 559 46,003,000 140,092,000 94,089,000
셀트리온 423 940 517 74,849,000 166,493,000 91,644,000
하이트진로 289 3,640 3,351 7,470,300 96,211,450 88,741,150
한솔케미칼 61 498 437 12,238,000 100,704,000 88,466,000
금양 22,569 25,025 2,456 740,815,700 821,360,300 80,544,600
이수화학 4,986 7,871 2,885 135,235,750 213,681,500 78,445,750
신대양제지 0 850 850 0 70,340,400 70,340,400
DB손해보험 22 1,226 1,204 1,278,600 70,868,400 69,589,800
S-Oil 1,178 1,975 797 103,300,000 172,084,800 68,784,800
카카오 5,012 6,318 1,306 285,751,000 351,415,600 65,664,600
대한전선 28,706 64,815 36,109 49,312,220 111,487,130 62,174,910

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
래몽래인 19,048 39,401 20,353 509,028,650 1,068,202,650 559,174,000
폴라리스우노 49,288 316,816 267,528 51,235,265 315,605,974 264,370,709
인벤티지랩 41,301 54,626 13,325 579,972,250 776,049,800 196,077,550
KH 건설 604,065 811,013 206,948 380,303,583 505,843,117 125,539,534
바이오플러스 1 3,895 3,894 29,400 112,507,750 112,478,350
엔케이맥스 528 7,665 7,137 8,204,000 120,407,550 112,203,550
스튜디오산타클로스 4,208 15,151 10,943 43,024,650 144,575,030 101,550,380
와이지엔터테인먼트 106 2,557 2,451 4,249,000 103,731,350 99,482,350
에코프로비엠 3,751 4,666 915 394,144,100 492,135,200 97,991,100
제우스 777 3,167 2,390 24,285,500 99,858,500 75,573,000
로보티즈 2,354 4,875 2,521 63,782,650 135,454,900 71,672,250
디와이피엔에프 85 1,810 1,725 3,451,000 74,470,800 71,019,800
현대바이오 3,913 6,431 2,518 104,732,500 172,402,300 67,669,800
서진시스템 664 4,334 3,670 10,830,100 70,766,350 59,936,250
에스아이리소스 0 82,703 82,703 0 56,636,858 56,636,858
ISC 138 1,772 1,634 4,721,650 60,434,950 55,713,300
다우데이타 2,271 4,580 2,309 51,982,300 105,288,750 53,306,450
에이비온 0 8,440 8,440 0 52,686,180 52,686,180
웰크론한텍 234,624 245,518 10,894 1,191,496,505 1,243,069,370 51,572,865
미코 200 5,538 5,338 1,870,000 51,802,340 49,932,340
에너토크 9,110 13,831 4,721 90,885,240 140,328,400 49,443,160
샤페론 6,200 12,804 6,604 45,247,000 93,000,910 47,753,910
나무가 6,148 9,637 3,489 82,743,850 130,436,050 47,692,200
뉴인텍 0 16,220 16,220 0 46,162,025 46,162,025
대주전자재료 177 708 531 15,237,200 61,173,200 45,936,000
나노신소재 379 892 513 32,440,200 76,844,300 44,404,100
파라다이스 175 2,971 2,796 2,840,000 46,921,950 44,081,950
국일제지 6,651 22,916 16,265 17,271,735 59,432,115 42,160,380
원준 114 2,171 2,057 2,226,900 42,310,500 40,083,600
이루온 3,277 16,300 13,023 9,782,910 48,705,370 38,922,460

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,350,411 2,895,503 1,545,092 82,367,318,600 176,593,000,400 94,225,681,800
SK하이닉스 149,821 430,951 281,130 12,889,306,400 37,081,090,500 24,191,784,100
고려아연 3,972 27,818 23,846 2,572,707,000 18,003,078,000 15,430,371,000
카카오 121,639 348,160 226,521 6,797,335,200 19,521,704,200 12,724,369,000
NAVER 35,869 102,040 66,171 6,530,296,500 18,578,273,000 12,047,976,500
현대차 32,812 102,813 70,001 5,480,724,500 17,178,844,000 11,698,119,500
LG화학 29,444 44,702 15,258 20,591,869,000 30,863,511,000 10,271,642,000
KT 127,749 387,687 259,938 4,668,795,300 14,207,139,850 9,538,344,550
SK 8,403 54,491 46,088 1,740,951,000 11,269,802,000 9,528,851,000
롯데케미칼 21,291 74,652 53,361 3,602,277,000 12,666,266,500 9,063,989,500
KB금융 93,889 253,117 159,228 4,669,229,600 12,579,338,700 7,910,109,100
신한지주 117,173 323,458 206,285 4,264,412,900 11,766,986,550 7,502,573,650
셀트리온 49,203 91,236 42,033 8,708,557,000 16,138,922,500 7,430,365,500
POSCO홀딩스 37,510 61,783 24,273 10,882,564,000 17,860,483,000 6,977,919,000
두산에너빌리티 99,922 481,334 381,412 1,659,896,850 7,995,444,250 6,335,547,400
LG생활건강 2,042 11,737 9,695 1,290,714,000 7,429,420,000 6,138,706,000
기아 87,382 180,249 92,867 5,685,840,500 11,729,132,100 6,043,291,600
크래프톤 7,855 32,572 24,717 1,827,519,500 7,669,330,000 5,841,810,500
삼성전자우 3,174 105,671 102,497 178,875,000 5,922,318,200 5,743,443,200
삼성SDI 24,515 32,588 8,073 16,958,573,000 22,530,334,000 5,571,761,000
KT&G 18,773 75,854 57,081 1,790,151,200 7,225,255,000 5,435,103,800
LG전자 33,294 91,982 58,688 2,992,825,800 8,270,755,500 5,277,929,700
우리금융지주 114,413 518,514 404,101 1,388,203,650 6,272,799,850 4,884,596,200
삼성물산 26,208 65,229 39,021 3,199,131,000 7,966,629,000 4,767,498,000
LG 15,642 61,890 46,248 1,316,170,900 5,199,941,900 3,883,771,000
현대로템 36,256 166,649 130,393 1,043,888,900 4,843,058,000 3,799,169,100
LG이노텍 12,316 24,286 11,970 3,762,208,000 7,450,378,000 3,688,170,000
현대모비스 26,708 42,712 16,004 5,701,013,000 9,107,718,000 3,406,705,000
하나금융지주 94,052 170,325 76,273 3,946,287,950 7,139,979,200 3,193,691,250
GS건설 146,721 277,586 130,865 3,336,741,400 6,312,333,500 2,975,592,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 73,568 138,802 65,234 5,468,961,500 10,338,865,400 4,869,903,900
다우데이타 16,012 185,577 169,565 355,762,300 4,219,705,300 3,863,943,000
네오위즈 39,328 124,364 85,036 1,506,782,250 4,754,306,350 3,247,524,100
씨젠 59,325 92,762 33,437 1,882,720,100 2,942,119,100 1,059,399,000
클래시스 22,282 68,073 45,791 422,942,950 1,275,041,150 852,098,200
비엠티 0 29,820 29,820 0 482,422,350 482,422,350
CJ ENM 20,519 26,225 5,706 1,644,577,400 2,116,806,300 472,228,900
레인보우로보틱스 1,089 14,424 13,335 37,320,150 494,984,950 457,664,800
큐브엔터 6,910 31,017 24,107 128,288,400 579,635,500 451,347,100
하이비젼시스템 424 24,072 23,648 7,781,250 441,115,250 433,334,000
엠게임 551 55,688 55,137 4,015,050 409,613,340 405,598,290
에이스토리 5,972 21,485 15,513 144,829,900 526,267,700 381,437,800
네오위즈홀딩스 9,452 18,802 9,350 290,030,800 590,371,200 300,340,400
엘오티베큠 5,241 29,001 23,760 61,325,300 339,245,850 277,920,550
선광 946 3,177 2,231 114,221,600 383,273,500 269,051,900
태광 2,038 16,701 14,663 35,264,750 300,146,600 264,881,850
매일유업 4,258 8,585 4,327 221,821,400 451,379,500 229,558,100
엔켐 8,707 12,578 3,871 520,882,800 749,776,100 228,893,300
원준 557 11,552 10,995 11,040,850 223,700,700 212,659,850
제이티 0 28,996 28,996 0 207,839,740 207,839,740
야스 0 21,138 21,138 0 192,653,380 192,653,380
제우스 13 5,886 5,873 405,350 185,625,550 185,220,200
바이오에프디엔씨 3 10,002 9,999 55,750 183,650,100 183,594,350
비츠로셀 0 13,499 13,499 0 182,271,800 182,271,800
헥토파이낸셜 5 7,187 7,182 122,800 175,844,300 175,721,500
에이치엘사이언스 697 10,029 9,332 12,934,700 187,771,000 174,836,300
이지바이오 5 42,515 42,510 20,565 173,738,045 173,717,480
제룡전기 2,794 17,505 14,711 31,996,200 203,979,200 171,983,000
탑머티리얼 1 3,501 3,500 46,400 155,797,450 155,751,050
브이티지엠피 110 27,800 27,690 587,600 149,201,410 148,613,810

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 8,029 117,415 109,386 415,470,200 6,020,407,000 5,604,936,800
현대백화점 333 64,393 64,060 19,365,900 3,713,785,800 3,694,419,900
현대로템 2,779 100,986 98,207 80,915,300 2,898,956,350 2,818,041,050
현대두산인프라코어 4,990 359,894 354,904 38,238,970 2,839,503,760 2,801,264,790
LS 12,289 48,104 35,815 840,831,000 3,411,536,100 2,570,705,100
두산 212 25,443 25,231 20,638,400 2,469,471,700 2,448,833,300
크래프톤 1,471 11,179 9,708 341,595,000 2,659,926,000 2,318,331,000
LS ELECTRIC 3,546 43,304 39,758 200,292,300 2,492,676,200 2,292,383,900
고려아연 1,660 4,970 3,310 1,071,162,000 3,225,042,000 2,153,880,000
KB금융 10,507 48,964 38,457 521,502,150 2,438,866,050 1,917,363,900
POSCO홀딩스 1,076 6,098 5,022 310,573,000 1,773,000,500 1,462,427,500
LIG넥스원 1,937 17,358 15,421 182,764,000 1,631,218,900 1,448,454,900
SK텔레콤 12,709 39,208 26,499 632,623,000 1,952,209,200 1,319,586,200
코오롱글로벌 0 50,008 50,008 0 1,087,314,150 1,087,314,150
한화에어로스페이스 2,340 16,903 14,563 169,039,100 1,221,265,800 1,052,226,700
대한유화 2,238 8,527 6,289 347,790,000 1,363,674,500 1,015,884,500
효성중공업 3,450 15,961 12,511 266,696,100 1,243,706,700 977,010,600
롯데케미칼 7,356 12,809 5,453 1,248,065,500 2,181,834,500 933,769,000
한국항공우주 631 20,468 19,837 29,393,800 948,711,450 919,317,650
제주항공 2,375 94,952 92,577 23,717,500 937,256,190 913,538,690
KT&G 3,546 13,097 9,551 338,241,200 1,244,828,900 906,587,700
LG이노텍 1,113 3,967 2,854 337,310,500 1,224,331,500 887,021,000
롯데칠성 18 6,191 6,173 2,527,000 872,106,000 869,579,000
현대건설기계 8,047 22,117 14,070 471,367,100 1,297,800,800 826,433,700
HD현대 248 13,139 12,891 15,778,600 838,050,200 822,271,600
세아제강지주 0 4,998 4,998 0 813,864,000 813,864,000
기업은행 7,016 81,118 74,102 76,540,300 889,805,350 813,265,050
GS리테일 1,391 27,269 25,878 40,005,050 789,753,750 749,748,700
삼양식품 77 6,390 6,313 8,290,000 689,348,500 681,058,500
삼성물산 1,692 5,472 3,780 205,857,000 668,742,500 462,885,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티엘비 0 59,004 59,004 0 1,361,655,950 1,361,655,950
아프리카TV 2,352 18,046 15,694 202,329,200 1,562,905,300 1,360,576,100
서진시스템 0 45,683 45,683 0 744,132,050 744,132,050
삼강엠앤티 2,736 27,817 25,081 64,470,200 655,347,150 590,876,950
태광 2,762 27,623 24,861 48,294,150 497,317,300 449,023,150
성광벤드 11,017 36,145 25,128 173,729,800 568,742,800 395,013,000
엔켐 1,115 6,796 5,681 65,967,200 404,522,200 338,555,000
에스에프에이 1,446 9,773 8,327 56,245,000 387,459,900 331,214,900
ISC 0 9,488 9,488 0 323,119,950 323,119,950
나무가 0 22,883 22,883 0 308,733,450 308,733,450
피에스케이 533 15,675 15,142 9,798,100 285,366,950 275,568,850
하이비젼시스템 0 14,699 14,699 0 270,295,250 270,295,250
에코마케팅 0 16,994 16,994 0 228,112,250 228,112,250
인텔리안테크 2,348 5,327 2,979 166,454,600 378,436,200 211,981,600
티에스아이 0 20,606 20,606 0 199,419,430 199,419,430
아이디스 0 8,308 8,308 0 189,489,400 189,489,400
CJ프레시웨이 0 5,825 5,825 0 183,664,250 183,664,250
HPSP 595 3,274 2,679 35,604,400 195,840,400 160,236,000
제이브이엠 0 8,114 8,114 0 149,466,800 149,466,800
비에이치 0 5,459 5,459 0 147,367,300 147,367,300
에코프로 246 1,455 1,209 30,448,700 176,357,600 145,908,900
코웰패션 0 26,748 26,748 0 139,333,530 139,333,530
동진쎄미켐 3,537 7,659 4,122 117,194,750 256,098,750 138,904,000
카카오게임즈 0 3,183 3,183 0 136,918,950 136,918,950
레인보우로보틱스 0 3,444 3,444 0 120,725,900 120,725,900
덕산하이메탈 0 20,444 20,444 0 111,148,290 111,148,290
파마리서치 35 1,698 1,663 2,288,000 109,943,600 107,655,600
아바텍 0 5,670 5,670 0 105,180,100 105,180,100
스튜디오드래곤 6,985 7,955 970 470,631,700 564,811,500 94,179,800
NHN한국사이버결제 1,726 7,572 5,846 22,403,150 100,987,700 78,584,550

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠화재 267,143 511,520 244,377 12,180,208,750 23,619,771,100 11,439,562,350
한화솔루션 18,201 196,932 178,731 927,778,350 10,154,902,600 9,227,124,250
롯데케미칼 5,710 41,383 35,673 967,651,500 7,048,685,000 6,081,033,500
LG화학 11,086 18,322 7,236 7,648,629,000 12,833,473,000 5,184,844,000
현대로템 68,834 244,221 175,387 1,979,064,050 7,078,497,350 5,099,433,300
제주항공 113,393 627,078 513,685 1,112,555,270 6,117,953,240 5,005,397,970
POSCO홀딩스 3,766 17,140 13,374 1,084,454,500 5,000,479,000 3,916,024,500
크래프톤 10,711 27,041 16,330 2,445,956,500 6,339,020,000 3,893,063,500
LS ELECTRIC 4,677 65,511 60,834 265,270,600 3,789,341,500 3,524,070,900
현대두산인프라코어 13,356 408,369 395,013 104,865,420 3,227,382,830 3,122,517,410
씨에스윈드 19,185 57,134 37,949 1,461,635,500 4,401,448,000 2,939,812,500
LG이노텍 7,100 16,069 8,969 2,152,254,500 4,907,660,500 2,755,406,000
고려아연 5,340 8,976 3,636 3,454,160,000 5,835,940,000 2,381,780,000
한화에어로스페이스 46,624 79,575 32,951 3,372,056,800 5,750,271,700 2,378,214,900
두산 9,681 31,365 21,684 948,743,000 3,057,121,400 2,108,378,400
LS 5,001 33,199 28,198 348,472,000 2,349,375,000 2,000,903,000
S-Oil 17,226 39,064 21,838 1,500,027,000 3,429,240,500 1,929,213,500
우리금융지주 15,143 164,537 149,394 183,158,800 1,994,302,300 1,811,143,500
SK하이닉스 47,563 68,281 20,718 4,096,482,700 5,872,280,400 1,775,797,700
CJ제일제당 2,097 6,532 4,435 830,012,500 2,599,163,000 1,769,150,500
현대해상 7,507 67,271 59,764 218,291,250 1,960,570,250 1,742,279,000
하이브 3,929 16,536 12,607 529,940,000 2,263,685,500 1,733,745,500
현대중공업 1,249 15,925 14,676 142,963,500 1,847,340,500 1,704,377,000
LG디스플레이 19,046 132,442 113,396 279,443,950 1,939,215,700 1,659,771,750
한국항공우주 7,325 40,248 32,923 340,781,700 1,875,768,200 1,534,986,500
세진중공업 15,068 251,541 236,473 89,296,890 1,541,959,920 1,452,663,030
KB금융 8,410 37,273 28,863 418,233,600 1,854,658,850 1,436,425,250
삼성전자우 2,144 25,409 23,265 118,731,700 1,407,035,800 1,288,304,100
LG생활건강 1,017 2,901 1,884 641,987,000 1,809,318,000 1,167,331,000
한미글로벌 356 30,748 30,392 12,168,300 1,107,201,200 1,095,032,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에치에프알 7,191 64,748 57,557 247,443,550 2,251,193,250 2,003,749,700
레인보우로보틱스 5,627 46,177 40,550 194,591,900 1,605,856,950 1,411,265,050
골프존 2,855 15,716 12,861 302,942,300 1,672,860,000 1,369,917,700
JYP Ent. 7,380 26,080 18,700 438,052,100 1,543,342,600 1,105,290,500
이노와이어리스 1,598 22,967 21,369 46,838,600 686,156,350 639,317,750
나무가 10,674 56,462 45,788 143,629,750 762,546,300 618,916,550
유진테크 38 23,702 23,664 942,150 601,719,950 600,777,800
에이스토리 16,149 38,040 21,891 391,045,800 926,262,050 535,216,250
뉴프렉스 28,666 103,770 75,104 202,561,790 735,250,760 532,688,970
원텍 138,166 270,272 132,106 508,169,330 1,026,431,035 518,261,705
로보티즈 12,946 32,783 19,837 363,496,400 880,327,500 516,831,100
다원시스 0 26,732 26,732 0 505,295,550 505,295,550
네오위즈 10,374 23,304 12,930 397,766,650 891,339,400 493,572,750
하이비젼시스템 20,289 47,194 26,905 372,433,550 862,365,200 489,931,650
삼강엠앤티 6,276 26,465 20,189 147,256,200 622,404,950 475,148,750
ISC 369 13,733 13,364 12,364,100 471,405,300 459,041,200
제룡전기 13,500 51,891 38,391 150,522,000 606,921,900 456,399,900
리노공업 1,401 4,128 2,727 234,488,600 690,584,000 456,095,400
진성티이씨 29,799 58,564 28,765 436,859,600 868,539,000 431,679,400
태광 14,730 38,430 23,700 262,264,750 692,654,050 430,389,300
비올 105,717 260,742 155,025 245,286,220 659,577,165 414,290,945
인텔리안테크 4,027 9,551 5,524 284,624,300 681,939,900 397,315,600
피에스케이 411 21,833 21,422 7,379,500 401,340,650 393,961,150
엘앤씨바이오 11,349 28,181 16,832 273,195,750 661,546,800 388,351,050
티에스아이 4,818 41,193 36,375 45,865,930 397,884,940 352,019,010
오스템임플란트 1,547 4,507 2,960 170,732,300 498,627,700 327,895,400
스튜디오드래곤 3,321 7,718 4,397 229,834,700 538,062,400 308,227,700
펄어비스 0 6,985 6,985 0 294,482,150 294,482,150
덕산네오룩스 12,322 19,525 7,203 477,523,100 764,439,300 286,916,200
레고켐바이오 3,939 10,750 6,811 151,762,850 427,815,750 276,052,900

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
크래프톤 5,199 42,851 37,652 1,191,973,000 10,163,285,000 8,971,312,000
메리츠화재 30,500 209,960 179,460 1,407,643,850 9,676,344,700 8,268,700,850
LG화학 3,169 11,577 8,408 2,191,202,000 8,021,328,000 5,830,126,000
삼양식품 8,422 49,957 41,535 912,453,500 5,389,749,500 4,477,296,000
제주항공 80,185 514,888 434,703 765,196,510 5,124,397,710 4,359,201,200
CJ제일제당 781 10,066 9,285 310,684,000 3,999,182,500 3,688,498,500
한화솔루션 83,529 156,424 72,895 4,270,286,200 7,926,265,950 3,655,979,750
LG이노텍 7,332 18,477 11,145 2,222,659,500 5,667,341,500 3,444,682,000
메리츠증권 17,809 585,345 567,536 96,441,220 3,412,568,750 3,316,127,530
현대두산인프라코어 31,588 400,063 368,475 240,979,140 3,155,898,760 2,914,919,620
현대로템 82,402 176,772 94,370 2,375,110,150 5,119,654,100 2,744,543,950
한미글로벌 2,938 76,034 73,096 100,423,200 2,668,258,700 2,567,835,500
S-Oil 15,600 43,736 28,136 1,354,612,000 3,810,235,700 2,455,623,700
POSCO홀딩스 13,649 21,511 7,862 3,919,257,000 6,240,016,500 2,320,759,500
LS 11,708 38,775 27,067 810,193,700 2,719,119,600 1,908,925,900
콘텐트리중앙 32,993 106,442 73,449 814,488,400 2,671,419,750 1,856,931,350
씨에스윈드 11,802 34,887 23,085 886,227,400 2,673,823,400 1,787,596,000
하이브 1,352 14,322 12,970 183,968,000 1,958,672,500 1,774,704,500
KT 2,209 43,493 41,284 80,815,650 1,585,328,500 1,504,512,850
효성티앤씨 1,007 4,636 3,629 336,006,000 1,593,512,500 1,257,506,500
현대모비스 2,537 8,370 5,833 544,393,500 1,767,795,000 1,223,401,500
두산 7,919 19,424 11,505 785,131,200 1,930,194,500 1,145,063,300
LIG넥스원 6,800 17,793 10,993 638,908,200 1,648,305,400 1,009,397,200
넷마블 39,626 57,013 17,387 1,969,175,400 2,957,807,200 988,631,800
롯데케미칼 11,964 17,473 5,509 2,014,165,500 2,955,883,000 941,717,500
효성중공업 12,000 23,768 11,768 937,134,700 1,857,962,200 920,827,500
HD현대 429 14,765 14,336 27,539,200 943,694,900 916,155,700
HSD엔진 0 110,314 110,314 0 851,875,000 851,875,000
LS ELECTRIC 2,139 14,361 12,222 120,278,700 836,246,600 715,967,900
기아 21,246 29,332 8,086 1,380,944,000 1,908,497,300 527,553,300

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
핀텔 188,960 562,500 373,540 1,493,244,970 4,738,912,500 3,245,667,530
샤페론 327,355 619,566 292,211 2,590,726,890 4,836,435,750 2,245,708,860
JYP Ent. 28,584 50,808 22,224 1,691,875,600 3,023,141,100 1,331,265,500
위메이드 736 22,803 22,067 39,878,600 1,236,193,600 1,196,315,000
파크시스템스 195 11,085 10,890 21,086,500 1,196,440,500 1,175,354,000
네오위즈 21,561 49,232 27,671 826,988,500 1,892,946,100 1,065,957,600
에치에프알 21,602 47,232 25,630 733,774,900 1,666,228,300 932,453,400
나무가 0 66,837 66,837 0 897,423,150 897,423,150
오스템임플란트 2,180 9,040 6,860 240,488,700 1,010,831,100 770,342,400
대한광통신 18,709 296,620 277,911 47,734,160 756,777,875 709,043,715
원텍 18,273 201,952 183,679 66,819,695 734,275,375 667,455,680
케어젠 104 5,874 5,770 11,565,600 651,800,600 640,235,000
아스플로 431 58,856 58,425 4,639,700 620,408,100 615,768,400
원익QnC 23,795 43,664 19,869 632,972,550 1,153,874,050 520,901,500
에이스토리 6,471 27,172 20,701 158,267,900 665,162,450 506,894,550
제이시스메디칼 11,055 71,469 60,414 86,852,440 586,708,410 499,855,970
쿠콘 591 16,627 16,036 17,740,700 498,445,800 480,705,100
아난티 2,923 68,672 65,749 17,842,680 417,408,830 399,566,150
원티드랩 7,738 35,246 27,508 107,944,850 489,868,700 381,923,850
HLB 5,892 16,500 10,608 211,220,650 592,583,800 381,363,150
티엘비 1,500 17,382 15,882 34,650,000 402,770,000 368,120,000
코미코 235 7,497 7,262 11,882,500 379,475,200 367,592,700
씨아이에스 15,315 43,042 27,727 193,595,500 545,302,500 351,707,000
인크로스 1,756 25,186 23,430 24,765,200 363,122,700 338,357,500
로보티즈 0 11,984 11,984 0 319,083,200 319,083,200
월덱스 1,271 16,461 15,190 25,917,500 334,854,750 308,937,250
뉴프렉스 28,394 68,002 39,608 201,417,790 482,834,170 281,416,380
토비스 0 31,378 31,378 0 277,189,330 277,189,330
플라즈맵 3,336 39,263 35,927 24,683,020 286,720,500 262,037,480
셀트리온헬스케어 9,448 13,301 3,853 613,066,200 864,585,700 251,519,500

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 717 14,351 13,634 43,474,200 873,741,600 830,267,400
LG에너지솔루션 145 977 832 83,096,000 555,688,000 472,592,000
삼성SDI 94 705 611 64,742,000 489,487,000 424,745,000
현대로템 0 11,198 11,198 0 322,099,600 322,099,600
우리금융지주 0 25,000 25,000 0 305,000,000 305,000,000
한화솔루션 0 3,946 3,946 0 203,697,000 203,697,000
제주항공 0 20,126 20,126 0 200,467,330 200,467,330
한화에어로스페이스 280 2,740 2,460 20,306,400 198,624,000 178,317,600
포스코케미칼 0 784 784 0 174,313,000 174,313,000
현대에너지솔루션 0 2,600 2,600 0 165,256,000 165,256,000
롯데케미칼 191 1,160 969 32,960,000 195,992,000 163,032,000
코스맥스 0 2,267 2,267 0 133,042,600 133,042,600
셀트리온 184 915 731 32,520,500 162,384,000 129,863,500
LG전자 70 1,485 1,415 6,286,000 134,027,500 127,741,500
콘텐트리중앙 0 4,836 4,836 0 117,963,150 117,963,150
진에어 0 7,952 7,952 0 112,775,950 112,775,950
현대모비스 0 507 507 0 108,620,500 108,620,500
F&F 0 673 673 0 101,029,500 101,029,500
CJ제일제당 0 254 254 0 99,949,000 99,949,000
SK하이닉스 2,601 3,758 1,157 222,207,200 320,523,800 98,316,600
카카오뱅크 25 3,634 3,609 676,850 94,237,450 93,560,600
LG생활건강 0 141 141 0 89,075,000 89,075,000
세아제강지주 0 528 528 0 85,811,000 85,811,000
NAVER 56 524 468 10,106,000 95,532,000 85,426,000
두산밥캣 0 2,000 2,000 0 78,231,300 78,231,300
카카오 0 1,274 1,274 0 70,474,700 70,474,700
SK텔레콤 0 1,318 1,318 0 65,483,000 65,483,000
세진중공업 0 8,124 8,124 0 50,140,180 50,140,180
코스모신소재 0 839 839 0 49,078,200 49,078,200
POSCO홀딩스 0 150 150 0 43,555,000 43,555,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아바코 0 8,665 8,665 0 136,315,000 136,315,000
디지털대성 245 17,869 17,624 1,762,890 129,784,560 128,021,670
엘앤에프 33 497 464 6,850,300 102,310,000 95,459,700
에코프로 0 650 650 0 79,755,000 79,755,000
성광벤드 0 4,751 4,751 0 76,169,800 76,169,800
삼강엠앤티 0 2,821 2,821 0 65,501,350 65,501,350
엔켐 0 1,092 1,092 0 65,133,700 65,133,700
레인보우로보틱스 0 1,298 1,298 0 45,303,700 45,303,700
아이윈 0 22,800 22,800 0 34,285,930 34,285,930
제이브이엠 0 1,733 1,733 0 31,840,450 31,840,450
헥토이노베이션 0 1,975 1,975 0 25,963,350 25,963,350
아프리카TV 0 284 284 0 24,282,000 24,282,000
파마리서치 0 361 361 0 23,409,500 23,409,500
NHN한국사이버결제 0 1,531 1,531 0 20,410,900 20,410,900
알에스오토메이션 0 1,364 1,364 0 19,049,950 19,049,950
에스피지 0 967 967 0 18,104,850 18,104,850
오스템임플란트 0 120 120 0 13,291,000 13,291,000
스튜디오드래곤 0 184 184 0 13,076,200 13,076,200
에코마케팅 0 945 945 0 12,537,650 12,537,650
원익머트리얼즈 0 366 366 0 11,213,700 11,213,700
뉴프렉스 0 1,214 1,214 0 8,625,570 8,625,570
사람인에이치알 782 0 -782 21,280,550 0 -21,280,550
셀트리온헬스케어 339 0 -339 21,924,300 0 -21,924,300
나노신소재 279 0 -279 24,076,700 0 -24,076,700
HPSP 403 0 -403 24,206,500 0 -24,206,500
크레버스 1,538 0 -1,538 30,106,700 0 -30,106,700
가온칩스 1,690 0 -1,690 32,194,500 0 -32,194,500
클래시스 1,723 0 -1,723 32,703,800 0 -32,703,800
메디톡스 290 0 -290 34,928,800 0 -34,928,800
인터로조 1,333 0 -1,333 35,175,800 0 -35,175,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
DN오토모티브 0 16,232 16,232 0 1,074,112,000 1,074,112,000
LG화학 769 2,037 1,268 532,411,000 1,404,013,000 871,602,000
KB금융 2,567 19,314 16,747 128,113,900 956,856,150 828,742,250
코리안리 0 95,000 95,000 0 744,671,280 744,671,280
롯데케미칼 20 1,943 1,923 3,422,500 331,424,000 328,001,500
제주항공 0 21,704 21,704 0 214,683,290 214,683,290
넷마블 2 4,030 4,028 97,500 207,374,700 207,277,200
코스맥스 0 3,230 3,230 0 190,622,800 190,622,800
DB손해보험 0 2,000 2,000 0 116,200,000 116,200,000
카카오페이 1 1,578 1,577 56,600 96,867,000 96,810,400
GS 0 2,000 2,000 0 93,450,000 93,450,000
효성중공업 43 865 822 3,435,700 69,076,900 65,641,200
LX인터내셔널 3 1,503 1,500 119,450 59,968,650 59,849,200
현대에너지솔루션 6 851 845 372,500 53,989,900 53,617,400
맥쿼리인프라 0 3,170 3,170 0 34,870,000 34,870,000
고려아연 110 150 40 71,134,000 98,004,000 26,870,000
신한알파리츠 0 3,800 3,800 0 26,200,000 26,200,000
제이알글로벌리츠 0 5,908 5,908 0 24,518,200 24,518,200
코람코에너지리츠 0 4,900 4,900 0 23,893,655 23,893,655
세아제강지주 0 140 140 0 23,223,000 23,223,000
이리츠코크렙 0 4,306 4,306 0 23,061,030 23,061,030
대상 0 1,000 1,000 0 21,138,400 21,138,400
ESR켄달스퀘어리츠 0 5,400 5,400 0 21,117,450 21,117,450
LS 50 295 245 3,550,300 20,987,900 17,437,600
두산퓨얼셀 1 471 470 35,200 16,943,450 16,908,250
경동도시가스 0 740 740 0 16,818,000 16,818,000
AJ네트웍스 0 2,682 2,682 0 16,405,720 16,405,720
가온전선 0 1,020 1,020 0 16,095,000 16,095,000
디앤디플랫폼리츠 0 4,900 4,900 0 15,827,000 15,827,000
BNK금융지주 1 2,165 2,164 6,950 15,075,950 15,069,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 0 6,000 6,000 0 228,650,000 228,650,000
네패스 0 10,000 10,000 0 191,363,050 191,363,050
하이비젼시스템 0 8,250 8,250 0 150,430,500 150,430,500
에코프로비엠 58 1,419 1,361 5,968,300 147,212,400 141,244,100
동진쎄미켐 4,862 7,500 2,638 161,013,200 254,872,500 93,859,300
동원개발 0 25,000 25,000 0 87,990,305 87,990,305
파마리서치 661 1,924 1,263 42,820,100 126,160,100 83,340,000
다원시스 0 3,054 3,054 0 56,837,650 56,837,650
티엘비 1 2,026 2,025 22,700 47,060,150 47,037,450
대신밸런스제11호스팩 0 20,000 20,000 0 37,400,000 37,400,000
에코마케팅 0 1,839 1,839 0 24,381,600 24,381,600
위세아이텍 0 2,000 2,000 0 22,600,000 22,600,000
메가스터디교육 2 222 220 148,200 16,394,800 16,246,600
하나금융20호스팩 0 5,000 5,000 0 10,875,000 10,875,000
골프존 5 105 100 533,100 11,330,100 10,797,000
아이센스 0 290 290 0 9,422,250 9,422,250
아프리카TV 1 83 82 88,900 7,136,500 7,047,600
와이지엔터테인먼트 2 132 130 80,600 5,246,800 5,166,200
HPSP 1 65 64 60,900 3,841,600 3,780,700
피델릭스 0 2,712 2,712 0 3,512,040 3,512,040
동우팜투테이블 0 1,200 1,200 0 3,245,000 3,245,000
삼강엠앤티 0 135 135 0 3,191,150 3,191,150
루트로닉 0 150 150 0 2,718,500 2,718,500
제우스 2 59 57 63,300 1,887,300 1,824,000
한라IMS 0 320 320 0 1,817,600 1,817,600
씨앤지하이테크 0 145 145 0 1,744,150 1,744,150
디알젬 0 165 165 0 1,724,250 1,724,250
디케이락 0 141 141 0 1,713,150 1,713,150
백금T&A 0 592 592 0 1,707,920 1,707,920
씨유메디칼 0 1,371 1,371 0 1,706,895 1,706,895

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성바이오로직스 3,593 22,853 19,260 3,191,689,000 20,363,557,000 17,171,868,000
아모레퍼시픽 21,746 94,913 73,167 2,483,984,500 10,879,642,500 8,395,658,000
LG화학 56,247 67,934 11,687 39,001,937,000 47,236,391,000 8,234,454,000
POSCO홀딩스 46,932 71,158 24,226 13,573,873,000 20,611,180,000 7,037,307,000
크래프톤 22,814 51,387 28,573 5,320,127,000 12,220,345,000 6,900,218,000
현대두산인프라코어 151,388 1,029,724 878,336 1,165,892,150 8,047,983,350 6,882,091,200
롯데케미칼 56,520 93,439 36,919 9,553,008,500 15,924,464,000 6,371,455,500
하나금융지주 72,864 220,399 147,535 3,048,659,800 9,238,601,750 6,189,941,950
한화에어로스페이스 160,235 235,909 75,674 11,600,539,200 17,094,498,300 5,493,959,100
메리츠화재 163,487 281,491 118,004 7,519,694,250 12,947,754,100 5,428,059,850
두산에너빌리티 512,516 765,502 252,986 8,515,632,450 12,678,254,400 4,162,621,950
효성중공업 5,506 55,105 49,599 426,129,600 4,291,785,400 3,865,655,800
두산 3,824 43,882 40,058 372,716,000 4,195,015,500 3,822,299,500
한화솔루션 190,417 259,515 69,098 9,738,142,900 13,315,867,700 3,577,724,800
현대건설기계 9,153 61,931 52,778 531,008,100 3,615,513,600 3,084,505,500
GS리테일 39,967 140,453 100,486 1,143,943,300 4,059,884,200 2,915,940,900
GS건설 49,355 149,857 100,502 1,123,596,650 3,412,875,000 2,289,278,350
현대모비스 33,880 44,128 10,248 7,180,178,500 9,419,687,500 2,239,509,000
HD현대 7,709 42,141 34,432 490,306,100 2,679,858,500 2,189,552,400
현대해상 7,504 82,298 74,794 217,540,800 2,399,505,650 2,181,964,850
두산퓨얼셀 21,511 82,483 60,972 759,829,400 2,925,765,350 2,165,935,950
DL이앤씨 8,473 63,256 54,783 332,016,100 2,483,169,550 2,151,153,450
한국전력 139,148 241,475 102,327 2,707,497,350 4,700,238,950 1,992,741,600
KT&G 27,425 48,155 20,730 2,614,850,400 4,589,038,300 1,974,187,900
세아제강지주 0 11,887 11,887 0 1,934,300,000 1,934,300,000
제주항공 51,984 250,950 198,966 539,003,790 2,439,140,870 1,900,137,080
영원무역 4,797 38,727 33,930 238,144,400 1,917,901,200 1,679,756,800
기업은행 14,256 157,099 142,843 154,836,000 1,714,273,000 1,559,437,000
한전기술 4,028 28,259 24,231 254,532,500 1,807,628,600 1,553,096,100
SK텔레콤 49,662 79,526 29,864 2,473,656,200 3,951,247,850 1,477,591,650

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
진성티이씨 13,483 230,226 216,743 200,291,250 3,341,601,000 3,141,309,750
유진테크 7,517 128,488 120,971 191,264,650 3,235,323,150 3,044,058,500
아프리카TV 7,371 41,704 34,333 637,720,300 3,591,868,900 2,954,148,600
리노공업 1,021 15,000 13,979 170,779,900 2,515,424,100 2,344,644,200
에이비엘바이오 26,467 96,091 69,624 639,058,650 2,300,820,300 1,661,761,650
네오위즈 27,491 65,212 37,721 1,054,049,800 2,508,054,150 1,454,004,350
인텔리안테크 98 20,324 20,226 6,946,400 1,448,813,600 1,441,867,200
성광벤드 9,639 90,330 80,691 151,959,700 1,429,209,400 1,277,249,700
천보 1,900 6,500 4,600 450,801,700 1,519,202,700 1,068,401,000
케이엠더블유 5,832 44,063 38,231 155,673,000 1,216,736,900 1,061,063,900
파크시스템스 2,001 9,000 6,999 217,066,800 975,499,300 758,432,500
NHN한국사이버결제 11,700 67,415 55,715 154,900,300 898,495,100 743,594,800
골프존 1,022 7,087 6,065 108,448,600 753,748,200 645,299,600
하이비젼시스템 279 31,624 31,345 5,079,000 578,303,800 573,224,800
스튜디오드래곤 3,411 11,114 7,703 230,333,200 774,411,200 544,078,000
레인보우로보틱스 0 15,000 15,000 0 521,951,550 521,951,550
한국정보통신 0 35,000 35,000 0 483,055,300 483,055,300
인터로조 0 15,636 15,636 0 412,760,000 412,760,000
한글과컴퓨터 0 30,000 30,000 0 401,494,900 401,494,900
넥슨게임즈 0 26,736 26,736 0 398,896,750 398,896,750
삼강엠앤티 33,918 49,994 16,076 791,008,650 1,176,043,300 385,034,650
데브시스터즈 0 8,658 8,658 0 376,632,700 376,632,700
엠게임 0 50,501 50,501 0 365,107,360 365,107,360
파마리서치 0 5,119 5,119 0 332,906,800 332,906,800
레이 0 15,000 15,000 0 287,569,000 287,569,000
인탑스 0 8,586 8,586 0 261,912,750 261,912,750
서진시스템 11 15,344 15,333 177,100 251,062,100 250,885,000
쿠콘 0 7,500 7,500 0 233,965,750 233,965,750
솔브레인 1,511 2,552 1,041 315,274,900 538,079,500 222,804,600
로보티즈 0 7,476 7,476 0 205,465,550 205,465,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 10,453,502 11,338,918 885,416 637,191,939,000 691,114,526,600 53,922,587,600
LG화학 105,991 150,441 44,450 73,629,231,000 104,469,650,000 30,840,419,000
크래프톤 48,478 165,281 116,803 11,224,178,000 39,109,992,000 27,885,814,000
메리츠화재 548,681 1,101,072 552,391 25,041,308,950 50,556,795,050 25,515,486,100
롯데케미칼 103,052 242,859 139,807 17,421,550,500 41,304,549,000 23,882,998,500
한화솔루션 450,683 912,863 462,180 23,077,877,950 46,730,723,850 23,652,845,900
POSCO홀딩스 103,944 177,996 74,052 30,065,403,500 51,574,208,500 21,508,805,000
삼성바이오로직스 11,802 34,220 22,418 10,493,577,000 30,470,016,000 19,976,439,000
현대두산인프라코어 632,502 2,715,725 2,083,223 4,933,470,070 21,301,100,620 16,367,630,550
현대로템 267,859 798,176 530,317 7,717,343,350 23,098,068,300 15,380,724,950
한화에어로스페이스 296,337 452,324 155,987 21,440,804,800 32,757,589,400 11,316,784,600
LG이노텍 69,706 103,053 33,347 21,279,715,500 31,618,922,500 10,339,207,000
두산에너빌리티 715,541 1,326,347 610,806 11,867,195,450 22,006,446,600 10,139,251,150
SK하이닉스 933,477 1,048,990 115,513 80,427,271,000 90,333,280,900 9,906,009,900
두산 44,272 132,960 88,688 4,333,564,100 12,906,647,400 8,573,083,300
하나금융지주 252,819 451,507 198,688 10,591,475,450 18,924,035,450 8,332,560,000
KT&G 58,253 145,657 87,404 5,553,061,800 13,877,343,900 8,324,282,100
LS ELECTRIC 42,706 176,992 134,286 2,427,725,700 10,192,329,500 7,764,603,800
우리금융지주 208,960 835,438 626,478 2,530,615,300 10,117,634,000 7,587,018,700
고려아연 41,259 52,609 11,350 26,708,324,000 34,083,377,000 7,375,053,000
CJ제일제당 9,587 27,969 18,382 3,805,827,000 11,117,568,500 7,311,741,500
삼양식품 19,506 86,870 67,364 2,108,030,500 9,371,593,500 7,263,563,000
씨에스윈드 92,323 186,002 93,679 7,040,281,300 14,259,381,700 7,219,100,400
KB금융 368,785 512,826 144,041 18,324,963,650 25,483,628,350 7,158,664,700
효성중공업 35,882 115,801 79,919 2,789,764,700 9,034,166,100 6,244,401,400
LS 84,465 172,717 88,252 5,925,543,700 12,162,284,200 6,236,740,500
삼성전자우 24,423 134,366 109,943 1,365,066,300 7,512,003,700 6,146,937,400
SK텔레콤 93,729 213,605 119,876 4,667,405,350 10,616,767,850 5,949,362,500
현대모비스 75,332 102,953 27,621 16,021,800,000 21,943,205,000 5,921,405,000
HD현대 19,990 112,530 92,540 1,272,014,200 7,163,548,000 5,891,533,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 116,098 285,693 169,595 4,448,667,300 10,953,759,200 6,505,091,900
다우데이타 39,376 185,577 146,201 895,036,700 4,219,705,300 3,324,668,600
유진테크 31,931 160,781 128,850 808,382,700 4,053,218,850 3,244,836,150
에치에프알 65,554 149,757 84,203 2,255,115,000 5,224,466,850 2,969,351,850
레인보우로보틱스 11,562 81,566 70,004 394,896,050 2,830,138,750 2,435,242,700
핀텔 322,894 562,500 239,606 2,596,330,800 4,738,912,500 2,142,581,700
인텔리안테크 30,097 59,457 29,360 2,138,734,800 4,231,644,700 2,092,909,900
진성티이씨 175,850 317,865 142,015 2,589,210,650 4,626,608,300 2,037,397,650
티엘비 4,011 82,824 78,813 92,251,850 1,913,851,850 1,821,600,000
하이비젼시스템 56,045 154,849 98,804 1,020,843,450 2,832,999,450 1,812,156,000
파크시스템스 10,124 25,356 15,232 1,090,406,400 2,743,148,100 1,652,741,700
에이스토리 30,588 93,245 62,657 742,547,300 2,276,875,050 1,534,327,750
나무가 67,764 170,730 102,966 913,996,850 2,299,634,500 1,385,637,650
태광 81,471 156,417 74,946 1,445,490,000 2,813,502,450 1,368,012,450
골프존 13,784 26,397 12,613 1,464,570,400 2,809,084,600 1,344,514,200
씨젠 60,492 100,694 40,202 1,920,044,550 3,196,681,050 1,276,636,500
원텍 166,263 475,829 309,566 611,264,380 1,774,708,440 1,163,444,060
로보티즈 94,934 138,006 43,072 2,614,340,000 3,756,161,800 1,141,821,800
서진시스템 114,751 177,436 62,685 1,867,791,500 2,895,295,850 1,027,504,350
제룡전기 18,580 91,457 72,877 207,325,250 1,066,661,500 859,336,250
비엠티 614 48,999 48,385 9,836,650 795,476,300 785,639,650
뉴프렉스 76,994 183,944 106,950 544,969,010 1,304,514,480 759,545,470
성광벤드 136,253 183,325 47,072 2,148,661,850 2,895,278,550 746,616,700
쿠콘 11,793 34,984 23,191 356,543,700 1,068,312,700 711,769,000
리노공업 21,703 25,893 4,190 3,633,654,700 4,340,206,900 706,552,200
CJ ENM 23,833 32,177 8,344 1,910,225,700 2,594,302,600 684,076,900
아스플로 51,641 114,812 63,171 538,782,650 1,212,745,990 673,963,340
이노와이어리스 1,834 23,749 21,915 53,765,200 709,612,800 655,847,600
대한광통신 52,619 297,640 245,021 135,085,685 759,389,325 624,303,640
윤성에프앤씨 34,165 47,936 13,771 1,658,382,050 2,240,413,800 582,031,750

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 12,215 200,005 187,790 1,155,771,700 19,069,301,900 17,913,530,200
SKC 2,342 115,660 113,318 243,571,000 12,072,354,000 11,828,783,000
KT 15,753 170,933 155,180 572,359,100 6,258,669,500 5,686,310,400
고려아연 658 6,940 6,282 425,143,000 4,492,561,000 4,067,418,000
우리금융지주 147,375 384,007 236,632 1,790,378,100 4,621,144,200 2,830,766,100
GKL 0 125,992 125,992 0 2,068,063,700 2,068,063,700
NICE 0 126,481 126,481 0 1,637,895,350 1,637,895,350
더존비즈온 6,703 51,233 44,530 239,800,100 1,836,990,200 1,597,190,100
현대엘리베이 100 53,068 52,968 2,855,000 1,510,628,000 1,507,773,000
현대로템 39,107 79,503 40,396 1,124,665,700 2,279,901,450 1,155,235,750
ESR켄달스퀘어리츠 12,418 304,198 291,780 48,685,740 1,191,208,750 1,142,523,010
한진칼 0 25,249 25,249 0 1,006,116,750 1,006,116,750
한전기술 2,603 15,227 12,624 166,255,000 969,412,300 803,157,300
한국항공우주 1,966 17,440 15,474 91,530,600 812,154,950 720,624,350
한화에어로스페이스 3,010 12,662 9,652 219,242,700 915,896,500 696,653,800
현대건설기계 3,571 12,046 8,475 204,685,800 714,160,300 509,474,500
현대차 2,275 5,132 2,857 379,868,500 854,649,000 474,780,500
일진머티리얼즈 21 7,021 7,000 1,339,200 425,887,700 424,548,500
송원산업 0 22,115 22,115 0 396,978,200 396,978,200
경동인베스트 393 4,527 4,134 37,209,200 431,535,700 394,326,500
F&F 671 3,254 2,583 99,962,000 486,307,500 386,345,500
두산 3,775 7,237 3,462 364,240,600 710,209,600 345,969,000
SK 231 1,878 1,647 47,711,000 389,862,500 342,151,500
SK케미칼 1,395 4,847 3,452 139,547,500 479,201,200 339,653,700
LIG넥스원 4,106 7,637 3,531 381,333,800 715,574,600 334,240,800
경동나비엔 51 9,456 9,405 1,731,750 321,874,750 320,143,000
코스모신소재 6,387 11,757 5,370 372,329,800 688,210,900 315,881,100
남해화학 1 34,226 34,225 9,100 312,773,560 312,764,460
세방 1,340 14,514 13,174 29,776,450 331,010,500 301,234,050
SK하이닉스 6,048 9,487 3,439 519,165,300 816,032,700 296,867,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 12,261 33,902 21,641 1,300,790,300 3,558,379,700 2,257,589,400
싸이토젠 20,000 106,218 86,218 379,500,000 2,006,168,350 1,626,668,350
엘앤에프 6,987 14,725 7,738 1,459,604,300 3,042,990,000 1,583,385,700
파라다이스 2,962 70,346 67,384 47,539,250 1,136,637,250 1,089,098,000
카나리아바이오 6,406 58,577 52,171 91,918,500 835,649,750 743,731,250
한국테크놀로지 83,331 572,115 488,784 79,980,523 560,697,052 480,716,529
이지바이오 0 111,989 111,989 0 466,993,070 466,993,070
알테오젠 2,983 13,082 10,099 113,344,500 517,158,600 403,814,100
ES큐브 0 79,703 79,703 0 393,561,080 393,561,080
티비씨 0 335,559 335,559 0 382,644,465 382,644,465
피엔티 1 7,638 7,637 46,550 361,699,250 361,652,700
원준 5,201 21,950 16,749 103,141,250 432,386,300 329,245,050
레인보우로보틱스 3,866 12,585 8,719 134,703,550 432,064,350 297,360,800
루트로닉 12 16,242 16,230 218,400 294,220,000 294,001,600
영풍정밀 182 22,766 22,584 2,366,000 295,324,800 292,958,800
프로텍 332 12,705 12,373 7,714,200 298,191,350 290,477,150
아스플로 0 26,824 26,824 0 287,362,200 287,362,200
세종텔레콤 0 347,051 347,051 0 232,208,194 232,208,194
더블유씨피 6,036 10,303 4,267 302,580,450 523,649,600 221,069,150
오르비텍 200 42,896 42,696 1,016,000 218,854,770 217,838,770
희림 2,771 22,005 19,234 31,546,850 243,094,050 211,547,200
디오 10 10,171 10,161 201,000 206,736,300 206,535,300
모아데이타 141,324 213,053 71,729 428,746,175 634,343,850 205,597,675
HPSP 2,919 6,085 3,166 174,962,400 369,447,600 194,485,200
다우데이타 1,270 9,691 8,421 28,997,950 220,330,850 191,332,900
아프리카TV 2,017 4,231 2,214 175,233,500 366,345,600 191,112,100
코리아나 0 60,073 60,073 0 173,583,600 173,583,600
원익머트리얼즈 4,714 10,348 5,634 143,927,850 314,349,750 170,421,900
케이프 106 32,218 32,112 527,690 159,363,710 158,836,020
코웰패션 23 30,049 30,026 123,510 155,699,670 155,576,160

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,939,421 294,099 8,084,917 50 10,318,487

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 123,049,712,624 11,321,264,875 329,265,852,785 1,935,000 463,638,765,284

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,295,587 56,101 3,525,525 0 5,877,213

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 64,098,158,103 1,999,861,855 94,240,165,335 0 160,338,185,293

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2419.5 -1.02 10.41 0.0 0.94 2.05
코스피 200 314.67 -0.77 9.05 11.72 0.91 2.28
코스피 50 2163.21 -0.79 10.18 14.1 0.93 2.29
코스피 200 중소형주 1126.11 -0.82 7.92 0.0 0.8 2.1
코스피 200 초대형제외 지수 231.66 -0.82 8.95 0.0 0.83 2.24
코스피200제외 코스피지수 2949.53 -1.03 11.26 0.0 0.67 2.08
코스피 200 커뮤니케이션서비스 1837.12 -0.14 13.02 0.0 1.29 1.88
코스피 200 건설 280.4 -1.11 10.25 0.0 0.91 1.49
코스피 200 중공업 281.61 -1.04 0.0 0.0 1.11 0.44
코스피 200 철강/소재 849.95 -0.36 3.47 0.0 0.48 3.21
코스피 200 에너지/화학 1630.81 -1.06 7.44 0.0 0.9 2.59
코스피 200 정보기술 2922.95 -1.12 10.21 0.0 1.1 1.36
코스피 200 금융 594.69 0.43 4.71 0.0 0.46 5.38
코스피 200 생활소비재 867.01 -0.89 0.0 0.0 0.66 2.22
코스피 200 경기소비재 1409.41 -0.81 8.48 0.0 0.66 2.44
코스피 200 산업재 626.38 -1.01 5.7 0.0 1.19 1.48
코스피 200 헬스케어 1781.76 -1.35 29.65 0.0 3.58 0.45
음식료품 3677.36 0.43 14.5 0.0 0.91 1.5
섬유의복 419.53 -2.86 12.32 0.0 1.28 1.24
종이목재 344.91 -0.32 11.19 0.0 0.55 1.77
화학 5425.24 -1.47 10.61 0.0 0.99 2.26
의약품 14642.03 -0.39 59.12 0.0 4.19 0.24
비금속광물 3036.93 -0.79 25.76 0.0 1.78 1.71
철강금속 4703.05 -0.26 4.07 0.0 0.51 3.75
기계 967.28 -0.78 20.3 0.0 1.33 1.41
전기전자 24447.74 -1.68 11.57 0.0 1.4 1.56
의료정밀 2107.17 -5.52 3.86 0.0 1.11 2.7
운수장비 1831.9 -0.96 13.09 0.0 0.66 2.11
유통업 343.3 0.1 8.44 0.0 0.68 2.71
전기가스업 771.53 -0.55 0.0 0.0 0.29 1.48
건설업 80.58 -2.26 5.78 0.0 0.5 2.91
운수창고업 1628.58 -0.72 2.67 0.0 0.82 1.33
통신업 395.89 -0.09 7.08 0.0 0.74 5.42
금융업 347.5 -0.01 5.18 0.0 0.48 4.33
증권 1582.77 -1.45 4.6 0.0 0.4 6.17
보험 13349.38 0.54 6.65 0.0 0.66 4.05
서비스업 1142.09 -0.77 19.45 0.0 1.58 0.75
제조업 6403.62 -1.31 11.78 0.0 1.17 1.71
코스피 대형주 2409.02 -1.05 10.44 0.0 1.0 2.02
코스피 중형주 2663.23 -0.89 9.69 0.0 0.77 2.16
코스피 소형주 2169.22 -0.9 12.45 0.0 0.58 2.08
코스피 200 비중상한 30% 314.1 -0.77 9.05 0.0 0.91 2.28
코스피 200 비중상한 25% 311.15 -0.78 9.04 0.0 0.9 2.27
코스피 200 비중상한 20% 303.17 -0.79 9.02 0.0 0.88 2.27
코스피 200 TOP 10 1201.95 -1.27 12.78 0.0 1.31 1.34