콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221124)

금일 주식 시황 정보 (20221124)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2441.33 전일대비 23.32 포인트 상승 +0.96%
  • 코스닥 : 738.22 전일대비 12.63 포인트 상승 +1.74%
  • 코스피 200 : 317.3 전일대비 3.19 포인트 상승 +1.02%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2437.51 2441.33 2428.12 2441.33 466,124,566 6,286,509,202,324 1,929,807,900,080,482
KOSPI 대형주 2423.44 2426.44 2412.0 2426.39 63,338,108 3,699,323,749,230 1,541,292,895,043,730
KOSPI 중형주 2697.95 2707.09 2693.55 2704.73 62,126,882 1,152,414,806,183 230,374,104,412,600
KOSPI 소형주 2209.95 2222.0 2209.95 2222.0 312,701,756 1,358,055,319,238 90,337,073,378,802
KOSPI 음식료품 3674.82 3698.43 3661.61 3686.27 4,023,964 75,085,190,704 25,875,522,160,238
KOSPI 섬유의복 419.78 419.78 412.36 417.09 10,910,281 48,326,275,606 9,928,964,381,158
KOSPI 종이목재 359.33 370.86 358.92 364.82 79,154,602 197,679,465,360 3,052,239,850,240
KOSPI 화학 5535.83 5570.22 5491.37 5566.48 29,244,776 1,099,392,634,088 182,661,402,447,009
KOSPI 의약품 14580.82 14686.23 14560.6 14642.16 8,967,949 309,275,430,382 121,393,451,597,602
KOSPI 비금속광물 3034.77 3081.52 3030.46 3050.32 4,846,349 132,857,222,175 26,062,309,944,575
KOSPI 철강금속 4780.61 4780.61 4677.82 4686.21 51,547,806 426,902,490,925 54,403,937,213,651
KOSPI 기계 989.26 992.12 982.15 990.65 59,101,400 348,534,356,300 35,618,282,363,811
KOSPI 전기전자 24482.79 24553.31 24302.84 24505.15 39,525,863 1,273,266,800,521 733,243,483,341,052
KOSPI 의료정밀 2135.92 2150.37 2093.82 2122.43 807,098 17,030,828,450 5,445,373,268,045
KOSPI 운수장비 1848.05 1848.67 1827.08 1832.64 34,031,588 523,692,011,820 139,114,863,513,422
KOSPI 유통업 344.16 344.16 341.09 342.53 14,153,836 150,304,059,884 63,607,021,814,180
KOSPI 전기가스 795.36 797.79 787.14 796.08 1,096,319 34,911,556,755 21,006,797,085,350
KOSPI 건설 83.44 83.6 82.68 83.19 11,128,933 106,440,033,445 16,962,991,579,365
KOSPI 운수창고 1680.89 1681.99 1650.02 1659.88 25,589,847 166,955,755,120 39,804,958,785,590
KOSPI 통신업 401.49 401.5 397.44 397.44 2,171,624 54,524,397,710 26,238,340,565,655
KOSPI 금융 352.97 356.55 352.39 356.39 36,460,027 670,109,564,343 246,004,746,033,971
KOSPI 증권 1655.86 1699.18 1643.55 1689.89 8,039,199 60,102,306,312 22,857,510,297,932
KOSPI 보험 13795.29 14055.76 13795.29 14033.44 4,462,058 93,984,834,880 41,338,676,718,105
KOSPI 서비스업 1141.82 1154.6 1141.82 1153.42 24,716,698 616,316,669,143 158,605,452,757,570
KOSPI 제조업 6438.65 6443.93 6402.42 6439.14 324,314,108 4,476,722,601,761 1,352,910,648,842,936
KOSPI 200 316.6 317.33 315.27 317.3 91,933,886 4,352,691,653,255 1,689,567,914,558,570
KOSPI 100 2382.73 2388.45 2373.18 2388.42 54,310,348 3,426,439,853,740 1,531,778,375,377,650
KOSPI 50 2170.81 2178.02 2163.01 2177.65 31,177,437 2,656,297,410,550 1,308,617,895,808,900
KOSPI200 커뮤니케이션 1839.63 1858.76 1836.18 1850.22 5,038,058 416,588,680,050 116,550,592,997,450
KOSPI200 건설 284.85 286.26 282.82 284.87 3,694,510 181,880,985,530 42,014,057,252,360
KOSPI200 중공업 287.42 287.72 285.62 287.29 13,241,249 292,637,131,740 51,678,865,845,320
KOSPI200 철강 864.15 864.15 839.83 841.24 2,108,876 252,472,407,370 46,951,712,615,800
KOSPI200 에너지화학 1661.75 1671.88 1646.98 1669.83 8,449,084 757,287,813,700 154,078,463,230,300
KOSPI200 정보기술 2935.95 2946.46 2914.33 2943.76 13,150,505 994,467,542,900 556,584,713,925,750
KOSPI200 금융 603.08 612.72 602.76 612.56 20,451,290 437,660,939,290 149,786,462,450,940
KOSPI200 생활소비재 875.22 877.36 870.13 873.67 2,738,012 195,692,071,200 89,580,519,818,000
KOSPI200 경기소비재 1413.63 1415.52 1396.97 1402.01 6,771,287 300,527,272,020 138,832,946,948,745
KOSIP200 산업재 634.88 635.22 626.26 629.41 14,573,400 381,225,929,855 220,821,999,696,555
KOSPI200 헬스케어 1762.52 1773.23 1759.45 1770.97 1,717,615 142,250,879,600 122,755,865,017,600
KOSPI200 중소형주 1147.13 1149.26 1141.31 1147.28 37,623,538 926,251,799,515 159,038,976,599,390
KOSDAQ 729.41 738.7 729.41 738.22 779,913,350 5,141,847,602,515 341,724,836,688,121
KOSDAQ 대형주 1466.97 1486.21 1466.34 1483.33 29,633,748 1,090,397,749,675 137,214,055,068,590
KOSDAQ 중형주 665.56 675.85 665.56 675.44 117,342,526 1,182,330,559,360 90,664,200,541,274
KOSDAQ ETC Service 2243.76 2264.93 2243.76 2262.09 35,550,699 242,441,023,400 26,614,645,874,506
KOSDAQ IT 928.5 943.88 928.5 942.84 280,680,182 1,654,247,397,154 112,277,924,099,156
KOSDAQ 제조업 2456.81 2480.16 2456.81 2479.9 307,502,086 2,223,549,884,736 148,373,570,796,958
KSODAQ 건설 80.14 80.55 80.06 80.32 34,474,191 66,494,373,673 3,752,276,245,725
KOSDAQ 유통 425.86 430.36 425.73 429.47 32,218,560 128,728,452,446 21,515,269,011,227
KOSDAQ 운송 7791.7 7891.62 7787.16 7863.42 564,863 4,933,559,940 1,314,169,238,220
KOSDAQ 금융 741.84 748.81 741.43 747.89 18,295,919 103,946,647,011 10,026,275,086,063
KOSDAQ 오락 606.88 629.39 606.64 627.72 50,223,581 689,417,786,600 13,171,687,506,110
KOSDAQ 통신방송 1073.61 1090.2 1070.08 1082.94 10,424,751 46,021,024,161 4,848,561,401,918
KOSDAQ IT H/W 540.73 550.1 539.88 549.43 180,767,873 902,333,516,746 70,587,826,449,062
KOSDAQ 음식료/담배 7545.23 7604.82 7540.57 7554.75 13,037,995 78,141,409,860 5,647,318,673,535
KOSDAQ 섬유/의류 104.81 105.61 104.72 105.12 2,118,654 7,013,895,347 1,832,412,982,351
KOSDAQ 종이목재 14719.19 14998.87 14719.19 14848.14 23,000,718 105,870,278,530 2,415,155,658,400
KOSDAQ 출판 3835.75 3884.08 3831.31 3847.67 18,890,694 38,783,108,788 3,084,037,255,695
KOSDAQ 화학 2757.03 2791.86 2757.03 2791.71 23,819,040 146,268,411,859 19,589,409,228,514
KOSDAQ 제약 7291.11 7360.73 7291.11 7354.65 15,514,543 184,232,584,820 34,593,285,651,640
KOSDAQ 비금속 52446.59 53327.49 52341.49 53320.06 6,938,176 22,530,035,950 2,333,125,991,235
KOSDAQ 금속 2256.81 2277.48 2244.1 2276.9 47,864,950 372,959,404,058 9,474,633,696,160
KOSDAQ 기계장비 535.83 543.08 534.95 542.22 56,769,996 582,315,577,209 20,742,480,094,634
KOSDAQ 전기전자 1260.23 1279.98 1258.01 1279.68 26,938,855 295,563,484,563 21,957,135,030,216
KOSDAQ 의료정밀 1595.26 1606.2 1590.76 1606.2 24,946,809 113,260,095,652 14,169,509,293,019
KOSDAQ 운송장비/부품 5864.05 5939.67 5845.63 5919.61 39,938,447 194,204,484,831 10,594,595,730,313
KOSDAQ 기타제조 1420.39 1425.3 1355.91 1359.64 7,723,209 82,407,113,269 1,940,845,685,762
KOSDAQ 통신서비스 797.63 812.17 797.06 809.66 4,109,893 17,505,828,301 1,590,342,141,078
KOSDAQ 방송서비스 3136.5 3186.91 3115.71 3154.07 6,314,858 28,515,195,860 3,257,954,960,840
KOSDAQ 디지털컨텐츠 1088.59 1115.7 1088.59 1107.09 47,359,576 441,627,865,485 18,289,607,148,930
KOSDAQ SW 202.92 206.1 202.92 205.85 27,420,075 238,453,269,595 14,958,287,004,461
KOSDAQ 컴퓨터서비스 213.75 216.77 213.75 216.32 6,843,414 18,505,984,795 1,831,461,577,576
KOSDAQ 통신장비 136.71 139.93 136.71 139.34 19,163,399 74,629,840,558 7,236,902,429,705
KOSDAQ 정보기기 10.75 10.85 10.75 10.84 8,559,960 15,665,515,603 1,622,508,429,327
KOSDAQ 반도체 1362.25 1387.07 1355.21 1385.04 55,556,970 341,590,056,709 34,887,939,036,802
KOSDAQ IT부품 1103.26 1120.45 1102.79 1119.72 97,487,544 470,448,103,876 26,842,878,858,798
KOSDAQ 우량기업 1484.41 1502.55 1484.41 1500.65 105,966,104 1,542,452,754,558 167,359,511,342,512
KOSDAQ 벤처기업 1453.87 1477.82 1453.87 1477.02 243,741,827 1,245,777,663,585 44,802,721,840,985
KOSDAQ 중견기업 1622.95 1644.49 1622.56 1643.19 333,395,986 1,529,853,036,915 80,797,114,586,641
KOSDAQ 기술성장 3986.36 4042.49 3986.36 4040.58 59,965,654 773,929,118,223 35,763,511,643,141
KOSDAQ 150 1044.84 1060.41 1044.35 1057.67 39,592,096 1,133,698,564,850 153,803,281,693,645
KRX 100 4936.19 4950.02 4916.81 4948.45 58,497,811 3,798,402,738,770 1,549,318,008,883,310
KRX 자동차 1698.62 1701.23 1674.93 1680.69 6,924,548 221,384,724,902 101,845,828,572,245
KRX 반도체 2612.7 2642.03 2588.23 2634.59 10,746,171 308,309,501,435 97,957,754,762,055
KRX 헬스케어 2738.39 2756.66 2736.94 2751.53 15,898,123 464,952,875,350 177,186,679,692,260
KRX 은행 632.2 641.9 631.64 641.9 10,133,970 243,226,336,290 87,425,888,543,210
KRX 에너지화학 3186.74 3209.32 3161.18 3206.73 9,646,731 844,183,706,300 144,473,991,820,100
KRX 철강 1688.83 1689.65 1650.71 1654.07 37,327,319 365,346,409,850 48,848,297,223,080
KRX 방송통신 750.83 750.83 745.79 746.41 2,519,042 57,555,153,630 27,997,778,492,185
KRX 건설 615.68 618.51 611.82 615.92 13,808,023 252,687,698,290 47,970,844,442,280
KRX 증권 586.78 601.64 584.18 598.15 7,937,589 68,514,162,533 22,898,429,027,217
KRX 기계장비 616.58 617.21 613.17 616.75 26,852,534 605,307,017,200 211,638,754,321,285
KRX 운송 963.62 964.51 947.85 953.54 8,380,586 122,291,195,915 39,787,675,346,490
KRX 경기소비재 1052.45 1056.12 1048.08 1052.74 4,886,465 162,517,515,710 66,754,068,932,440
KRX 필수소비재 1288.05 1294.81 1283.32 1289.02 5,042,376 231,525,209,480 75,650,759,489,230
KRX 미디어&엔터 1995.21 2026.96 1995.21 2023.83 18,690,866 913,577,741,850 118,967,029,751,600
KRX 정보기술 1402.35 1409.6 1392.74 1408.78 20,085,959 1,236,956,451,695 576,889,142,602,470
KRX 유틸리티 1003.72 1012.62 999.31 1012.16 1,401,071 44,688,086,160 22,753,627,370,250
KRX 300 1427.53 1432.16 1422.59 1431.9 118,205,264 5,422,504,103,865 1,684,571,983,488,840

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 65,983,066,949 25,511,708,186 -217,791,661,772 126,296,886,637
KOSDAQ 99,687,861,771 -10,983,221,466 -208,161,277,102 119,456,636,797
KONEX -48,633,800 -6,794,681 54,981,831 446,650

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 297,089,212,692 -4,819,627,305 -66,691,412,239 26,660,549,575 -3,738,761,405 9,781,855,305 40,432,549,876
KOSDAQ 65,883,054,396 8,729,382,680 23,278,471,990 -1,456,876,100 -1,424,992,810 -9,289,005,140 13,967,826,755
KONEX 16,590,970 0 0 -65,224,770 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 757,998,231,091 828,300,250,333 70,302,019,242
보험 95,880,030,280 86,755,776,545 -9,124,253,735
투신 232,491,726,123 264,088,410,996 31,596,684,873
사모 168,503,400,480 182,666,141,785 14,162,741,305
은행 12,608,391,970 8,580,673,680 -4,027,718,290
기타금융 5,355,587,328 4,452,455,045 -903,132,283
연기금 등 1,266,755,266,185 1,206,262,493,006 -60,492,773,179
기관합계 2,539,592,633,457 2,581,106,201,390 41,513,567,933
기타법인 512,147,524,079 568,566,173,036 56,418,648,957
개인 7,949,312,157,730 7,634,794,912,764 -314,517,244,966
외국인 3,303,368,438,456 3,519,960,420,808 216,591,982,352

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 120,346,449,177 250,553,058,683 130,206,609,506
보험 17,738,050,695 30,890,511,905 13,152,461,210
투신 83,320,998,951 119,721,923,437 36,400,924,486
사모 70,644,538,250 72,869,337,000 2,224,798,750
은행 3,178,898,635 909,666,210 -2,269,232,425
기타금융 16,907,406,280 951,235,465 -15,956,170,815
연기금 등 34,377,854,285 59,814,631,340 25,436,777,055
기관합계 346,514,196,273 535,710,364,040 189,196,167,767
기타법인 86,325,110,733 61,187,587,153 -25,137,523,580
개인 8,621,885,333,236 8,211,000,987,412 -410,884,345,824
외국인 1,179,902,206,223 1,427,375,295,421 247,473,089,198

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 11,246,750 52,124,295 40,877,545
보험 0 0 0
투신 0 0 0
사모 107,207,090 5,400,000 -101,807,090
은행 0 0 0
기타금융 1,952,700 0 -1,952,700
연기금 등 0 0 0
기관합계 120,406,540 57,524,295 -62,882,245
기타법인 40,495,480 36,488,309 -4,007,171
개인 1,447,293,852 1,513,721,343 66,427,491
외국인 363,000 15,275 -347,725

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 981,119 1,609,509 628,390 99,688,571,500 163,219,401,100 63,530,829,600
고려아연 168,537 224,849 56,312 108,801,006,000 143,866,298,000 35,065,292,000
LG이노텍 125,822 183,817 57,995 38,025,339,000 55,502,023,500 17,476,684,500
금양 4,005,060 4,510,364 505,304 131,504,610,050 148,056,113,950 16,551,503,900
NAVER 560,898 652,594 91,696 103,955,636,000 120,488,194,500 16,532,558,500
코스모신소재 626,733 895,802 269,069 36,337,243,000 51,904,783,500 15,567,540,500
POSCO홀딩스 249,567 291,426 41,859 72,621,334,500 84,852,137,500 12,230,803,000
LG에너지솔루션 220,734 242,091 21,357 125,049,022,000 136,991,312,000 11,942,290,000
신세계 31,747 82,772 51,025 6,671,796,500 17,333,565,000 10,661,768,500
현대차 271,590 328,672 57,082 45,250,187,000 54,688,679,000 9,438,492,000
SK바이오사이언스 979,342 1,095,402 116,060 78,773,611,600 88,006,378,500 9,232,766,900
SK이노베이션 210,399 264,762 54,363 35,411,144,500 44,494,853,000 9,083,708,500
메리츠금융지주 3,996,922 4,285,404 288,482 152,125,889,250 161,154,562,200 9,028,672,950
CJ제일제당 14,256 35,835 21,579 5,580,211,500 14,024,982,000 8,444,770,500
카카오페이 1,786,746 1,925,950 139,204 103,701,002,600 112,011,301,000 8,310,298,400
KCC 13,540 47,660 34,120 3,270,321,500 11,506,956,500 8,236,635,000
한국항공우주 543,907 714,214 170,307 25,178,583,450 33,034,205,350 7,855,621,900
명신산업 5,438,079 5,856,114 418,035 98,328,487,200 105,834,673,300 7,506,186,100
삼성물산 173,428 235,894 62,466 20,776,573,500 28,270,979,500 7,494,406,000
SK케미칼 77,147 152,653 75,506 7,073,941,900 14,023,770,100 6,949,828,200
HMM 8,478,235 8,779,928 301,693 188,371,195,950 195,268,442,700 6,897,246,750
LIG넥스원 152,984 226,749 73,765 14,293,218,600 21,182,490,500 6,889,271,900
현대모비스 35,448 65,603 30,155 7,441,092,000 13,734,355,500 6,293,263,500
한화에어로스페이스 681,883 765,830 83,947 48,727,369,600 54,637,060,300 5,909,690,700
현대글로비스 32,195 64,927 32,732 5,530,849,500 11,120,611,000 5,589,761,500
현대중공업 110,832 158,867 48,035 12,699,287,000 18,192,691,500 5,493,404,500
LG전자 295,721 353,393 57,672 26,867,448,600 32,039,170,700 5,171,722,100
SK 59,704 84,274 24,570 12,286,053,000 17,302,141,500 5,016,088,500
현대미포조선 141,183 193,847 52,664 12,791,233,300 17,508,471,800 4,717,238,500
한미글로벌 2,844,019 2,950,450 106,431 104,709,950,050 108,617,622,600 3,907,672,550

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
펨트론 10,565,672 11,651,660 1,085,988 102,907,969,510 113,370,144,350 10,462,174,840
에이트원 16,360,842 26,144,063 9,783,221 14,304,001,551 22,787,997,931 8,483,996,380
래몽래인 8,966,992 9,200,282 233,290 298,683,000,600 305,838,951,700 7,155,951,100
디앤씨미디어 3,015,315 3,320,490 305,175 51,460,991,550 56,778,760,650 5,317,769,100
스튜디오산타클로스 7,974,423 8,474,306 499,883 80,195,832,060 85,112,089,680 4,916,257,620
바이오플러스 5,573,133 6,100,146 527,013 45,353,215,920 50,111,740,700 4,758,524,780
심텍 384,453 499,872 115,419 12,620,222,700 16,360,324,500 3,740,101,800
하나마이크론 1,283,068 1,615,271 332,203 14,026,615,950 17,705,225,350 3,678,609,400
엔젯 4,135,798 4,335,043 199,245 49,680,084,750 52,502,617,900 2,822,533,150
카나리아바이오 9,103,891 9,259,603 155,712 140,872,372,050 143,332,140,600 2,459,768,550
플라즈맵 3,092,742 3,433,089 340,347 22,391,775,410 24,840,106,560 2,448,331,150
세경하이테크 3,261,208 3,407,719 146,511 50,913,621,700 53,321,985,750 2,408,364,050
알테오젠 366,544 429,778 63,234 13,586,528,750 15,949,393,200 2,362,864,450
샤페론 2,437,936 2,774,209 336,273 16,323,604,630 18,586,856,920 2,263,252,290
케어젠 145,397 163,189 17,792 16,893,456,700 18,927,269,200 2,033,812,500
뉴로메카 839,074 959,951 120,877 14,112,414,250 16,135,360,650 2,022,946,400
NICE평가정보 56,077 190,961 134,884 705,903,650 2,373,614,000 1,667,710,350
쇼박스 21,059,261 21,434,944 375,683 93,472,223,015 95,134,022,155 1,661,799,140
오스템임플란트 148,244 161,881 13,637 16,224,654,300 17,673,662,000 1,449,007,700
에이프로 1,122,507 1,207,371 84,864 18,438,395,550 19,850,772,400 1,412,376,850
로보티즈 779,375 826,619 47,244 21,356,951,500 22,645,645,850 1,288,694,350
유일로보틱스 457,369 501,329 43,960 13,100,436,950 14,341,232,150 1,240,795,200
삼륭물산 7,319,199 7,487,986 168,787 50,268,223,250 51,480,559,050 1,212,335,800
인트론바이오 226,732 364,190 137,458 2,033,321,710 3,245,140,850 1,211,819,140
지투파워 4,336,861 4,453,695 116,834 42,773,469,700 43,918,220,630 1,144,750,930
애니플러스 7,984,788 8,294,969 310,181 25,990,916,430 26,974,833,990 983,917,560
알비더블유 320,949 388,190 67,241 4,626,826,650 5,598,091,000 971,264,350
웰크론한텍 55,098,999 55,244,573 145,574 349,457,049,300 350,381,072,320 924,023,020
현대에이치티 1,569,980 1,680,285 110,305 12,861,846,710 13,764,443,110 902,596,400
인바디 52,744 102,129 49,385 960,156,250 1,850,817,400 890,661,150

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 117,187 191,648 74,461 83,051,552,000 135,650,962,000 52,599,410,000
삼성전자 3,596,216 4,286,700 690,484 219,639,286,150 262,086,068,250 42,446,782,100
한화솔루션 573,994 1,357,309 783,315 30,313,269,200 72,357,084,800 42,043,815,600
LG에너지솔루션 126,169 198,517 72,348 71,488,090,000 112,325,769,000 40,837,679,000
포스코케미칼 168,914 248,478 79,564 37,494,010,500 55,137,232,500 17,643,222,000
현대로템 1,948,747 2,405,927 457,180 57,753,519,000 71,539,492,500 13,785,973,500
카카오뱅크 1,805,538 2,317,657 512,119 46,363,332,900 59,580,158,950 13,216,826,050
삼성생명 90,265 274,784 184,519 6,193,166,300 18,988,344,100 12,795,177,800
LG화학 131,438 148,700 17,262 93,471,205,000 106,242,157,000 12,770,952,000
하나금융지주 790,973 1,050,192 259,219 33,691,791,403 44,862,266,253 11,170,474,850
삼성중공업 1,875,330 3,928,419 2,053,089 9,763,670,310 20,494,630,250 10,730,959,940
신한지주 602,758 879,825 277,067 21,954,081,050 32,222,614,250 10,268,533,200
현대에너지솔루션 90,563 228,431 137,868 5,952,709,900 15,085,379,300 9,132,669,400
기아 673,322 808,196 134,874 44,478,875,700 53,378,128,300 8,899,252,600
F&F 55,754 115,459 59,705 8,216,094,500 16,990,693,000 8,774,598,500
SK텔레콤 385,321 540,743 155,422 19,337,363,569 27,146,603,569 7,809,240,000
두산에너빌리티 961,728 1,410,977 449,249 16,286,912,050 23,975,528,400 7,688,616,350
크래프톤 73,439 103,003 29,564 16,638,408,000 23,330,666,500 6,692,258,500
삼성엔지니어링 462,142 707,297 245,155 11,916,817,300 18,269,661,650 6,352,844,350
LG유플러스 267,886 780,031 512,145 3,237,205,200 9,427,233,250 6,190,028,050
넷마블 168,332 279,716 111,384 8,488,746,150 14,114,169,700 5,625,423,550
오리온 77,648 126,759 49,111 8,765,494,000 14,292,958,000 5,527,464,000
남선알미늄 6,894,594 8,949,211 2,054,617 18,082,389,325 23,528,603,005 5,446,213,680
삼성화재 43,585 70,597 27,012 8,589,608,500 13,968,557,000 5,378,948,500
포스코인터내셔널 618,749 848,833 230,084 14,284,605,700 19,595,516,000 5,310,910,300
엔씨소프트 51,922 63,432 11,510 23,770,699,000 29,038,068,000 5,267,369,000
삼성전자우 599,725 689,086 89,361 33,571,692,418 38,563,529,318 4,991,836,900
메리츠화재 621,972 731,322 109,350 28,325,040,750 32,999,040,850 4,674,000,100
DL 55,100 120,872 65,772 3,801,102,100 8,311,393,800 4,510,291,700
현대글로비스 39,739 64,730 24,991 6,831,792,500 11,114,242,500 4,282,450,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 242,308 303,533 61,225 50,161,694,000 62,936,362,100 12,774,668,100
에스엠 203,943 346,060 142,117 15,581,559,700 26,492,966,600 10,911,406,900
위메이드 332,370 520,346 187,976 18,946,616,300 29,757,620,400 10,811,004,100
하이드로리튬 1,203,546 1,479,510 275,964 32,658,687,700 40,012,699,600 7,354,011,900
네오위즈 94,158 269,117 174,959 3,758,310,100 10,765,964,500 7,007,654,400
피엔티 70,941 189,273 118,332 3,468,938,900 9,257,835,900 5,788,897,000
컴투스 65,098 155,373 90,275 4,139,090,700 9,891,047,400 5,751,956,700
펄어비스 121,174 249,847 128,673 5,356,565,900 10,999,172,950 5,642,607,050
데브시스터즈 144,091 249,530 105,439 7,107,231,900 12,195,602,200 5,088,370,300
휴림로봇 644,760 2,649,243 2,004,483 1,409,166,325 5,824,632,840 4,415,466,515
HLB 111,885 223,334 111,449 4,123,461,200 8,227,916,050 4,104,454,850
와이지엔터테인먼트 205,739 300,835 95,096 8,569,436,850 12,575,937,950 4,006,501,100
성일하이텍 22,942 48,994 26,052 2,842,242,900 6,045,669,400 3,203,426,500
진성티이씨 85,338 306,825 221,487 1,248,044,300 4,416,659,350 3,168,615,050
골프존 34,386 62,741 28,355 3,737,414,100 6,901,826,600 3,164,412,500
CJ ENM 52,067 84,817 32,750 4,573,424,700 7,357,422,400 2,783,997,700
JYP Ent. 181,563 225,025 43,462 11,098,928,900 13,766,720,100 2,667,791,200
씨아이에스 128,210 333,890 205,680 1,621,111,950 4,250,114,500 2,629,002,550
컴투스홀딩스 21,113 76,618 55,505 959,255,400 3,474,788,550 2,515,533,150
오스템임플란트 14,474 37,069 22,595 1,579,899,900 4,074,875,800 2,494,975,900
에스트래픽 861,670 1,344,482 482,812 4,284,611,950 6,634,900,180 2,350,288,230
신라젠 103,917 346,269 242,352 1,004,366,080 3,354,177,400 2,349,811,320
대한광통신 481,222 1,315,997 834,775 1,344,591,640 3,669,127,815 2,324,536,175
뉴프렉스 550,384 850,438 300,054 4,122,625,590 6,354,237,060 2,231,611,470
카카오게임즈 154,782 203,355 48,573 6,745,050,000 8,844,291,500 2,099,241,500
제우스 36,291 96,614 60,323 1,178,556,600 3,147,851,450 1,969,294,850
에스티큐브 115,103 217,549 102,446 2,077,359,250 3,941,390,950 1,864,031,700
우리기술투자 120,998 516,645 395,647 550,546,860 2,369,902,800 1,819,355,940
다우데이타 229,872 305,684 75,812 5,365,011,300 7,166,043,500 1,801,032,200
더블유씨피 18,619 51,005 32,386 954,834,100 2,613,513,600 1,658,679,500

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 824 3,765 2,941 241,019,000 1,103,217,500 862,198,500
현대해상 133 25,855 25,722 3,905,350 757,111,500 753,206,150
SK 115 2,416 2,301 23,769,500 497,596,500 473,827,000
현대로템 21,367 32,089 10,722 635,822,150 955,498,150 319,676,000
BNK금융지주 1,382 36,899 35,517 9,760,510 258,349,950 248,589,440
LG에너지솔루션 2,374 2,798 424 1,342,127,000 1,586,697,000 244,570,000
효성티앤씨 65 668 603 22,643,000 230,476,500 207,833,500
OCI 1,359 3,231 1,872 141,087,000 327,718,900 186,631,900
LG생활건강 24 245 221 15,044,000 153,972,000 138,928,000
신세계 102 678 576 21,318,000 141,717,500 120,399,500
메리츠금융지주 3,069 6,253 3,184 113,013,400 231,814,400 118,801,000
STX 13,815 28,887 15,072 96,669,840 197,735,230 101,065,390
SNT홀딩스 757 7,275 6,518 11,672,100 111,513,750 99,841,650
아모레G 81 3,275 3,194 2,446,000 99,221,050 96,775,050
SK하이닉스 2,325 3,397 1,072 200,670,800 291,187,000 90,516,200
이수화학 2,531 5,813 3,282 66,388,950 153,814,750 87,425,800
SK바이오사이언스 1,523 2,426 903 122,275,200 195,469,100 73,193,900
다이나믹디자인 8,029 21,648 13,619 42,871,595 115,513,270 72,641,675
카카오페이 2,957 4,218 1,261 172,075,000 243,957,600 71,882,600
한화3우B 0 4,703 4,703 0 70,309,650 70,309,650
SK이노베이션 412 814 402 69,727,000 136,801,500 67,074,500
SH에너지화학 8,159 77,016 68,857 7,919,683 74,112,369 66,192,686
코스모화학 615 3,340 2,725 14,256,650 75,572,050 61,315,400
LG유플러스 152 5,028 4,876 1,847,550 60,336,250 58,488,700
LG이노텍 25 183 158 7,506,000 55,418,500 47,912,500
기아 952 1,650 698 63,046,900 109,403,600 46,356,700
LIG넥스원 42 536 494 3,931,700 50,001,200 46,069,500
삼양식품 27 440 413 2,945,500 47,596,000 44,650,500
더존비즈온 30 1,316 1,286 1,024,500 45,401,050 44,376,550
HD현대 78 756 678 5,034,500 48,964,800 43,930,300

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
바이오플러스 9,221 78,749 69,528 78,349,670 606,988,890 528,639,220
한국테크놀로지 3,272 160,696 157,424 3,200,122 159,333,607 156,133,485
덱스터 14,332 23,464 9,132 173,087,000 302,711,300 129,624,300
이엔에프테크놀로지 1,025 6,357 5,332 24,240,550 151,033,100 126,792,550
드래곤플라이 814,179 905,004 90,825 1,046,052,235 1,162,579,698 116,527,463
뉴로메카 720 7,064 6,344 12,002,150 119,153,100 107,150,950
에이비온 1,508 15,683 14,175 10,061,280 101,715,840 91,654,560
석경에이티 2,038 5,367 3,329 54,820,500 143,000,450 88,179,950
에코프로비엠 1,100 1,922 822 116,770,900 200,989,200 84,218,300
삼륭물산 16,058 28,049 11,991 109,071,100 191,899,140 82,828,040
엘앤에프 426 817 391 88,650,200 171,177,300 82,527,100
레인보우로보틱스 1,054 3,189 2,135 36,678,200 109,465,100 72,786,900
아비코전자 498 6,480 5,982 5,767,500 75,164,500 69,397,000
카나리아바이오 16,958 21,057 4,099 259,614,750 327,081,850 67,467,100
도이치모터스 6,233 16,498 10,265 42,213,890 107,467,000 65,253,110
룽투코리아 45,666 61,944 16,278 171,741,230 233,276,740 61,535,510
감성코퍼레이션 0 41,494 41,494 0 61,418,710 61,418,710
동일금속 0 2,444 2,444 0 59,910,500 59,910,500
버킷스튜디오 54,968 94,408 39,440 81,388,955 138,445,175 57,056,220
래몽래인 7,945 9,570 1,625 264,903,550 318,599,650 53,696,100
누보 0 30,100 30,100 0 52,669,500 52,669,500
비에이치아이 281 6,821 6,540 2,243,840 54,880,820 52,636,980
국일제지 22,296 41,430 19,134 57,734,865 110,146,115 52,411,250
오토앤 247 3,593 3,346 3,271,400 47,348,700 44,077,300
지앤비에스엔지니어링 0 3,814 3,814 0 43,277,400 43,277,400
라온피플 4,251 13,879 9,628 19,408,040 62,621,080 43,213,040
NHN한국사이버결제 124 2,965 2,841 1,697,050 40,066,850 38,369,800
에스티팜 213 695 482 16,621,700 54,826,900 38,205,200
갤럭시아머니트리 431 6,964 6,533 2,350,920 39,347,370 36,996,450
상신이디피 154 1,981 1,827 2,971,400 38,121,300 35,149,900

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,965,627 2,515,254 549,627 120,297,120,400 153,790,243,800 33,493,123,400
SK 17,184 54,186 37,002 3,547,312,000 11,169,818,000 7,622,506,000
SK하이닉스 295,387 383,618 88,231 25,482,729,200 33,039,995,200 7,557,266,000
아모레퍼시픽 19,820 80,826 61,006 2,367,003,000 9,669,690,500 7,302,687,500
NAVER 78,819 113,633 34,814 14,617,815,000 20,997,961,500 6,380,146,500
SK이노베이션 27,112 63,875 36,763 4,566,626,500 10,759,331,500 6,192,705,000
메리츠화재 83,477 207,063 123,586 3,770,786,000 9,671,797,300 5,901,011,300
삼성전자우 9,316 105,031 95,715 519,965,400 5,887,049,200 5,367,083,800
롯데케미칼 7,349 34,290 26,941 1,293,990,000 6,047,508,500 4,753,518,500
메리츠금융지주 124,429 249,518 125,089 4,619,698,950 9,166,093,100 4,546,394,150
KT 199,969 309,594 109,625 7,372,899,750 11,429,436,600 4,056,536,850
삼성전기 24,173 48,920 24,747 3,261,886,500 6,601,938,000 3,340,051,500
현대로템 72,722 179,085 106,363 2,181,625,350 5,336,746,350 3,155,121,000
신한지주 268,101 349,498 81,397 9,828,358,500 12,809,915,400 2,981,556,900
카카오 228,717 279,931 51,214 13,038,716,100 15,845,500,000 2,806,783,900
KB금융 186,554 241,267 54,713 9,422,772,350 12,185,252,900 2,762,480,550
LG생활건강 3,623 7,720 4,097 2,265,924,000 4,830,754,000 2,564,830,000
셀트리온 67,349 81,368 14,019 11,895,249,000 14,401,653,500 2,506,404,500
한국가스공사 15,210 82,983 67,773 530,735,000 2,895,197,400 2,364,462,400
SK아이이테크놀로지 8,355 46,625 38,270 515,035,700 2,861,387,600 2,346,351,900
S-Oil 44,241 70,296 26,055 3,871,442,300 6,178,670,600 2,307,228,300
삼성바이오로직스 6,751 9,262 2,511 6,007,338,000 8,259,958,000 2,252,620,000
LG전자 56,128 76,014 19,886 5,087,166,200 6,890,498,100 1,803,331,900
삼성물산 46,946 62,050 15,104 5,635,775,500 7,426,063,000 1,790,287,500
현대모비스 29,083 37,216 8,133 6,099,618,500 7,815,316,500 1,715,698,000
우리금융지주 290,377 409,397 119,020 3,605,891,700 5,082,791,850 1,476,900,150
POSCO홀딩스 47,525 52,519 4,994 13,830,054,500 15,253,985,000 1,423,930,500
씨에스윈드 11,370 27,852 16,482 882,707,100 2,147,099,200 1,264,392,100
LG에너지솔루션 27,837 29,954 2,117 15,761,637,000 16,959,706,000 1,198,069,000
삼성에스디에스 13,149 22,613 9,464 1,659,553,000 2,851,072,500 1,191,519,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 47,738 159,757 112,019 5,073,491,300 16,977,571,600 11,904,080,300
엘앤에프 10,556 46,827 36,271 2,197,736,300 9,729,861,700 7,532,125,400
셀트리온헬스케어 64,325 169,091 104,766 4,201,791,000 11,088,914,500 6,887,123,500
에스엠 87,618 155,911 68,293 6,711,447,900 11,934,808,400 5,223,360,500
카카오게임즈 23,595 137,106 113,511 1,026,021,950 5,988,517,750 4,962,495,800
HLB 7,622 141,192 133,570 279,307,650 5,205,907,600 4,926,599,950
컴투스 1,962 55,286 53,324 123,997,700 3,536,711,500 3,412,713,800
에코프로 4,009 29,507 25,498 512,151,100 3,780,368,200 3,268,217,100
아프리카TV 4,816 33,288 28,472 444,011,300 3,061,410,000 2,617,398,700
리노공업 2,082 15,645 13,563 353,378,600 2,667,426,700 2,314,048,100
알테오젠 2,884 59,832 56,948 107,514,750 2,215,725,300 2,108,210,550
씨젠 7,815 69,778 61,963 249,781,950 2,229,544,800 1,979,762,850
대보마그네틱 982 27,101 26,119 73,311,000 2,044,742,400 1,971,431,400
CJ ENM 8,580 29,983 21,403 750,625,100 2,626,711,300 1,876,086,200
펄어비스 9,953 51,537 41,584 436,914,400 2,280,040,200 1,843,125,800
동진쎄미켐 29,833 79,116 49,283 1,012,798,200 2,693,171,400 1,680,373,200
위메이드 41,243 68,683 27,440 2,347,884,200 3,901,181,000 1,553,296,800
원익IPS 6,118 58,647 52,529 174,766,450 1,682,613,750 1,507,847,300
셀트리온제약 1,915 23,477 21,562 127,332,500 1,571,268,200 1,443,935,700
나무가 104 100,869 100,765 1,413,900 1,434,538,100 1,433,124,200
데브시스터즈 1,264 29,666 28,402 60,609,600 1,431,537,200 1,370,927,600
이오테크닉스 623 18,918 18,295 43,447,900 1,325,607,400 1,282,159,500
JYP Ent. 33,693 54,403 20,710 2,061,010,400 3,330,591,800 1,269,581,400
대주전자재료 1,833 16,030 14,197 158,503,300 1,402,136,400 1,243,633,100
피엔티 8,745 33,525 24,780 426,684,450 1,634,676,400 1,207,991,950
나노신소재 7,337 20,695 13,358 644,250,100 1,814,195,400 1,169,945,300
와이지엔터테인먼트 40,869 68,028 27,159 1,697,899,550 2,861,036,800 1,163,137,250
천보 2,280 6,705 4,425 552,484,100 1,607,350,400 1,054,866,300
네이처셀 2,888 57,646 54,758 54,544,800 1,095,585,750 1,041,040,950
다우데이타 783 45,288 44,505 18,283,650 1,058,337,500 1,040,053,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 1,012 7,059 6,047 719,913,000 5,039,976,000 4,320,063,000
한화솔루션 1,281 70,664 69,383 67,860,300 3,787,626,000 3,719,765,700
삼성SDI 712 5,498 4,786 502,191,000 3,867,979,000 3,365,788,000
현대백화점 161 49,482 49,321 9,594,700 2,926,787,000 2,917,192,300
GS리테일 2,127 89,305 87,178 62,785,300 2,640,755,300 2,577,970,000
NAVER 2,317 16,139 13,822 426,117,500 3,003,131,500 2,577,014,000
포스코케미칼 480 10,534 10,054 106,213,000 2,361,294,500 2,255,081,500
카카오 3,822 29,133 25,311 216,454,600 1,668,499,700 1,452,045,100
롯데케미칼 471 8,676 8,205 82,610,000 1,525,992,000 1,443,382,000
롯데칠성 974 10,429 9,455 137,294,000 1,491,829,500 1,354,535,500
고려아연 4,545 6,276 1,731 2,877,596,000 4,031,534,000 1,153,938,000
포스코인터내셔널 13,920 61,487 47,567 326,635,850 1,430,676,100 1,104,040,250
오리온 678 9,869 9,191 75,322,500 1,117,105,000 1,041,782,500
한국전력 23,673 73,362 49,689 469,403,500 1,457,403,800 988,000,300
SKC 910 9,907 8,997 96,463,000 1,058,105,000 961,642,000
HMM 14,794 58,069 43,275 331,463,050 1,284,608,150 953,145,100
LS 18,481 30,054 11,573 1,334,364,900 2,181,296,800 846,931,900
LS ELECTRIC 3,212 16,508 13,296 189,088,900 983,849,700 794,760,800
현대에너지솔루션 4,663 16,302 11,639 309,552,000 1,076,052,900 766,500,900
대한항공 2,437 31,725 29,288 60,612,750 793,502,950 732,890,200
세진중공업 346 115,282 114,936 2,156,400 717,021,200 714,864,800
한화에어로스페이스 3,394 12,934 9,540 241,544,000 922,231,500 680,687,500
LG디스플레이 969 45,878 44,909 14,360,950 682,269,000 667,908,050
현대로템 659 21,734 21,075 19,547,850 642,896,400 623,348,550
메리츠화재 11,792 24,649 12,857 521,103,450 1,114,345,850 593,242,400
현대차2우B 1,787 8,413 6,626 143,089,500 677,482,100 534,392,600
콘텐트리중앙 18,805 39,714 20,909 509,047,750 1,041,519,550 532,471,800
한국콜마 2,004 15,479 13,475 78,178,350 602,410,750 524,232,400
HD현대 693 7,719 7,026 44,581,300 498,808,900 454,227,600
아모레G 104 13,959 13,855 3,226,200 422,419,900 419,193,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 1,094 29,131 28,037 95,171,200 2,560,724,400 2,465,553,200
와이지엔터테인먼트 49 34,695 34,646 2,012,800 1,470,355,000 1,468,342,200
엘앤에프 714 7,440 6,726 145,115,300 1,576,761,900 1,431,646,600
에이비엘바이오 600 42,459 41,859 14,133,600 998,660,600 984,527,000
파라다이스 1,324 61,940 60,616 21,378,200 1,003,491,200 982,113,000
스튜디오드래곤 33,557 46,626 13,069 2,471,892,300 3,448,742,500 976,850,200
아프리카TV 947 10,827 9,880 87,157,400 989,511,700 902,354,300
나무가 0 62,369 62,369 0 864,592,700 864,592,700
KH바텍 0 48,412 48,412 0 769,564,800 769,564,800
성광벤드 378 47,884 47,506 6,053,300 775,475,400 769,422,100
티엘비 0 32,781 32,781 0 765,216,600 765,216,600
에코프로 759 6,039 5,280 96,789,900 778,508,000 681,718,100
엘오티베큠 0 53,781 53,781 0 657,825,900 657,825,900
서진시스템 0 36,910 36,910 0 599,905,200 599,905,200
덕산네오룩스 3,299 17,489 14,190 131,333,050 715,598,350 584,265,300
비에이치 1,252 21,342 20,090 34,221,650 576,350,700 542,129,050
동진쎄미켐 2,770 17,789 15,019 94,003,850 605,899,000 511,895,150
인텔리안테크 117 6,059 5,942 8,392,200 430,337,500 421,945,300
코미코 0 7,842 7,842 0 411,156,100 411,156,100
아모텍 0 16,728 16,728 0 409,528,300 409,528,300
하나머티리얼즈 489 9,580 9,091 18,287,800 354,582,650 336,294,850
큐브엔터 102 16,423 16,321 2,089,800 336,654,000 334,564,200
휴메딕스 0 14,715 14,715 0 325,424,750 325,424,750
HPSP 792 5,798 5,006 46,478,300 349,724,700 303,246,400
원익IPS 1,218 11,571 10,353 34,770,850 332,832,000 298,061,150
아모그린텍 0 18,814 18,814 0 269,483,700 269,483,700
원익머트리얼즈 4,016 11,950 7,934 128,204,800 386,348,600 258,143,800
웹젠 0 14,980 14,980 0 250,143,450 250,143,450
에스피지 20,580 34,388 13,808 381,396,000 630,434,550 249,038,550
삼강엠앤티 74 10,040 9,966 1,737,950 242,113,550 240,375,600

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 14,517 316,144 301,627 770,841,200 16,861,488,500 16,090,647,300
LG화학 5,654 18,648 12,994 4,029,332,000 13,280,685,000 9,251,353,000
씨에스윈드 14,136 126,876 112,740 1,085,757,500 9,970,089,900 8,884,332,400
LG전자 7,516 76,651 69,135 678,582,500 6,999,278,700 6,320,696,200
하이브 9,464 54,220 44,756 1,321,261,000 7,617,272,000 6,296,011,000
삼성SDI 4,186 10,941 6,755 2,937,658,000 7,759,723,000 4,822,065,000
POSCO홀딩스 6,192 19,671 13,479 1,795,828,000 5,715,575,000 3,919,747,000
메리츠증권 54,430 726,904 672,474 303,004,740 4,201,546,060 3,898,541,320
롯데칠성 1,544 25,601 24,057 220,437,500 3,690,856,000 3,470,418,500
현대에너지솔루션 20,493 72,489 51,996 1,378,011,000 4,804,761,200 3,426,750,200
고려아연 14,580 19,509 4,929 9,250,044,000 12,582,391,000 3,332,347,000
카카오 3,545 59,292 55,747 199,762,100 3,382,067,700 3,182,305,600
HMM 37,473 172,083 134,610 821,412,050 3,816,394,950 2,994,982,900
LG디스플레이 4,092 187,038 182,946 60,492,400 2,772,858,350 2,712,365,950
포스코인터내셔널 23,368 132,442 109,074 546,978,200 3,087,431,900 2,540,453,700
한솔케미칼 552 12,225 11,673 112,244,500 2,513,897,500 2,401,653,000
LS 11,623 42,758 31,135 843,348,400 3,108,599,100 2,265,250,700
NAVER 16,911 28,209 11,298 3,075,305,500 5,229,526,000 2,154,220,500
한국전력 3,098 110,060 106,962 61,373,500 2,182,519,900 2,121,146,400
롯데케미칼 2,024 12,622 10,598 355,439,000 2,224,893,500 1,869,454,500
SKC 3,198 19,076 15,878 339,747,500 2,063,411,000 1,723,663,500
대한유화 2,823 11,500 8,677 441,587,000 1,846,160,500 1,404,573,500
BGF리테일 3,267 9,908 6,641 650,376,500 1,973,391,000 1,323,014,500
한국카본 12,087 119,078 106,991 147,893,050 1,467,210,750 1,319,317,700
LS ELECTRIC 4,175 25,542 21,367 247,993,300 1,521,340,700 1,273,347,400
키움증권 9,730 23,622 13,892 901,611,800 2,121,682,500 1,220,070,700
농심 533 4,170 3,637 172,813,000 1,357,617,000 1,184,804,000
메리츠화재 166,384 193,451 27,067 7,588,049,150 8,760,701,700 1,172,652,550
두산에너빌리티 10,466 74,032 63,566 177,683,100 1,260,691,200 1,083,008,100
현대백화점 496 18,567 18,071 29,004,900 1,102,083,300 1,073,078,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 52,393 104,054 51,661 3,839,154,400 7,639,306,200 3,800,151,800
위메이드 1 57,474 57,473 58,200 3,332,224,600 3,332,166,400
삼강엠앤티 8,431 138,715 130,284 198,444,950 3,343,668,750 3,145,223,800
아프리카TV 41,352 71,868 30,516 3,829,487,400 6,613,717,700 2,784,230,300
에코프로비엠 2,555 26,193 23,638 270,966,100 2,810,866,400 2,539,900,300
카카오게임즈 0 48,848 48,848 0 2,112,610,850 2,112,610,850
네오위즈 34,254 81,801 47,547 1,387,350,200 3,318,447,200 1,931,097,000
영풍정밀 27,810 169,668 141,858 367,350,250 2,270,783,800 1,903,433,550
JYP Ent. 33,769 64,376 30,607 2,065,065,400 3,938,217,200 1,873,151,800
동진쎄미켐 9,429 63,171 53,742 318,108,750 2,159,541,550 1,841,432,800
에코프로 8,196 20,759 12,563 1,038,125,400 2,668,343,200 1,630,217,800
두산테스나 3,644 52,696 49,052 114,213,150 1,742,264,200 1,628,051,050
엘앤에프 21,810 27,939 6,129 4,539,370,700 5,888,709,400 1,349,338,700
데브시스터즈 29,468 56,923 27,455 1,480,092,050 2,724,640,450 1,244,548,400
파크시스템스 1,167 11,755 10,588 128,071,900 1,304,071,600 1,175,999,700
엘앤씨바이오 1,202 47,756 46,554 27,802,050 1,136,761,750 1,108,959,700
리노공업 2,703 9,102 6,399 460,115,000 1,551,389,000 1,091,274,000
레인보우로보틱스 17,927 49,260 31,333 624,601,000 1,694,114,550 1,069,513,550
에스피지 4,071 60,815 56,744 75,442,200 1,130,660,550 1,055,218,350
덕산네오룩스 4,998 29,030 24,032 198,127,100 1,197,843,800 999,716,700
쏠리드 0 171,778 171,778 0 991,113,280 991,113,280
태광 17,734 70,021 52,287 333,974,850 1,323,361,450 989,386,600
뉴프렉스 9,341 137,903 128,562 68,658,710 1,055,991,340 987,332,630
하이드로리튬 19,324 55,245 35,921 534,313,000 1,516,407,700 982,094,700
KH바텍 40,347 99,837 59,490 628,972,450 1,529,229,450 900,257,000
선익시스템 14,217 60,876 46,659 266,635,350 1,112,146,200 845,510,850
펄어비스 3,074 21,424 18,350 134,822,650 952,957,000 818,134,350
셀트리온헬스케어 5,444 17,527 12,083 354,434,200 1,157,483,300 803,049,100
비올 15,690 309,581 293,891 42,591,375 826,038,240 783,446,865
ISC 4,839 25,950 21,111 172,706,200 917,401,550 744,695,350

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠금융지주 73,917 408,466 334,549 2,819,346,900 15,469,332,150 12,649,985,250
LG화학 890 13,735 12,845 634,919,000 9,731,083,000 9,096,164,000
SK하이닉스 7,720 96,125 88,405 659,247,400 8,285,651,300 7,626,403,900
삼성전자 31,030 131,261 100,231 1,892,207,000 8,034,337,400 6,142,130,400
한화솔루션 52,832 156,715 103,883 2,765,777,400 8,328,526,300 5,562,748,900
씨에스윈드 5,731 69,858 64,127 433,090,000 5,465,474,400 5,032,384,400
하이브 1,671 28,933 27,262 234,599,500 4,089,393,500 3,854,794,000
HMM 7,458 120,630 113,172 164,853,400 2,760,077,200 2,595,223,800
메리츠증권 170,364 608,377 438,013 959,193,100 3,390,572,630 2,431,379,530
현대두산인프라코어 17,323 312,403 295,080 136,610,050 2,481,964,470 2,345,354,420
LS 4,493 31,150 26,657 325,961,800 2,265,879,900 1,939,918,100
효성티앤씨 0 5,493 5,493 0 1,917,263,000 1,917,263,000
현대건설기계 12,304 42,802 30,498 729,548,600 2,572,927,700 1,843,379,100
KB금융 10,772 46,858 36,086 540,213,000 2,367,561,000 1,827,348,000
아모레G 3,594 62,129 58,535 106,589,500 1,882,859,500 1,776,270,000
자화전자 25,443 91,609 66,166 636,730,650 2,291,934,500 1,655,203,850
현대로템 75,353 127,377 52,024 2,238,473,250 3,789,997,700 1,551,524,450
LG화학우 0 4,500 4,500 0 1,465,316,000 1,465,316,000
S-Oil 300 16,933 16,633 26,212,400 1,486,901,500 1,460,689,100
하나금융지주 4,110 36,045 31,935 172,069,950 1,552,299,800 1,380,229,850
효성중공업 20,380 34,965 14,585 1,758,698,700 3,005,624,100 1,246,925,400
JB금융지주 520 150,545 150,025 4,181,250 1,229,950,290 1,225,769,040
삼양식품 1,253 11,999 10,746 135,436,000 1,299,019,000 1,163,583,000
에스엘 0 37,560 37,560 0 1,055,456,000 1,055,456,000
신한지주 3,725 30,495 26,770 135,985,850 1,116,278,300 980,292,450
LG전자 530 10,743 10,213 47,993,800 980,874,600 932,880,800
현대모비스 402 4,575 4,173 84,620,500 958,965,500 874,345,000
넷마블 1,315 17,873 16,558 65,549,550 912,445,950 846,896,400
삼성화재 0 3,726 3,726 0 744,721,500 744,721,500
롯데지주 868 20,331 19,463 27,944,950 653,971,650 626,026,700

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 14,181 114,792 100,611 1,028,921,300 8,494,154,400 7,465,233,100
JYP Ent. 4,759 72,368 67,609 290,730,800 4,444,301,700 4,153,570,900
동진쎄미켐 1,542 89,341 87,799 52,669,550 3,046,406,850 2,993,737,300
아프리카TV 12,460 34,899 22,439 1,155,394,800 3,214,981,600 2,059,586,800
태광 1,058 91,206 90,148 19,836,800 1,720,328,450 1,700,491,650
두산테스나 410 44,861 44,451 12,870,450 1,443,270,600 1,430,400,150
에코프로비엠 688 13,347 12,659 72,781,900 1,418,159,900 1,345,378,000
월덱스 4,573 66,499 61,926 93,490,950 1,366,491,850 1,273,000,900
원익QnC 10,573 55,402 44,829 279,877,250 1,479,765,400 1,199,888,150
네오위즈 5,271 34,112 28,841 215,606,950 1,387,074,050 1,171,467,100
에이스토리 6,637 46,368 39,731 172,963,300 1,203,131,350 1,030,168,050
대주전자재료 3,130 14,463 11,333 270,350,700 1,275,262,000 1,004,911,300
위지윅스튜디오 11,250 52,134 40,884 207,321,050 1,068,377,350 861,056,300
ISC 495 21,103 20,608 17,696,250 741,567,750 723,871,500
원텍 609 179,700 179,091 2,316,165 685,229,610 682,913,445
HLB 1,168 19,122 17,954 43,216,000 704,996,600 661,780,600
피엔티 216 13,290 13,074 10,494,950 664,219,000 653,724,050
덕산네오룩스 929 16,346 15,417 37,458,150 655,886,050 618,427,900
다원시스 357 31,355 30,998 6,797,700 603,077,500 596,279,800
데브시스터즈 15,189 28,519 13,330 753,996,750 1,348,122,400 594,125,650
와이지엔터테인먼트 3,473 17,650 14,177 146,965,250 737,271,300 590,306,050
윤성에프앤씨 0 12,459 12,459 0 575,773,150 575,773,150
비올 0 213,032 213,032 0 567,199,025 567,199,025
CJ ENM 2,340 7,917 5,577 204,215,100 694,364,900 490,149,800
에스앤에스텍 1,018 18,058 17,040 29,089,200 516,734,050 487,644,850
KH바텍 19,127 55,417 36,290 303,908,050 782,923,800 479,015,750
HPSP 6,248 13,874 7,626 367,563,300 844,624,800 477,061,500
선익시스템 2,929 28,983 26,054 46,590,800 517,922,050 471,331,250
이오테크닉스 450 6,807 6,357 31,758,000 482,456,600 450,698,600
씨젠 2,398 16,293 13,895 76,445,800 519,356,500 442,910,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠화재 572 17,672 17,100 24,829,950 768,801,550 743,971,600
한화솔루션 0 10,336 10,336 0 552,919,400 552,919,400
대한항공 0 19,500 19,500 0 487,224,650 487,224,650
고려아연 153 641 488 101,534,000 406,162,000 304,628,000
삼성전자 8,121 13,088 4,967 496,980,900 800,092,000 303,111,100
현대두산인프라코어 0 32,420 32,420 0 257,454,590 257,454,590
한화에어로스페이스 0 3,415 3,415 0 241,937,700 241,937,700
현대백화점 54 4,047 3,993 3,192,700 236,601,300 233,408,600
카카오 0 3,788 3,788 0 215,546,800 215,546,800
LG이노텍 0 689 689 0 208,057,500 208,057,500
NAVER 0 1,008 1,008 0 186,117,000 186,117,000
하이브 0 1,149 1,149 0 161,859,500 161,859,500
세아제강지주 6 781 775 1,070,000 138,933,500 137,863,500
한국콜마 0 3,378 3,378 0 131,925,100 131,925,100
코리안리 0 14,682 14,682 0 120,606,400 120,606,400
KT 373 3,270 2,897 13,752,500 121,116,400 107,363,900
삼양식품 0 968 968 0 105,082,000 105,082,000
삼성전기 0 766 766 0 103,867,500 103,867,500
자화전자 0 3,753 3,753 0 93,234,500 93,234,500
포스코케미칼 0 413 413 0 91,583,000 91,583,000
SK하이닉스 2,541 3,524 983 216,791,500 305,731,200 88,939,700
엔씨소프트 109 297 188 49,649,000 136,565,500 86,916,500
LG에너지솔루션 21 174 153 11,952,000 97,528,000 85,576,000
현대일렉트릭 0 1,930 1,930 0 83,963,200 83,963,200
메리츠증권 0 14,477 14,477 0 80,147,940 80,147,940
제주항공 0 7,601 7,601 0 78,831,910 78,831,910
현대모비스 0 294 294 0 61,638,000 61,638,000
영풍 1 74 73 786,000 58,650,000 57,864,000
현대로템 0 1,586 1,586 0 46,945,600 46,945,600
CJ제일제당 0 114 114 0 44,529,000 44,529,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 923 18,627 17,704 6,712,130 135,680,430 128,968,300
스튜디오드래곤 2,302 3,782 1,480 170,400,200 275,865,500 105,465,300
에코프로 0 461 461 0 58,345,100 58,345,100
쏠리드 0 8,666 8,666 0 49,252,780 49,252,780
레고켐바이오 0 1,205 1,205 0 47,272,150 47,272,150
HPSP 0 674 674 0 39,667,200 39,667,200
아모그린텍 0 2,549 2,549 0 36,018,700 36,018,700
에스에프에이 0 459 459 0 18,524,750 18,524,750
아스플로 0 1,461 1,461 0 16,021,850 16,021,850
제이브이엠 0 855 855 0 15,991,900 15,991,900
ISC 0 422 422 0 15,064,150 15,064,150
NHN한국사이버결제 0 942 942 0 13,019,650 13,019,650
에이비엘바이오 0 527 527 0 12,149,550 12,149,550
이랜텍 0 949 949 0 12,143,150 12,143,150
현대이지웰 0 2,074 2,074 0 12,140,410 12,140,410
태광 114 742 628 2,134,100 13,967,950 11,833,850
아바텍 0 552 552 0 10,241,750 10,241,750
레인보우로보틱스 0 271 271 0 9,455,600 9,455,600
이녹스첨단소재 0 297 297 0 8,729,150 8,729,150
피에스케이 0 460 460 0 8,513,750 8,513,750
엔켐 0 130 130 0 8,397,600 8,397,600
컴투스 0 94 94 0 6,056,500 6,056,500
세경하이테크 0 421 421 0 5,957,900 5,957,900
리노공업 0 29 29 0 4,974,900 4,974,900
하나마이크론 0 432 432 0 4,700,700 4,700,700
노바렉스 0 422 422 0 4,234,740 4,234,740
동화기업 0 63 63 0 4,124,300 4,124,300
콜마비앤에이치 0 170 170 0 3,943,650 3,943,650
동성화인텍 0 284 284 0 3,317,250 3,317,250
인터로조 0 121 121 0 3,225,650 3,225,650

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 15 915 900 10,796,000 640,718,000 629,922,000
자화전자 0 15,000 15,000 0 373,361,200 373,361,200
포스코인터내셔널 181 15,604 15,423 4,226,100 363,772,550 359,546,450
삼성전자 882 6,125 5,243 54,144,100 374,737,400 320,593,300
신세계 2 1,109 1,107 418,500 232,830,000 232,411,500
삼성증권 1 6,001 6,000 34,750 211,964,800 211,930,050
대상 0 8,568 8,568 0 180,252,500 180,252,500
GS 211 4,003 3,792 9,920,350 184,539,400 174,619,050
SK 253 1,003 750 51,745,500 208,735,000 156,989,500
한화생명 0 61,101 61,101 0 140,109,110 140,109,110
NAVER 19 523 504 3,536,500 97,534,500 93,998,000
코리안리 200 10,763 10,563 1,638,000 87,359,490 85,721,490
SK하이닉스 20 982 962 1,720,600 84,900,600 83,180,000
제주항공 0 7,134 7,134 0 74,243,100 74,243,100
카카오 18 1,283 1,265 1,017,500 73,721,300 72,703,800
삼성SDI 13 104 91 9,203,000 73,619,000 64,416,000
코람코더원리츠 0 12,482 12,482 0 56,446,650 56,446,650
POSCO홀딩스 43 218 175 12,468,500 63,297,500 50,829,000
한화솔루션 4 857 853 213,200 44,981,900 44,768,700
현대차 50 279 229 8,298,500 46,661,500 38,363,000
우리금융지주 2 2,520 2,518 24,800 31,568,650 31,543,850
메리츠금융지주 628 1,304 676 25,638,950 49,134,700 23,495,750
기아 84 409 325 5,547,400 27,005,500 21,458,100
효성화학 2 159 157 256,000 20,957,500 20,701,500
현대건설 1 503 502 40,000 20,144,300 20,104,300
한국가스공사 2 575 573 69,300 20,111,400 20,042,100
LS 53 311 258 3,846,300 22,562,600 18,716,300
맥쿼리인프라 0 1,671 1,671 0 18,464,550 18,464,550
KT&G 8 200 192 761,600 19,064,500 18,302,900
현대에너지솔루션 1 274 273 62,900 18,090,100 18,027,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 3 9,003 9,000 131,700 399,625,650 399,493,950
네오위즈 29 1,940 1,911 1,198,000 79,132,550 77,934,550
보로노이 0 2,000 2,000 0 55,665,400 55,665,400
동원개발 0 14,000 14,000 0 50,909,730 50,909,730
동국제약 0 2,000 2,000 0 32,500,000 32,500,000
솔브레인홀딩스 0 1,112 1,112 0 31,370,550 31,370,550
아모그린텍 0 1,134 1,134 0 16,506,100 16,506,100
아프리카TV 2 180 178 186,800 16,619,000 16,432,200
엔켐 2 224 222 124,200 14,465,000 14,340,800
하이비젼시스템 0 800 800 0 14,160,000 14,160,000
에코프로 11 123 112 1,415,000 15,573,900 14,158,900
하나금융20호스팩 0 5,000 5,000 0 10,800,000 10,800,000
동운아나텍 0 926 926 0 9,671,500 9,671,500
동성화인텍 0 740 740 0 8,669,850 8,669,850
포바이포 0 476 476 0 5,853,500 5,853,500
이녹스첨단소재 0 202 202 0 5,792,400 5,792,400
HK이노엔 0 153 153 0 5,739,250 5,739,250
형지I&C 0 2,100 2,100 0 4,965,000 4,965,000
엘앤에프 8 32 24 1,652,600 6,473,800 4,821,200
씨엔플러스 0 6,500 6,500 0 3,944,600 3,944,600
삼화네트웍스 0 1,300 1,300 0 3,764,500 3,764,500
뉴프렉스 0 462 462 0 3,622,080 3,622,080
유니온커뮤니티 0 1,100 1,100 0 3,505,500 3,505,500
메타바이오메드 0 1,535 1,535 0 3,437,075 3,437,075
얼라인드 0 400 400 0 3,287,500 3,287,500
아이디피 0 700 700 0 3,210,250 3,210,250
에스티오 0 1,100 1,100 0 3,052,000 3,052,000
씨유메디칼 0 2,400 2,400 0 2,913,000 2,913,000
엑사이엔씨 0 1,879 1,879 0 2,638,180 2,638,180
휴엠앤씨 0 2,289 2,289 0 2,636,240 2,636,240

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 555,773 790,941 235,168 29,754,930,100 42,153,519,800 12,398,589,700
현대로템 6,843 288,343 281,500 203,367,700 8,604,155,350 8,400,787,650
삼성SDI 37,818 49,008 11,190 26,679,976,000 34,746,453,000 8,066,477,000
두산에너빌리티 396,913 826,656 429,743 6,742,809,750 14,066,859,450 7,324,049,700
크래프톤 12,961 38,319 25,358 2,930,119,500 8,735,481,000 5,805,361,500
LG화학 44,662 52,313 7,651 31,560,375,000 37,152,682,000 5,592,307,000
키움증권 9,239 63,316 54,077 857,921,100 5,911,727,900 5,053,806,800
삼성바이오로직스 2,522 7,158 4,636 2,244,032,000 6,417,714,000 4,173,682,000
카카오 412,568 470,608 58,040 23,403,968,300 26,744,339,500 3,340,371,200
대한유화 1,348 21,235 19,887 213,009,500 3,426,470,500 3,213,461,000
GS리테일 6,318 114,137 107,819 186,945,700 3,367,924,500 3,180,978,800
LS ELECTRIC 2,437 53,122 50,685 144,637,300 3,151,493,700 3,006,856,400
POSCO홀딩스 53,595 63,693 10,098 15,607,115,500 18,536,191,000 2,929,075,500
효성중공업 6,184 38,553 32,369 531,062,300 3,405,575,900 2,874,513,600
현대해상 32,593 126,931 94,338 955,645,700 3,722,551,650 2,766,905,950
롯데케미칼 23,090 38,563 15,473 4,063,759,000 6,794,604,500 2,730,845,500
DL이앤씨 4,925 70,222 65,297 198,750,950 2,829,361,200 2,630,610,250
제주항공 5,668 259,679 254,011 58,615,790 2,677,319,050 2,618,703,260
고려아연 34,591 38,344 3,753 22,294,934,000 24,700,431,000 2,405,497,000
하이브 1,889 18,874 16,985 265,132,000 2,667,308,500 2,402,176,500
현대두산인프라코어 54,766 352,347 297,581 435,180,670 2,791,197,150 2,356,016,480
효성첨단소재 96 5,966 5,870 37,978,000 2,355,038,000 2,317,060,000
엔씨소프트 32,923 37,914 4,991 15,081,226,500 17,384,961,500 2,303,735,000
아모레G 1,581 76,019 74,438 46,928,650 2,295,422,500 2,248,493,850
삼성전기 93,071 109,409 16,338 12,520,465,500 14,747,097,500 2,226,632,000
DB하이텍 43,078 90,659 47,581 2,010,177,150 4,222,374,950 2,212,197,800
두산 11,845 33,757 21,912 1,166,890,900 3,377,754,800 2,210,863,900
두산퓨얼셀 1,530 60,970 59,440 54,488,100 2,169,243,450 2,114,755,350
서울가스 0 5,071 5,071 0 1,996,059,500 1,996,059,500
GS건설 49,261 134,036 84,775 1,141,093,400 3,105,644,250 1,964,550,850

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 4,316 92,922 88,606 396,475,900 8,504,776,700 8,108,300,800
리노공업 3,789 15,507 11,718 648,027,800 2,651,075,800 2,003,048,000
에스엠 7,766 31,236 23,470 591,584,400 2,401,003,200 1,809,418,800
에이비엘바이오 35 63,319 63,284 822,500 1,493,658,300 1,492,835,800
CJ ENM 12 14,797 14,785 1,044,000 1,289,278,900 1,288,234,900
인텔리안테크 31 17,254 17,223 2,185,200 1,223,735,300 1,221,550,100
데브시스터즈 2,007 24,713 22,706 89,153,700 1,185,470,750 1,096,317,050
덕산네오룩스 7,406 32,496 25,090 301,751,100 1,332,197,950 1,030,446,850
성광벤드 470 56,348 55,878 7,601,650 915,282,800 907,681,150
대주전자재료 11,034 20,945 9,911 968,437,800 1,834,688,400 866,250,600
천보 1,974 5,279 3,305 476,611,300 1,295,131,900 818,520,600
뉴프렉스 386 103,255 102,869 3,029,890 804,172,280 801,142,390
원익QnC 4,141 34,095 29,954 112,170,400 913,289,400 801,119,000
카카오게임즈 42 17,951 17,909 1,818,600 778,655,200 776,836,600
나무가 0 47,470 47,470 0 667,534,050 667,534,050
엘앤에프 11,417 14,365 2,948 2,362,760,900 3,028,271,100 665,510,200
이녹스첨단소재 976 22,912 21,936 28,901,800 674,189,600 645,287,800
우주일렉트로 0 41,262 41,262 0 642,554,600 642,554,600
레인보우로보틱스 0 17,000 17,000 0 593,485,800 593,485,800
하나머티리얼즈 710 16,666 15,956 26,628,900 615,689,900 589,061,000
에이스토리 0 21,873 21,873 0 570,206,800 570,206,800
골프존 5,464 10,274 4,810 581,513,600 1,132,699,400 551,185,800
파크시스템스 6 4,880 4,874 655,700 538,081,800 537,426,100
에스앤에스텍 1,729 20,000 18,271 49,332,900 584,387,850 535,054,950
삼강엠앤티 49,411 70,234 20,823 1,173,814,800 1,690,476,650 516,661,850
한국정보통신 0 35,000 35,000 0 510,557,700 510,557,700
두산테스나 10 15,558 15,548 314,000 498,000,200 497,686,200
HPSP 5,600 13,908 8,308 332,376,200 823,087,800 490,711,600
에스에프에이 2,871 14,805 11,934 114,924,650 602,072,750 487,148,100
루트로닉 0 25,000 25,000 0 465,484,750 465,484,750

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 91,133 129,123 37,990 64,671,065,000 91,762,693,000 27,091,628,000
한화솔루션 1,122,129 1,573,229 451,100 59,911,366,500 83,842,466,300 23,931,099,800
씨에스윈드 96,847 306,691 209,844 7,497,453,800 23,980,528,200 16,483,074,400
SK하이닉스 823,541 993,829 170,288 70,857,169,700 85,589,644,000 14,732,474,300
현대로템 262,907 738,644 475,737 7,817,094,950 22,021,945,350 14,204,850,400
삼성전자 10,286,042 10,501,070 215,028 628,369,462,700 641,394,692,000 13,025,229,300
하이브 28,538 119,762 91,224 4,006,913,500 16,876,366,000 12,869,452,500
삼성SDI 94,550 111,171 16,621 66,649,767,000 78,772,316,000 12,122,549,000
NAVER 377,589 439,927 62,338 69,645,654,500 81,176,396,000 11,530,741,500
롯데케미칼 34,422 98,235 63,813 6,057,759,500 17,311,459,500 11,253,700,000
카카오 685,669 878,204 192,535 38,935,003,100 49,868,481,300 10,933,478,200
두산에너빌리티 634,679 1,187,188 552,509 10,785,563,450 20,201,013,750 9,415,450,300
LG전자 171,913 268,408 96,495 15,584,725,800 24,408,885,300 8,824,159,500
아모레퍼시픽 114,991 186,525 71,534 13,701,620,000 22,271,698,500 8,570,078,500
HMM 516,832 818,793 301,961 11,407,624,600 18,202,941,200 6,795,316,600
키움증권 26,124 97,439 71,315 2,410,331,900 8,993,208,700 6,582,876,800
현대두산인프라코어 214,498 1,013,518 799,020 1,700,167,800 8,038,566,400 6,338,398,600
롯데칠성 4,697 47,727 43,030 670,934,000 6,853,404,500 6,182,470,500
LS ELECTRIC 17,037 117,970 100,933 1,010,267,800 7,009,981,700 5,999,713,900
GS리테일 40,448 241,359 200,911 1,192,429,650 7,129,097,950 5,936,668,300
아모레G 60,746 241,865 181,119 1,821,088,900 7,305,049,850 5,483,960,950
삼성바이오로직스 13,787 18,945 5,158 12,250,811,000 16,938,802,000 4,687,991,000
메리츠화재 733,573 799,093 65,520 32,798,468,750 37,162,879,250 4,364,410,500
대한유화 20,442 46,753 26,311 3,236,248,500 7,491,602,000 4,255,353,500
한국전력 375,471 589,141 213,670 7,415,116,950 11,668,365,650 4,253,248,700
POSCO홀딩스 132,515 146,876 14,361 38,558,917,000 42,702,306,000 4,143,389,000
LG디스플레이 461,858 739,101 277,243 6,814,712,900 10,926,993,100 4,112,280,200
삼성전기 138,379 166,548 28,169 18,615,308,500 22,459,345,000 3,844,036,500
두산 26,560 63,821 37,261 2,641,827,000 6,371,059,400 3,729,232,400
효성중공업 80,384 122,669 42,285 6,995,899,100 10,630,454,300 3,634,555,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 64,035 243,984 179,949 5,925,905,400 22,401,016,700 16,475,111,300
에코프로비엠 52,274 200,347 148,073 5,552,191,400 21,320,343,700 15,768,152,300
스튜디오드래곤 185,517 359,035 173,518 13,636,401,400 26,465,432,100 12,829,030,700
카카오게임즈 31,854 217,433 185,579 1,382,354,650 9,476,993,100 8,094,638,450
엘앤에프 74,075 106,593 32,518 15,374,387,000 22,315,507,900 6,941,120,900
JYP Ent. 94,174 199,358 105,184 5,758,936,300 12,215,810,900 6,456,874,600
셀트리온헬스케어 93,017 190,891 97,874 6,079,559,400 12,529,281,900 6,449,722,500
CJ ENM 17,741 89,958 72,217 1,550,412,800 7,889,903,200 6,339,490,400
HLB 8,902 167,235 158,333 326,690,650 6,166,898,100 5,840,207,450
동진쎄미켐 95,084 257,386 162,302 3,222,749,350 8,779,585,600 5,556,836,250
에코프로 26,564 68,167 41,603 3,381,136,100 8,738,035,800 5,356,899,700
리노공업 9,600 40,935 31,335 1,635,830,900 6,985,896,500 5,350,065,600
위메이드 71,813 160,469 88,656 4,133,052,900 9,198,353,500 5,065,300,600
데브시스터즈 54,517 149,805 95,288 2,693,604,500 7,161,007,450 4,467,402,950
네오위즈 117,496 223,346 105,850 4,721,771,150 8,983,808,500 4,262,037,350
두산테스나 21,828 149,746 127,918 698,512,250 4,865,577,300 4,167,065,050
삼강엠앤티 98,040 265,192 167,152 2,327,892,200 6,376,503,450 4,048,611,250
에이비엘바이오 58,299 223,917 165,618 1,357,447,250 5,272,675,850 3,915,228,600
덕산네오룩스 17,434 112,542 95,108 701,192,600 4,600,076,900 3,898,884,300
KH바텍 166,492 382,800 216,308 2,592,398,150 5,812,515,150 3,220,117,000
태광 34,495 200,731 166,236 651,004,600 3,788,889,700 3,137,885,100
펄어비스 25,954 94,498 68,544 1,136,789,750 4,188,855,800 3,052,066,050
대주전자재료 26,588 60,418 33,830 2,307,258,100 5,305,371,400 2,998,113,300
씨젠 10,254 99,145 88,891 327,537,750 3,168,476,550 2,840,938,800
원익QnC 47,924 150,312 102,388 1,279,940,600 4,015,526,700 2,735,586,100
와이지엔터테인먼트 106,322 168,398 62,076 4,410,023,550 7,107,892,300 2,697,868,750
천보 9,742 20,293 10,551 2,344,156,800 4,907,646,000 2,563,489,200
ISC 8,454 76,641 68,187 301,635,400 2,696,027,700 2,394,392,300
인텔리안테크 9,456 42,825 33,369 666,455,800 3,038,432,700 2,371,976,900
나무가 94,907 260,881 165,974 1,319,026,650 3,658,558,100 2,339,531,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 1,065 200,000 198,935 101,587,000 19,120,898,400 19,019,311,400
SKC 488 121,246 120,758 51,509,500 12,818,135,500 12,766,626,000
KT 6,559 165,560 159,001 241,240,700 6,111,616,400 5,870,375,700
고려아연 8,890 16,148 7,258 5,808,622,000 10,343,763,000 4,535,141,000
현대로템 98,190 202,336 104,146 2,910,213,350 5,988,193,700 3,077,980,350
현대엘리베이 14 80,383 80,369 404,750 2,340,056,500 2,339,651,750
삼성전자우 1,836 37,786 35,950 102,623,400 2,112,668,400 2,010,045,000
이엔플러스 5,521 312,049 306,528 33,675,170 1,889,422,450 1,855,747,280
POSCO홀딩스 3,417 8,262 4,845 999,300,000 2,402,856,000 1,403,556,000
더존비즈온 415 38,547 38,132 14,380,200 1,326,714,700 1,312,334,500
GKL 2,080 79,722 77,642 34,681,000 1,326,978,150 1,292,297,150
ESR켄달스퀘어리츠 0 307,610 307,610 0 1,247,286,730 1,247,286,730
두산에너빌리티 17,329 80,352 63,023 293,389,400 1,367,834,850 1,074,445,450
한진칼 200 25,572 25,372 7,840,000 1,015,258,350 1,007,418,350
효성첨단소재 102 2,459 2,357 40,913,500 982,564,000 941,650,500
효성티앤씨 675 3,286 2,611 234,696,000 1,157,664,500 922,968,500
SK바이오사이언스 41,507 52,421 10,914 3,308,077,100 4,164,424,800 856,347,700
세아제강지주 562 5,271 4,709 98,782,000 922,748,000 823,966,000
SK 166 4,081 3,915 34,364,500 843,164,000 808,799,500
메리츠증권 201,509 347,618 146,109 1,220,229,070 2,019,641,450 799,412,380
SK하이닉스 4,356 13,461 9,105 376,761,100 1,163,196,700 786,435,600
서울가스 0 1,796 1,796 0 713,684,500 713,684,500
카카오뱅크 37,578 64,974 27,396 962,487,650 1,664,057,100 701,569,450
LG에너지솔루션 997 2,222 1,225 562,638,000 1,262,123,000 699,485,000
씨에스윈드 7,357 15,872 8,515 565,682,100 1,253,082,900 687,400,800
현대제철 15 19,334 19,319 497,250 642,002,300 641,505,050
현대미포조선 515 7,600 7,085 46,684,500 684,718,700 638,034,200
효성중공업 12,470 19,047 6,577 1,053,437,100 1,671,728,400 618,291,300
포스코케미칼 1,265 3,999 2,734 283,686,500 890,501,000 606,814,500
CJ CGV 1,500 35,827 34,327 25,350,000 619,245,700 593,895,700

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 6,373 12,350 5,977 824,997,200 1,591,164,000 766,166,800
아프리카TV 13,771 21,721 7,950 1,275,062,800 2,005,272,200 730,209,400
엔케이맥스 2,576 47,101 44,525 40,186,200 733,978,200 693,792,000
JYP Ent. 585 10,698 10,113 35,765,100 659,921,800 624,156,700
대보마그네틱 9,808 18,334 8,526 726,905,800 1,339,298,000 612,392,200
선익시스템 15,668 49,099 33,431 295,146,600 861,182,200 566,035,600
파라다이스 3,420 36,532 33,112 55,557,950 592,985,100 537,427,150
이지바이오 10 111,880 111,870 42,550 475,092,140 475,049,590
자이글 0 76,348 76,348 0 410,773,620 410,773,620
데브시스터즈 1,365 9,241 7,876 69,317,050 473,568,250 404,251,200
싸이토젠 7,000 28,486 21,486 128,200,000 519,385,350 391,185,350
한국테크놀로지 15,000 381,287 366,287 15,062,990 374,593,768 359,530,778
지아이텍 0 82,666 82,666 0 346,692,685 346,692,685
대한광통신 4,035 125,293 121,258 11,432,310 351,336,355 339,904,045
알체라 4,389 45,750 41,361 32,255,210 340,926,930 308,671,720
나무가 2,036 23,096 21,060 28,687,300 319,576,150 290,888,850
에스티팜 20 3,622 3,602 1,584,000 286,867,800 285,283,800
래몽래인 36,924 43,549 6,625 1,304,328,950 1,588,883,500 284,554,550
하이드로리튬 46,505 57,599 11,094 1,272,905,750 1,549,619,100 276,713,350
세종텔레콤 0 401,407 401,407 0 270,312,933 270,312,933
제이스텍 1,260 31,000 29,740 10,805,020 263,326,790 252,521,770
셀트리온헬스케어 482 4,186 3,704 31,850,200 276,536,100 244,685,900
디오 0 11,720 11,720 0 240,368,900 240,368,900
에치에프알 6,086 12,939 6,853 209,045,750 449,183,250 240,137,500
스코넥 7,383 25,386 18,003 105,081,300 340,182,500 235,101,200
HLB제약 3,337 20,500 17,163 44,503,000 273,423,300 228,920,300
원텍 10,748 68,729 57,981 41,600,760 263,477,090 221,876,330
iMBC 261 69,102 68,841 1,109,250 208,935,150 207,825,900
자이언트스텝 150 9,453 9,303 3,363,600 206,216,250 202,852,650
위메이드 10,351 14,018 3,667 596,045,800 798,379,000 202,333,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,449,745 290,633 6,745,193 0 8,485,571

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 71,618,494,892 10,354,302,175 270,008,021,460 0 351,980,818,527

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 458,616 65,244 3,005,058 0 3,528,918

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 15,857,378,251 3,071,946,820 90,014,475,110 0 108,943,800,181

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2418.01 0.53 10.4 0.0 0.94 2.05
코스피 200 314.11 0.67 9.03 11.62 0.9 2.28
코스피 50 2151.72 0.58 10.12 13.92 0.92 2.31
코스피 200 중소형주 1140.85 0.64 8.02 0.0 0.81 2.07
코스피 200 초대형제외 지수 231.69 0.67 8.95 0.0 0.83 2.24
코스피200제외 코스피지수 2988.15 1.22 11.41 0.0 0.68 2.05
코스피 200 커뮤니케이션서비스 1824.43 1.46 12.93 0.0 1.28 1.9
코스피 200 건설 282.64 0.66 10.33 0.0 0.92 1.48
코스피 200 중공업 286.45 0.35 0.0 0.0 1.13 0.43
코스피 200 철강/소재 862.27 0.82 3.52 0.0 0.49 3.16
코스피 200 에너지/화학 1641.36 1.34 7.49 0.0 0.91 2.57
코스피 200 정보기술 2902.86 1.09 10.14 0.0 1.09 1.37
코스피 200 금융 599.41 -0.1 4.74 0.0 0.46 5.33
코스피 200 생활소비재 870.36 0.99 0.0 0.0 0.66 2.21
코스피 200 경기소비재 1402.08 0.88 8.43 0.0 0.65 2.46
코스피 200 산업재 628.9 0.43 5.72 0.0 1.2 1.47
코스피 200 헬스케어 1753.07 -0.84 29.17 0.0 3.52 0.46
음식료품 3670.34 0.6 14.47 0.0 0.91 1.5
섬유의복 416.48 0.22 12.24 0.0 1.27 1.25
종이목재 354.95 1.64 11.52 0.0 0.56 1.72
화학 5472.01 1.56 10.7 0.0 1.0 2.24
의약품 14509.27 -0.49 58.58 0.0 4.16 0.24
비금속광물 3003.65 0.49 25.48 0.0 1.76 1.73
철강금속 4764.45 0.21 4.12 0.0 0.52 3.7
기계 981.12 0.35 20.59 0.0 1.35 1.39
전기전자 24243.56 0.31 11.47 0.0 1.39 1.57
의료정밀 2125.77 -0.11 3.89 0.0 1.12 2.67
운수장비 1833.31 0.57 13.1 0.0 0.66 2.11
유통업 342.16 -0.08 8.42 0.0 0.68 2.72
전기가스업 788.58 2.18 0.0 0.0 0.3 1.45
건설업 83.01 0.75 5.96 0.0 0.51 2.82
운수창고업 1672.62 3.55 2.74 0.0 0.84 1.3
통신업 400.36 0.66 7.16 0.0 0.75 5.36
금융업 350.89 0.1 5.23 0.0 0.49 4.29
증권 1644.42 -0.6 4.78 0.0 0.42 5.94
보험 13737.15 -0.67 6.84 0.0 0.68 3.93
서비스업 1133.03 1.24 19.28 0.0 1.57 0.76
제조업 6382.11 0.43 11.74 0.0 1.17 1.71
코스피 대형주 2401.94 0.4 10.41 0.0 1.0 2.03
코스피 중형주 2688.05 1.17 9.78 0.0 0.78 2.14
코스피 소형주 2201.01 1.14 12.64 0.0 0.59 2.05
코스피 200 비중상한 30% 313.54 0.67 9.03 0.0 0.9 2.28
코스피 200 비중상한 25% 310.67 0.67 9.02 0.0 0.9 2.28
코스피 200 비중상한 20% 302.8 0.67 9.01 0.0 0.88 2.27
코스피 200 TOP 10 1202.92 1.03 12.79 0.0 1.31 1.34