콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221128)

금일 주식 시황 정보 (20221128)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2408.27 전일대비 29.59 포인트 하락 -1.21%
  • 코스닥 : 717.9 전일대비 15.66 포인트 하락 -2.13%
  • 코스피 200 : 312.21 전일대비 3.86 포인트 하락 -1.22%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2425.05 2425.65 2401.95 2408.27 343,173,596 6,363,606,099,512 1,903,723,176,182,007
KOSPI 대형주 2407.17 2410.71 2384.61 2391.13 60,966,494 3,692,750,362,790 1,518,933,760,302,150
KOSPI 중형주 2698.73 2698.73 2668.26 2684.08 72,160,010 1,333,315,728,023 228,556,819,989,537
KOSPI 소형주 2228.7 2229.08 2194.3 2195.81 193,360,417 1,214,041,698,076 89,312,361,233,059
KOSPI 음식료품 3674.15 3683.17 3634.04 3662.81 4,851,686 59,626,931,436 25,723,477,414,361
KOSPI 섬유의복 410.55 411.24 402.96 406.86 10,795,659 44,050,192,502 9,681,484,298,062
KOSPI 종이목재 366.02 366.02 361.23 362.75 10,191,095 48,716,326,010 3,113,486,864,215
KOSPI 화학 5538.7 5569.14 5475.07 5519.87 22,560,128 940,736,107,684 181,132,847,775,542
KOSPI 의약품 14577.79 14592.5 14329.89 14377.49 12,907,160 359,881,428,650 119,216,316,723,500
KOSPI 비금속광물 3050.13 3074.66 3019.93 3031.39 5,094,386 141,042,084,714 25,896,768,113,194
KOSPI 철강금속 4826.98 4837.01 4744.44 4751.24 17,527,213 255,311,221,307 55,161,635,607,287
KOSPI 기계 995.05 995.77 981.96 986.91 71,722,979 463,953,488,980 35,490,098,576,508
KOSPI 전기전자 24257.53 24337.9 23980.92 24095.12 51,170,170 1,616,132,378,655 720,678,834,430,121
KOSPI 의료정밀 2121.84 2132.97 2092.78 2100.79 1,076,533 19,385,417,270 5,385,914,600,475
KOSPI 운수장비 1817.33 1827.15 1799.52 1816.33 22,077,500 546,399,441,613 137,979,294,083,442
KOSPI 유통업 340.76 340.76 337.09 339.86 16,299,029 165,445,926,815 63,075,376,661,151
KOSPI 전기가스 808.88 808.88 796.22 799.68 1,669,917 66,133,108,720 21,093,461,221,760
KOSPI 건설 83.73 83.73 82.07 83.05 12,954,776 146,778,264,460 16,938,296,346,955
KOSPI 운수창고 1651.38 1651.71 1630.96 1634.65 12,730,861 111,493,704,573 39,178,414,227,777
KOSPI 통신업 398.7 399.3 396.32 398.54 1,808,416 36,212,840,520 26,297,246,048,880
KOSPI 금융 354.3 354.87 350.7 351.56 32,189,868 752,776,745,172 242,925,761,645,554
KOSPI 증권 1669.85 1674.24 1651.75 1654.79 5,188,901 37,862,017,373 22,436,466,543,212
KOSPI 보험 14008.26 14133.61 13986.14 14026.81 3,252,338 57,125,782,215 41,365,054,513,880
KOSPI 서비스업 1130.92 1130.92 1118.4 1119.83 20,246,103 532,449,202,609 154,022,454,731,951
KOSPI 제조업 6400.04 6410.18 6337.84 6357.88 233,683,168 4,543,218,341,960 1,335,593,965,072,828
KOSPI 200 313.89 313.89 311.28 312.21 95,021,157 4,332,017,467,380 1,666,807,679,165,940
KOSPI 100 2361.73 2361.73 2342.14 2349.54 55,767,401 3,532,056,385,140 1,510,023,495,187,480
KOSPI 50 2153.27 2153.95 2134.8 2142.76 34,714,239 2,843,396,407,980 1,290,037,932,911,400
KOSPI200 커뮤니케이션 1810.63 1812.92 1794.96 1800.63 3,703,382 292,491,812,550 112,981,647,372,450
KOSPI200 건설 281.84 281.97 278.11 280.04 4,889,716 209,518,363,440 41,463,798,971,310
KOSPI200 중공업 288.07 288.23 281.86 282.8 15,796,089 323,103,806,340 50,885,515,035,960
KOSPI200 철강 866.63 867.34 850.57 857.22 1,806,776 191,070,819,020 48,004,306,140,470
KOSPI200 에너지화학 1671.48 1680.88 1651.84 1660.39 6,182,112 531,025,466,000 153,581,810,727,050
KOSPI200 정보기술 2915.03 2924.16 2884.8 2909.55 16,457,873 1,236,859,778,050 546,535,670,700,650
KOSPI200 금융 606.71 607.52 597.92 599.37 16,425,564 363,270,434,125 147,237,653,407,720
KOSPI200 생활소비재 871.24 880.06 864.65 873.22 3,702,806 247,415,415,130 89,591,000,599,330
KOSPI200 경기소비재 1383.88 1397.5 1373.61 1391.62 5,984,134 321,522,326,150 138,050,332,786,470
KOSIP200 산업재 628.85 630.26 619.64 621.97 17,706,122 475,116,269,525 218,002,977,220,625
KOSPI200 헬스케어 1753.41 1753.41 1727.25 1732.7 2,366,583 140,622,977,050 120,719,197,449,250
KOSPI200 중소형주 1141.71 1142.4 1126.36 1132.79 39,253,756 799,961,082,240 157,150,989,757,400
KOSDAQ 731.81 731.81 717.13 717.9 857,813,643 5,322,888,222,125 332,512,301,197,809
KOSDAQ 대형주 1456.76 1456.76 1426.86 1430.14 39,703,438 1,255,384,461,505 132,346,654,256,035
KOSDAQ 중형주 671.55 671.55 657.69 658.32 144,252,861 1,365,825,636,737 88,396,071,716,095
KOSDAQ ETC Service 2232.55 2232.55 2183.05 2184.61 30,432,531 226,378,865,587 25,727,531,128,556
KOSDAQ IT 926.49 926.49 906.92 908.45 286,267,251 1,839,177,760,786 108,208,760,734,383
KOSDAQ 제조업 2472.26 2472.26 2420.08 2422.11 343,571,207 2,376,059,918,160 145,079,723,054,844
KSODAQ 건설 80.85 80.93 78.48 78.65 16,766,644 41,310,495,208 3,674,993,275,035
KOSDAQ 유통 425.84 426.01 418.73 418.73 91,584,279 217,587,593,195 20,987,210,436,354
KOSDAQ 운송 7943.55 7947.31 7832.18 7843.61 464,014 5,886,344,010 1,311,142,496,950
KOSDAQ 금융 743.21 743.38 735.61 736.7 23,073,862 150,477,591,167 9,886,702,229,211
KOSDAQ 오락 628.49 631.32 617.9 624.83 49,243,430 444,668,876,323 13,111,290,544,578
KOSDAQ 통신방송 1088.48 1088.48 1065.17 1073.03 9,078,573 65,552,925,138 4,804,889,328,790
KOSDAQ IT H/W 545.35 545.35 535.25 536.1 136,062,271 788,776,430,265 68,917,114,517,531
KOSDAQ 음식료/담배 7497.93 7500.89 7388.23 7388.23 23,019,946 170,749,000,135 5,521,860,598,790
KOSDAQ 섬유/의류 105.7 105.7 104.04 104.11 2,684,240 8,688,799,271 1,814,567,609,315
KOSDAQ 종이목재 14682.89 14818.93 14525.39 14749.76 2,878,744 11,953,777,000 2,399,266,676,940
KOSDAQ 출판 3838.78 3854.62 3765.61 3765.87 10,016,073 28,159,007,310 3,019,469,507,126
KOSDAQ 화학 2778.72 2778.72 2727.22 2730.92 48,289,277 158,509,987,688 19,169,513,515,647
KOSDAQ 제약 7261.39 7261.39 7070.27 7082.23 21,064,703 254,639,357,820 33,326,685,633,040
KOSDAQ 비금속 52516.06 52516.06 51362.46 51705.67 6,210,495 20,581,200,690 2,262,219,850,880
KOSDAQ 금속 2287.67 2291.21 2229.88 2229.88 73,789,751 647,228,388,809 9,289,838,356,205
KOSDAQ 기계장비 545.18 545.18 534.42 535.36 55,402,810 420,157,833,155 20,483,091,411,840
KOSDAQ 전기전자 1303.36 1304.99 1271.12 1274.49 15,058,770 200,920,575,063 21,875,514,607,939
KOSDAQ 의료정밀 1597.77 1598.08 1565.98 1567.45 21,301,287 117,090,833,786 13,845,689,059,607
KOSDAQ 운송장비/부품 5773.29 5773.29 5645.7 5647.34 48,131,475 203,715,836,429 10,135,113,497,442
KOSDAQ 기타제조 1333.57 1333.57 1307.89 1317.09 15,723,636 133,665,321,004 1,928,333,126,128
KOSDAQ 통신서비스 823.93 840.38 793.55 796.75 6,650,387 52,690,489,936 1,565,105,651,278
KOSDAQ 방송서비스 3150.95 3153.9 3086.55 3135.63 2,428,186 12,862,435,202 3,239,783,677,512
KOSDAQ 디지털컨텐츠 1026.32 1028.43 990.63 994.15 45,461,940 582,052,378,360 16,428,589,344,100
KOSDAQ SW 204.47 204.47 200.37 200.59 91,303,807 387,628,802,876 14,566,560,754,781
KOSDAQ 컴퓨터서비스 216.69 216.74 210.4 210.98 3,350,126 9,549,964,961 1,785,354,711,936
KOSDAQ 통신장비 140.32 140.32 136.32 136.55 17,218,989 103,918,180,670 7,116,843,165,040
KOSDAQ 정보기기 10.8 10.8 10.53 10.54 8,604,569 14,726,801,293 1,579,304,978,462
KOSDAQ 반도체 1363.85 1363.85 1335.17 1342.2 31,891,302 239,786,644,929 33,803,952,987,053
KOSDAQ IT부품 1118.23 1120.93 1099.96 1101.21 78,347,411 430,344,803,373 26,413,745,585,236
KOSDAQ 우량기업 1486.68 1486.68 1456.97 1459.16 161,138,789 1,979,845,604,836 162,758,046,280,465
KOSDAQ 벤처기업 1468.75 1468.75 1432.31 1433.34 209,682,839 964,562,166,881 43,544,671,464,942
KOSDAQ 중견기업 1624.91 1624.91 1595.5 1596.6 309,784,719 1,425,224,385,300 78,567,267,396,643
KOSDAQ 기술성장 4017.22 4017.22 3928.77 3932.24 119,327,272 878,908,119,304 34,822,165,263,033
KOSDAQ 150 1039.4 1039.4 1017.1 1019.36 46,408,469 1,260,484,644,860 148,058,963,838,630
KRX 100 4894.19 4895.58 4853.7 4866.4 59,744,370 3,782,592,255,510 1,527,604,877,210,450
KRX 자동차 1657.83 1678.16 1647.21 1670.92 5,749,298 232,778,698,887 101,640,655,239,580
KRX 반도체 2575.05 2575.05 2525.27 2546.33 11,719,913 388,340,056,820 94,082,194,293,880
KRX 헬스케어 2717.37 2717.37 2662.55 2669.84 24,277,153 572,354,257,325 172,883,230,938,105
KRX 은행 635.62 635.62 622.59 624.66 10,774,518 243,948,410,200 85,348,182,858,070
KRX 에너지화학 3207.18 3223.74 3168.95 3178.54 8,105,825 679,874,938,450 143,403,572,117,450
KRX 철강 1698.79 1699.67 1671.8 1679.95 51,077,412 605,104,181,860 49,842,338,985,310
KRX 방송통신 742.68 744.65 737.97 741.87 2,082,071 38,988,314,985 28,005,971,272,730
KRX 건설 611.22 611.22 602.39 606.39 15,756,739 302,002,730,420 47,503,164,421,195
KRX 증권 590.5 592.06 583.66 585.33 4,966,343 42,671,999,812 22,410,035,478,512
KRX 기계장비 621.16 621.16 606.7 609.64 31,512,621 718,789,101,410 208,950,276,132,325
KRX 운송 948.76 948.76 935.11 939.24 6,510,155 92,234,835,265 39,135,051,681,485
KRX 경기소비재 1041.85 1043.62 1029.69 1037.27 7,844,926 303,831,939,500 65,681,488,003,670
KRX 필수소비재 1282.59 1297.81 1272.54 1286.48 6,482,970 288,795,290,340 75,539,797,076,950
KRX 미디어&엔터 1958.53 1958.91 1930.15 1937.06 21,451,966 815,455,639,900 113,615,318,402,650
KRX 정보기술 1391.18 1392.38 1378.23 1385.53 23,023,019 1,384,030,872,645 565,076,980,219,585
KRX 유틸리티 1039.47 1039.59 1008.51 1010.56 2,134,252 80,629,816,190 22,908,181,506,000
KRX 300 1415.65 1415.65 1403.91 1407.23 125,940,360 5,522,748,250,835 1,659,882,530,710,845

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -266,133,367,950 35,322,033,107 353,372,287,576 -122,560,952,733
KOSDAQ -129,090,966,016 -4,221,107,560 208,570,978,384 -75,258,904,808
KONEX -19,872,690 -16,707,280 43,151,915 -6,571,945

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -130,433,981,635 -25,799,927,546 85,198,170,749 -9,117,824,521 -2,857,707,570 2,226,251,333 -58,324,105,410
KOSDAQ -106,516,426,142 -2,352,144,250 -1,129,107,946 -16,816,191,543 -2,877,695,985 -2,368,529,425 2,969,129,275
KONEX -5,346,080 0 -2,000,000 -12,526,610 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 731,082,475,931 608,221,573,488 -122,860,902,443
보험 140,731,770,631 128,114,466,805 -12,617,303,826
투신 238,094,960,577 207,086,533,597 -31,008,426,980
사모 199,557,046,197 203,841,821,493 4,284,775,296
은행 5,839,419,515 6,510,889,260 671,469,745
기타금융 6,848,020,567 7,224,031,850 376,011,283
연기금 등 1,061,416,864,768 989,334,389,729 -72,082,475,039
기관합계 2,383,570,558,186 2,150,333,706,222 -233,236,851,964
기타법인 348,540,667,534 153,802,518,230 -194,738,149,304
개인 6,996,339,856,113 7,233,824,318,300 237,484,462,187
외국인 3,064,447,065,439 3,251,943,689,541 187,496,624,102

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 253,015,834,834 124,777,457,890 -128,238,376,944
보험 18,041,364,950 19,481,095,530 1,439,730,580
투신 73,763,511,011 88,455,898,783 14,692,387,772
사모 76,744,255,718 66,245,672,100 -10,498,583,618
은행 4,366,361,745 936,857,530 -3,429,504,215
기타금융 9,142,579,470 2,816,128,377 -6,326,451,093
연기금 등 39,657,834,515 54,677,364,880 15,019,530,365
기관합계 474,731,742,243 357,390,475,090 -117,341,267,153
기타법인 80,096,318,244 63,554,312,665 -16,542,005,579
개인 8,269,907,359,466 8,508,966,111,225 239,058,751,759
외국인 1,296,070,809,684 1,191,467,441,234 -104,603,368,450

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,409,090 6,682,710 -726,380
보험 0 0 0
투신 2,000,000 0 -2,000,000
사모 21,530,130 0 -21,530,130
은행 0 0 0
기타금융 1,342,230 0 -1,342,230
연기금 등 0 0 0
기관합계 32,281,450 6,682,710 -25,598,740
기타법인 58,198,925 55,833,891 -2,365,034
개인 1,365,135,268 1,396,476,722 31,341,454
외국인 1,080,000 0 -1,080,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 542,527 1,880,017 1,337,490 45,723,519,800 158,430,433,000 112,706,913,200
삼성전자 2,389,924 3,408,923 1,018,999 144,454,346,600 205,522,480,700 61,068,134,100
LG에너지솔루션 175,985 229,401 53,416 100,366,490,000 130,306,479,000 29,939,989,000
기아 454,471 891,204 436,733 29,753,620,100 58,351,963,900 28,598,343,800
현대미포조선 290,999 562,541 271,542 24,964,831,100 48,124,542,000 23,159,710,900
KB금융 115,951 554,197 438,246 5,802,649,150 27,624,266,750 21,821,617,600
S-Oil 182,377 389,786 207,409 15,656,046,600 33,179,588,600 17,523,542,000
NAVER 390,456 483,905 93,449 71,749,816,000 89,039,726,500 17,289,910,500
카카오 1,361,432 1,630,281 268,849 75,916,839,200 90,801,510,400 14,884,671,200
크래프톤 90,679 149,589 58,910 20,000,100,000 32,973,482,500 12,973,382,500
우리금융지주 1,256,309 2,270,931 1,014,622 15,468,820,900 27,987,027,900 12,518,207,000
하나금융지주 219,073 475,832 256,759 9,404,482,700 20,124,917,200 10,720,434,500
한국항공우주 840,186 1,062,693 222,507 38,337,725,850 48,472,424,100 10,134,698,250
삼성엔지니어링 1,057,888 1,376,436 318,548 26,363,060,850 34,449,085,950 8,086,025,100
신세계 35,021 71,089 36,068 7,275,834,500 14,719,526,500 7,443,692,000
후성 1,273,928 1,787,798 513,870 17,199,371,700 24,068,194,950 6,868,823,250
현대차 322,884 363,611 40,727 54,012,632,500 60,667,278,000 6,654,645,500
한국가스공사 114,244 301,259 187,015 3,934,062,150 10,344,506,050 6,410,443,900
삼천리 51,630 67,832 16,202 19,671,591,000 25,958,283,000 6,286,692,000
한화에어로스페이스 713,687 801,399 87,712 51,639,096,700 57,902,634,400 6,263,537,700
LG생활건강우 2,730 24,789 22,059 782,592,000 7,032,554,000 6,249,962,000
포스코케미칼 452,706 480,112 27,406 101,692,797,000 107,711,156,000 6,018,359,000
신한지주 163,468 319,231 155,763 5,984,508,900 11,663,492,000 5,678,983,100
유니드비티플러스 2,712,635 3,416,370 703,735 21,652,736,610 27,255,738,340 5,603,001,730
F&F 96,074 134,442 38,368 13,861,774,000 19,311,236,000 5,449,462,000
삼성중공업 2,071,656 3,119,310 1,047,654 10,669,959,230 16,036,089,230 5,366,130,000
LX세미콘 98,927 158,896 59,969 8,779,610,600 14,090,989,700 5,311,379,100
삼성전자우 391,288 480,361 89,073 21,563,240,400 26,523,711,300 4,960,470,900
유한양행 36,363 118,615 82,252 2,085,445,700 6,791,442,500 4,705,996,800
두산에너빌리티 4,821,124 5,082,078 260,954 81,334,563,500 85,911,334,300 4,576,770,800

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 6,628,243 7,048,578 420,335 231,331,527,250 246,509,408,350 15,177,881,100
셀트리온헬스케어 244,396 441,272 196,876 15,784,118,900 28,496,556,600 12,712,437,700
HLB 907,156 1,262,126 354,970 31,188,374,200 43,534,886,800 12,346,512,600
레인보우로보틱스 626,596 894,786 268,190 20,874,399,700 29,638,598,700 8,764,199,000
카카오게임즈 518,103 711,036 192,933 22,117,586,500 30,247,408,650 8,129,822,150
위지윅스튜디오 2,201,982 2,577,854 375,872 45,901,964,650 53,890,369,550 7,988,404,900
나노신소재 163,776 247,793 84,017 14,449,172,500 21,828,106,000 7,378,933,500
하이드로리튬 5,783,967 6,016,590 232,623 153,242,132,650 159,625,269,500 6,383,136,850
심텍 378,406 549,417 171,011 12,326,458,250 17,880,528,750 5,554,070,500
위메이드플레이 2,712,624 3,055,699 343,075 42,632,164,950 47,856,207,000 5,224,042,050
유바이오로직스 521,927 959,433 437,506 5,513,726,950 10,138,295,200 4,624,568,250
휴림로봇 4,023,188 5,898,660 1,875,472 8,638,278,970 12,705,530,645 4,067,251,675
오스템임플란트 101,253 138,056 36,803 10,994,224,700 14,965,345,600 3,971,120,900
HLB생명과학 595,389 952,693 357,304 6,488,256,150 10,361,172,600 3,872,916,450
컴투스 357,034 419,330 62,296 22,233,236,500 25,982,973,300 3,749,736,800
엔켐 223,226 280,115 56,889 14,589,163,800 18,290,712,100 3,701,548,300
플라즈맵 5,421,544 5,916,196 494,652 37,591,400,790 40,922,378,650 3,330,977,860
에스티팜 41,767 83,954 42,187 3,209,886,200 6,483,263,500 3,273,377,300
넥슨게임즈 603,271 830,593 227,322 8,499,183,500 11,704,379,400 3,205,195,900
래몽래인 7,439,211 7,524,389 85,178 276,391,531,600 279,563,215,150 3,171,683,550
대보마그네틱 2,647,251 2,683,721 36,470 211,951,092,100 214,999,674,400 3,048,582,300
핀텔 7,234,455 7,587,873 353,418 61,263,170,540 64,307,627,490 3,044,456,950
다우데이타 655,211 768,271 113,060 16,459,489,300 19,401,343,500 2,941,854,200
새빗켐 119,244 147,407 28,163 11,865,838,700 14,698,355,000 2,832,516,300
컴투스홀딩스 202,844 265,236 62,392 8,771,298,950 11,458,264,000 2,686,965,050
휴젤 17,676 41,061 23,385 1,994,576,300 4,646,103,800 2,651,527,500
골든센츄리 6,131,311 11,611,748 5,480,437 4,192,718,019 6,832,235,807 2,639,517,788
골프존 23,795 47,040 23,245 2,613,474,700 5,147,825,300 2,534,350,600
에스트래픽 2,796,824 3,273,957 477,133 14,072,901,500 16,502,369,940 2,429,468,440
이랜텍 966,756 1,152,871 186,115 12,453,457,100 14,872,116,450 2,418,659,350

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 49,971 486,418 436,447 32,533,033,000 314,801,915,000 282,268,882,000
삼성전자 3,516,050 4,139,577 623,527 212,979,243,200 250,932,412,500 37,953,169,300
삼성SDI 166,204 213,141 46,937 120,382,626,992 154,446,535,992 34,063,909,000
LG에너지솔루션 148,965 184,348 35,383 84,899,338,068 104,783,562,068 19,884,224,000
LG이노텍 123,308 177,935 54,627 37,308,165,500 53,921,009,500 16,612,844,000
삼성엔지니어링 367,927 956,479 588,552 9,257,035,400 23,731,013,500 14,473,978,100
카카오뱅크 1,562,379 2,092,233 529,854 40,266,961,600 54,367,880,650 14,100,919,050
삼성바이오로직스 14,782 28,483 13,701 13,216,634,000 25,561,724,000 12,345,090,000
현대로템 955,397 1,357,676 402,279 28,474,987,750 40,413,800,950 11,938,813,200
DB하이텍 194,563 425,451 230,888 8,849,193,100 19,286,739,450 10,437,546,350
신한지주 482,355 753,167 270,812 17,614,615,900 27,479,032,700 9,864,416,800
현대해상 101,154 377,001 275,847 2,980,058,850 11,149,885,500 8,169,826,650
OCI 147,464 227,442 79,978 14,182,313,300 21,827,083,100 7,644,769,800
이엔플러스 2,359,843 3,477,056 1,117,213 15,126,088,700 22,416,335,890 7,290,247,190
F&F 43,152 94,177 51,025 6,233,242,000 13,516,031,000 7,282,789,000
현대건설 120,610 277,832 157,222 4,793,075,000 11,046,871,450 6,253,796,450
한화솔루션 462,995 563,468 100,473 24,755,158,500 30,047,563,600 5,292,405,100
KT&G 243,090 297,371 54,281 23,336,024,059 28,567,223,159 5,231,199,100
현대중공업 69,013 113,747 44,734 7,852,351,750 12,952,992,250 5,100,640,500
포스코케미칼 158,157 179,864 21,707 35,517,805,500 40,421,108,500 4,903,303,000
크래프톤 68,204 90,005 21,801 15,067,717,500 19,697,794,000 4,630,076,500
아모레퍼시픽 377,104 413,868 36,764 46,522,090,500 51,021,811,000 4,499,720,500
현대차 244,642 270,164 25,522 40,825,039,500 45,042,476,000 4,217,436,500
셀트리온 86,005 108,893 22,888 15,052,158,000 19,013,212,000 3,961,054,000
KT 191,943 296,178 104,235 7,114,785,400 10,976,102,150 3,861,316,750
엔씨소프트 46,469 54,233 7,764 21,040,000,500 24,557,392,500 3,517,392,000
삼성생명 97,088 144,538 47,450 6,764,776,600 10,074,169,400 3,309,392,800
현대모비스 96,319 112,121 15,802 19,970,629,000 23,182,175,500 3,211,546,500
삼성화재 47,573 63,327 15,754 9,585,115,500 12,772,988,500 3,187,873,000
LG 115,449 152,922 37,473 9,731,833,800 12,901,848,300 3,170,014,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 268,439 721,311 452,872 30,088,728,000 81,133,636,500 51,044,908,500
엘앤에프 83,504 165,258 81,754 17,886,120,700 35,525,867,500 17,639,746,800
에스엠 113,108 224,787 111,679 8,691,177,400 17,308,944,200 8,617,766,800
더블유씨피 41,491 147,736 106,245 2,221,803,000 7,941,018,000 5,719,215,000
나무가 852,916 1,157,197 304,281 13,632,713,200 18,437,111,700 4,804,398,500
JYP Ent. 117,974 188,739 70,765 7,168,534,300 11,458,427,000 4,289,892,700
동진쎄미켐 98,306 212,168 113,862 3,296,681,050 7,079,278,400 3,782,597,350
아프리카TV 114,910 156,170 41,260 10,433,808,300 14,122,309,100 3,688,500,800
에코프로 181,718 208,654 26,936 23,887,305,300 27,481,934,900 3,594,629,600
리노공업 36,484 57,054 20,570 6,291,301,700 9,813,811,700 3,522,510,000
이엔드디 121,747 221,554 99,807 3,690,954,000 6,649,104,900 2,958,150,900
와이팜 171,272 854,503 683,231 655,367,905 3,086,544,530 2,431,176,625
씨젠 158,598 232,926 74,328 5,091,475,100 7,476,300,400 2,384,825,300
HPSP 43,949 79,154 35,205 2,683,013,200 4,801,232,700 2,118,219,500
휴마시스 97,665 226,277 128,612 1,606,376,950 3,681,243,100 2,074,866,150
코미코 11,332 46,105 34,773 571,999,050 2,311,896,750 1,739,897,700
네이처셀 141,030 229,312 88,282 2,620,601,450 4,259,220,400 1,638,618,950
모트렉스 325,848 420,373 94,525 5,479,994,700 7,065,420,200 1,585,425,500
오스코텍 85,782 174,434 88,652 1,540,117,500 3,114,092,600 1,573,975,100
알테오젠 245,244 285,507 40,263 9,087,489,850 10,615,185,000 1,527,695,150
카나리아바이오 391,905 493,644 101,739 6,071,093,900 7,571,753,100 1,500,659,200
루트로닉 82,620 157,354 74,734 1,572,089,700 3,000,764,650 1,428,674,950
에스티큐브 151,816 235,923 84,107 2,541,714,850 3,959,762,150 1,418,047,300
비에이치 146,031 199,451 53,420 3,822,877,150 5,234,646,200 1,411,769,050
공구우먼 177,009 306,652 129,643 1,817,137,260 3,157,043,230 1,339,905,970
상신이디피 82,910 145,210 62,300 1,663,079,150 2,905,545,500 1,242,466,350
에스에프에이 23,172 53,972 30,800 911,242,700 2,127,445,650 1,216,202,950
피에스케이 37,165 105,115 67,950 670,329,100 1,869,554,950 1,199,225,850
피엔티 143,471 166,062 22,591 7,310,189,500 8,472,690,600 1,162,501,100
대주전자재료 39,115 51,622 12,507 3,527,881,900 4,657,500,200 1,129,618,300

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 1,252 3,705 2,453 369,288,000 1,091,026,500 721,738,500
삼성전자 6,376 17,703 11,327 385,108,900 1,070,817,900 685,709,000
SK하이닉스 257 4,354 4,097 21,869,500 365,792,800 343,923,300
카카오 3,166 8,416 5,250 175,460,600 468,463,400 293,002,800
SK 25 1,332 1,307 5,275,000 279,717,000 274,442,000
카카오뱅크 5,689 14,084 8,395 147,792,000 367,740,850 219,948,850
일동제약 13,371 18,530 5,159 505,612,200 707,314,350 201,702,150
SK아이이테크놀로지 1,383 4,088 2,705 92,870,900 274,646,500 181,775,600
BNK금융지주 1,098 24,531 23,433 7,891,340 177,035,580 169,144,240
이엔플러스 56,679 78,308 21,629 363,271,310 512,116,570 148,845,260
NAVER 722 1,347 625 133,902,000 248,349,500 114,447,500
STX 12,659 27,939 15,280 91,188,540 200,747,270 109,558,730
경동인베스트 2,036 3,070 1,034 222,191,100 324,863,700 102,672,600
코스모화학 838 4,782 3,944 19,571,850 111,558,700 91,986,850
HMM 718 4,875 4,157 15,504,850 106,706,750 91,201,900
NI스틸 6,134 23,448 17,314 31,697,270 119,814,560 88,117,290
영풍제지 4,773 10,245 5,472 66,028,950 147,358,300 81,329,350
기아 669 1,905 1,236 43,698,500 124,675,100 80,976,600
유한양행 0 1,420 1,420 0 80,798,000 80,798,000
후성 2,267 7,831 5,564 30,666,400 104,328,150 73,661,750
콘텐트리중앙 1,430 4,048 2,618 40,148,900 113,091,900 72,943,000
S-Oil 650 1,500 850 56,393,500 128,160,000 71,766,500
부산주공 21,336 121,984 100,648 15,069,547 86,139,517 71,069,970
삼성중공업 1,218 15,011 13,793 6,318,340 77,275,000 70,956,660
우리금융지주 2,025 7,678 5,653 24,780,450 95,266,350 70,485,900
신세계 6 341 335 1,237,500 70,607,000 69,369,500
무림P&P 2,002 17,014 15,012 9,256,930 78,344,540 69,087,610
수산인더스트리 25 3,040 3,015 576,250 69,308,000 68,731,750
아모레G 426 2,438 2,012 13,303,100 75,545,850 62,242,750
AJ네트웍스 0 10,370 10,370 0 61,387,640 61,387,640

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 173 2,790 2,617 15,115,600 247,452,800 232,337,200
대보마그네틱 3,609 6,264 2,655 288,099,000 507,022,100 218,923,100
도이치모터스 0 19,233 19,233 0 123,543,780 123,543,780
하이드로리튬 9,356 14,137 4,781 252,503,000 371,780,050 119,277,050
엔피 18,873 33,657 14,784 124,521,210 222,987,170 98,465,960
유틸렉스 355 12,417 12,062 2,756,520 98,146,810 95,390,290
에이비온 0 14,032 14,032 0 91,267,570 91,267,570
바이오플러스 1,722 14,282 12,560 12,505,320 103,564,210 91,058,890
에이비엘바이오 438 4,193 3,755 10,017,550 98,792,650 88,775,100
위메이드 19,547 21,370 1,823 693,744,500 780,604,750 86,860,250
에이프릴바이오 481 5,450 4,969 7,603,150 92,251,700 84,648,550
현우산업 30,436 45,739 15,303 164,981,305 248,971,050 83,989,745
빅텍 45 14,760 14,715 260,190 83,918,270 83,658,080
로보티즈 558 3,738 3,180 14,947,150 97,042,350 82,095,200
이엔코퍼레이션 935 22,987 22,052 3,240,070 79,932,625 76,692,555
시티랩스 400 104,027 103,627 276,000 76,355,818 76,079,818
국일제지 16,407 42,342 25,935 43,509,870 113,802,670 70,292,800
에스와이 27,037 40,774 13,737 137,857,640 206,425,840 68,568,200
엔켐 645 1,696 1,051 42,172,600 109,930,300 67,757,700
피플바이오 5,893 9,579 3,686 85,064,000 141,146,250 56,082,250
하나머티리얼즈 150 1,650 1,500 5,415,000 59,941,050 54,526,050
천보 61 274 213 14,806,600 67,015,600 52,209,000
티에프이 3,217 8,552 5,335 28,552,860 77,407,460 48,854,600
성광벤드 1,883 4,732 2,849 28,675,500 72,882,650 44,207,150
펨트론 3,408 8,813 5,405 28,210,720 72,411,770 44,201,050
현대무벡스 15,296 27,204 11,908 54,059,185 96,610,720 42,551,535
일야 5,713 34,831 29,118 8,359,970 50,703,975 42,344,005
지씨셀 552 1,433 881 26,318,050 68,579,600 42,261,550
휴림로봇 13,797 33,125 19,328 29,653,955 71,676,955 42,023,000
오스템임플란트 65 441 376 7,099,000 47,850,600 40,751,600

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 64,474 107,237 42,763 11,347,031,000 18,915,336,500 7,568,305,500
SK 18,282 46,236 27,954 3,833,901,000 9,703,255,000 5,869,354,000
OCI 19,170 72,300 53,130 1,857,306,400 7,002,517,500 5,145,211,100
삼성전자우 1,974 75,403 73,429 109,774,100 4,173,155,500 4,063,381,400
SK아이이테크놀로지 45,096 98,891 53,795 3,076,591,300 6,661,318,100 3,584,726,800
메리츠금융지주 70,148 165,459 95,311 2,568,380,450 6,000,964,200 3,432,583,750
LG에너지솔루션 35,207 38,288 3,081 19,913,830,000 21,851,926,000 1,938,096,000
맥쿼리인프라 40,611 201,115 160,504 455,495,800 2,253,618,350 1,798,122,550
메리츠화재 30,638 68,469 37,831 1,349,066,750 3,017,521,900 1,668,455,150
삼성전기 25,356 33,919 8,563 3,361,285,000 4,503,779,000 1,142,494,000
메리츠증권 481,500 670,372 188,872 2,704,523,860 3,759,151,830 1,054,627,970
LG전자 68,993 78,771 9,778 6,316,222,500 7,283,506,000 967,283,500
솔루엠 189 51,305 51,116 3,432,550 941,928,950 938,496,400
대성홀딩스 6,762 14,886 8,124 759,198,000 1,687,488,000 928,290,000
코스모신소재 4,196 18,346 14,150 261,758,800 1,131,786,700 870,027,900
서울가스 426 2,243 1,817 177,720,000 937,443,500 759,723,500
삼양식품 1,964 7,718 5,754 212,980,500 838,682,500 625,702,000
LS 9,120 17,087 7,967 679,554,000 1,273,614,200 594,060,200
현대로템 51,402 70,072 18,670 1,538,354,750 2,078,860,650 540,505,900
롯데케미칼 13,836 16,795 2,959 2,438,980,500 2,965,070,500 526,090,000
한진칼 16,216 29,258 13,042 636,022,550 1,151,563,300 515,540,750
진에어 1,156 34,965 33,809 15,360,600 469,271,700 453,911,100
POSCO홀딩스 41,071 42,453 1,382 12,102,018,000 12,512,586,000 410,568,000
삼천리 4,661 5,571 910 1,737,776,000 2,119,904,000 382,128,000
삼성에스디에스 13,271 16,105 2,834 1,640,184,000 1,995,220,500 355,036,500
더블유게임즈 3,212 9,689 6,477 157,406,150 475,412,250 318,006,100
팬오션 333,605 392,188 58,583 1,748,314,250 2,060,214,120 311,899,870
대창단조 9,892 46,667 36,775 86,306,250 395,495,860 309,189,610
TYM 9,076 126,281 117,205 23,077,740 318,730,930 295,653,190
한국단자 1,483 6,325 4,842 84,584,600 363,594,700 279,010,100

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 46,623 137,508 90,885 1,906,457,700 5,632,147,750 3,725,690,050
위메이드 84,552 157,552 73,000 2,926,931,700 5,299,475,300 2,372,543,600
큐브엔터 13,078 55,155 42,077 268,805,850 1,127,416,100 858,610,250
엔젯 0 58,618 58,618 0 819,739,150 819,739,150
CJ ENM 22,029 30,667 8,638 1,947,462,300 2,731,160,100 783,697,800
유일에너테크 8,611 41,363 32,752 177,493,900 855,740,750 678,246,850
선광 1,447 6,352 4,905 185,184,900 810,306,300 625,121,400
윤성에프앤씨 18,295 29,509 11,214 919,761,400 1,453,964,200 534,202,800
타이거일렉 0 26,895 26,895 0 518,086,550 518,086,550
제우스 59 10,461 10,402 1,862,800 329,342,150 327,479,350
코리아센터 7,689 62,749 55,060 41,045,630 337,585,040 296,539,410
팬엔터테인먼트 18 69,173 69,155 72,450 268,965,890 268,893,440
상신이디피 15,478 27,634 12,156 306,683,700 555,057,550 248,373,850
루트로닉 3,087 15,858 12,771 59,263,700 303,303,100 244,039,400
신화인터텍 0 64,471 64,471 0 241,886,150 241,886,150
비씨엔씨 6 13,541 13,535 96,100 219,180,500 219,084,400
와이엠텍 10 9,733 9,723 229,750 218,271,500 218,041,750
보로노이 18,895 25,843 6,948 568,680,200 777,792,000 209,111,800
이오플로우 25 10,898 10,873 450,000 201,441,050 200,991,050
비에이치 65,117 72,819 7,702 1,712,172,850 1,904,866,550 192,693,700
네오위즈홀딩스 10,161 15,758 5,597 332,868,650 516,896,000 184,027,350
헥토파이낸셜 6 7,001 6,995 144,650 168,703,150 168,558,500
에이치엘사이언스 0 7,667 7,667 0 147,760,050 147,760,050
사람인에이치알 604 5,918 5,314 16,473,150 161,977,150 145,504,000
제이티 0 18,931 18,931 0 138,328,800 138,328,800
현대무벡스 0 37,423 37,423 0 132,267,595 132,267,595
링네트 1 30,001 30,000 4,320 129,514,870 129,510,550
인크로스 281 8,694 8,413 4,158,350 128,505,950 124,347,600
인카금융서비스 0 18,093 18,093 0 123,867,930 123,867,930
대한광통신 1,183 43,826 42,643 3,317,060 123,149,530 119,832,470

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 14,657 43,075 28,418 2,593,273,000 7,609,258,000 5,015,985,000
현대백화점 6,801 77,963 71,162 399,928,400 4,625,085,900 4,225,157,500
LG전자 18,046 63,360 45,314 1,651,607,600 5,874,409,700 4,222,802,100
메리츠금융지주 6,729 75,187 68,458 246,610,300 2,750,354,850 2,503,744,550
아모레퍼시픽 3,689 22,732 19,043 458,713,500 2,841,945,000 2,383,231,500
LG에너지솔루션 8,145 12,049 3,904 4,580,527,000 6,908,867,000 2,328,340,000
한화에어로스페이스 542 28,822 28,280 38,880,800 2,070,753,500 2,031,872,700
한국전력 18,871 106,450 87,579 378,019,900 2,136,418,750 1,758,398,850
삼성SDI 2,875 5,277 2,402 2,083,502,000 3,831,796,000 1,748,294,000
현대두산인프라코어 42,298 231,744 189,446 350,609,550 1,926,824,490 1,576,214,940
씨에스윈드 1,773 19,635 17,862 138,266,400 1,549,254,800 1,410,988,400
카카오페이 1,697 25,485 23,788 96,239,900 1,449,567,500 1,353,327,600
현대건설기계 8,863 28,427 19,564 535,351,900 1,734,997,500 1,199,645,600
SKC 365 10,848 10,483 40,014,000 1,200,609,000 1,160,595,000
현대차 9,063 15,400 6,337 1,510,025,500 2,593,252,500 1,083,227,000
다우기술 47 51,927 51,880 954,900 1,068,598,250 1,067,643,350
POSCO홀딩스 6,875 10,346 3,471 2,026,797,000 3,061,633,000 1,034,836,000
유니드 650 10,462 9,812 64,135,500 1,045,376,800 981,241,300
하이브 1,695 8,598 6,903 234,412,000 1,202,382,000 967,970,000
TYM 11,620 389,411 377,791 29,544,445 980,727,150 951,182,705
LS ELECTRIC 1,630 17,403 15,773 97,648,600 1,047,831,200 950,182,600
팬오션 8,782 189,064 180,282 45,816,670 994,678,830 948,862,160
포스코케미칼 1,174 5,279 4,105 260,943,500 1,188,191,000 927,247,500
카카오뱅크 45,709 77,415 31,706 1,162,808,250 2,038,078,950 875,270,700
GS리테일 21,294 49,994 28,700 627,304,700 1,492,165,450 864,860,750
대한항공 8,434 42,674 34,240 209,280,900 1,070,169,500 860,888,600
메리츠화재 3,750 22,404 18,654 165,205,700 985,226,300 820,020,600
에스디바이오센서 100 23,262 23,162 3,254,650 763,246,650 759,992,000
아모레G 1,027 23,646 22,619 33,711,800 761,455,300 727,743,500
SK아이이테크놀로지 66 10,695 10,629 4,418,300 729,669,300 725,251,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
인텔리안테크 4,595 22,694 18,099 332,320,100 1,658,998,500 1,326,678,400
나무가 250 59,260 59,010 4,016,950 952,481,000 948,464,050
서진시스템 0 55,085 55,085 0 903,659,800 903,659,800
네오위즈 13,837 33,996 20,159 566,737,350 1,397,067,650 830,330,300
윤성에프앤씨 1 15,349 15,348 49,500 768,446,450 768,396,950
대주전자재료 33 8,053 8,020 2,958,700 736,881,700 733,923,000
NHN한국사이버결제 749 45,040 44,291 10,389,000 648,414,650 638,025,650
에코프로 0 4,048 4,048 0 537,066,400 537,066,400
피엔티 1,803 11,370 9,567 91,013,900 578,644,100 487,630,200
클래시스 907 26,166 25,259 17,037,850 492,826,850 475,789,000
HB솔루션 52 24,166 24,114 819,000 388,290,650 387,471,650
레인보우로보틱스 0 11,483 11,483 0 374,871,800 374,871,800
덕산네오룩스 1,127 9,802 8,675 45,482,500 394,517,150 349,034,650
아프리카TV 685 4,411 3,726 62,207,300 408,404,000 346,196,700
티엘비 0 14,703 14,703 0 343,795,700 343,795,700
파라다이스 988 21,598 20,610 15,985,500 351,156,550 335,171,050
천보 356 1,708 1,352 86,770,500 419,371,300 332,600,800
엘오티베큠 365 23,432 23,067 4,578,100 295,318,100 290,740,000
파크시스템스 0 2,540 2,540 0 279,330,700 279,330,700
하이비젼시스템 121 13,663 13,542 2,252,950 256,331,900 254,078,950
위지윅스튜디오 0 11,915 11,915 0 243,243,900 243,243,900
자이언트스텝 0 9,880 9,880 0 235,247,950 235,247,950
쿠콘 0 6,767 6,767 0 216,266,600 216,266,600
와이엠티 5 10,914 10,909 86,100 188,662,300 188,576,200
성광벤드 6,270 16,636 10,366 97,445,500 260,175,250 162,729,750
아모그린텍 0 10,768 10,768 0 159,473,650 159,473,650
에스에프에이 659 4,426 3,767 25,980,600 175,801,750 149,821,150
유일에너테크 860 7,524 6,664 17,647,200 160,557,600 142,910,400
티케이케미칼 528 35,693 35,165 1,771,440 124,304,830 122,533,390
클리오 0 8,350 8,350 0 115,323,400 115,323,400

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 17,932 73,007 55,075 3,154,023,500 12,910,274,500 9,756,251,000
POSCO홀딩스 3,719 31,026 27,307 1,093,826,500 9,167,063,000 8,073,236,500
고려아연 4,491 14,050 9,559 2,919,011,000 9,102,191,000 6,183,180,000
현대두산인프라코어 38,517 650,106 611,589 318,789,250 5,443,625,100 5,124,835,850
LG전자 35,652 86,913 51,261 3,256,808,600 8,126,045,100 4,869,236,500
아모레퍼시픽 7,690 45,856 38,166 944,844,500 5,738,166,000 4,793,321,500
삼성SDI 5,322 10,564 5,242 3,855,056,000 7,675,746,000 3,820,690,000
롯데칠성 2,053 24,711 22,658 319,642,500 3,805,626,000 3,485,983,500
메리츠금융지주 13,493 102,542 89,049 486,648,000 3,754,918,950 3,268,270,950
현대로템 36,028 143,671 107,643 1,074,233,800 4,289,706,400 3,215,472,600
한화에어로스페이스 18,848 54,938 36,090 1,356,064,400 3,973,997,100 2,617,932,700
LS 8,826 41,839 33,013 656,670,800 3,118,533,600 2,461,862,800
한국전력 17,099 130,494 113,395 342,736,000 2,622,490,600 2,279,754,600
코스모신소재 8,747 40,978 32,231 552,110,600 2,543,931,500 1,991,820,900
현대중공업 3,819 19,162 15,343 433,584,000 2,176,926,500 1,743,342,500
포스코인터내셔널 17,613 91,192 73,579 416,198,800 2,154,276,950 1,738,078,150
SK 5,019 13,303 8,284 1,052,544,000 2,784,813,500 1,732,269,500
현대건설기계 51,122 76,811 25,689 3,094,455,300 4,719,733,900 1,625,278,600
씨에스윈드 12,370 32,756 20,386 962,139,100 2,581,124,900 1,618,985,800
디와이파워 17,614 109,762 92,148 239,054,650 1,517,040,750 1,277,986,100
한국타이어앤테크놀로지 7,852 41,627 33,775 266,031,350 1,419,927,700 1,153,896,350
한화생명 46,508 502,718 456,210 111,861,270 1,202,546,930 1,090,685,660
하이브 4,508 12,231 7,723 628,875,000 1,714,128,500 1,085,253,500
메리츠증권 53,403 240,974 187,571 298,894,540 1,371,497,510 1,072,602,970
SKC 900 9,862 8,962 98,472,500 1,091,640,500 993,168,000
LG이노텍 7,086 10,133 3,047 2,152,657,000 3,092,908,500 940,251,500
대웅제약 1,708 7,755 6,047 252,509,500 1,179,903,500 927,394,000
LG화학우 336 3,065 2,729 112,209,000 1,022,800,000 910,591,000
SK바이오팜 408 12,240 11,832 29,620,700 894,786,200 865,165,500
팬오션 35,488 199,381 163,893 186,318,890 1,050,413,120 864,094,230

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 8,982 37,213 28,231 1,177,929,200 4,930,816,000 3,752,886,800
다나와 1,115 157,603 156,488 20,756,850 2,949,022,300 2,928,265,450
에코프로비엠 8,966 33,038 24,072 1,004,948,100 3,712,270,400 2,707,322,300
나무가 51,059 155,064 104,005 820,667,000 2,443,505,050 1,622,838,050
엘앤에프 3,154 10,263 7,109 678,357,900 2,200,971,000 1,522,613,100
자이언트스텝 7,811 70,473 62,662 187,226,350 1,698,869,250 1,511,642,900
진성티이씨 6,628 103,031 96,403 99,032,750 1,565,542,650 1,466,509,900
아프리카TV 7,523 23,431 15,908 679,182,600 2,104,904,500 1,425,721,900
파크시스템스 311 12,800 12,489 34,255,500 1,414,983,900 1,380,728,400
와이지엔터테인먼트 6,220 38,417 32,197 265,236,950 1,641,275,550 1,376,038,600
엔젯 25,898 100,089 74,191 361,463,450 1,460,323,200 1,098,859,750
윤성에프앤씨 6,120 28,135 22,015 311,474,700 1,404,150,950 1,092,676,250
하이비젼시스템 2,684 60,432 57,748 50,240,100 1,129,487,800 1,079,247,700
리노공업 2,814 8,343 5,529 485,907,400 1,448,885,200 962,977,800
에스엠 25,883 37,161 11,278 1,983,246,200 2,865,908,800 882,662,600
클래시스 14,086 59,452 45,366 264,680,950 1,123,360,950 858,680,000
뉴프렉스 49,392 147,172 97,780 393,815,210 1,176,097,040 782,281,830
메가스터디교육 499 10,519 10,020 37,678,400 798,212,000 760,533,600
NHN한국사이버결제 3,833 54,469 50,636 54,979,400 775,601,000 720,621,600
보로노이 2,909 26,421 23,512 88,516,250 801,486,150 712,969,900
탑머티리얼 0 17,325 17,325 0 695,426,300 695,426,300
모트렉스 0 40,155 40,155 0 687,590,850 687,590,850
골프존 1,000 6,118 5,118 110,709,900 675,827,700 565,117,800
영풍정밀 65,926 105,799 39,873 1,049,234,100 1,608,932,100 559,698,000
성일하이텍 22 4,465 4,443 2,704,000 545,675,800 542,971,800
동진쎄미켐 11,532 26,595 15,063 382,955,450 888,351,850 505,396,400
에스앤에스텍 2,390 20,001 17,611 68,033,350 573,109,850 505,076,500
휴메딕스 0 21,961 21,961 0 474,180,350 474,180,350
HB솔루션 1,248 29,865 28,617 20,133,050 480,008,200 459,875,150
루트로닉 174 23,763 23,589 3,334,550 455,972,950 452,638,400

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 732 69,267 68,535 215,801,500 20,498,598,000 20,282,796,500
현대로템 9,420 507,520 498,100 282,800,300 15,203,833,400 14,921,033,100
삼성SDI 2,011 16,480 14,469 1,452,245,000 11,981,998,000 10,529,753,000
고려아연 1,921 18,095 16,174 1,261,988,000 11,775,962,000 10,513,974,000
한화솔루션 12,297 151,388 139,091 656,849,000 8,112,646,200 7,455,797,200
메리츠금융지주 3,970 191,261 187,291 144,405,350 6,978,107,850 6,833,702,500
SK이노베이션 8,566 45,227 36,661 1,505,357,500 7,997,015,000 6,491,657,500
코스모신소재 4,938 109,164 104,226 311,584,300 6,663,409,100 6,351,824,800
LG화학 1,720 8,488 6,768 1,239,815,000 6,135,910,000 4,896,095,000
롯데칠성 107 24,746 24,639 16,384,500 3,836,805,000 3,820,420,500
현대건설기계 14,227 67,520 53,293 878,289,000 4,161,964,800 3,283,675,800
KB금융 2,233 54,531 52,298 109,966,100 2,728,363,750 2,618,397,650
씨에스윈드 5,283 37,947 32,664 412,177,700 3,003,755,200 2,591,577,500
현대차 8,079 22,198 14,119 1,342,449,000 3,740,022,500 2,397,573,500
쏘카 6,854 127,783 120,929 119,929,450 2,229,253,750 2,109,324,300
삼성화재 192 10,359 10,167 38,535,000 2,091,839,500 2,053,304,500
LS 1,650 28,178 26,528 123,262,300 2,101,127,800 1,977,865,500
삼양식품 52 18,139 18,087 5,649,000 1,966,904,000 1,961,255,000
KT 2,743 55,530 52,787 101,503,100 2,060,677,550 1,959,174,450
효성티앤씨 196 5,149 4,953 69,008,500 1,848,449,500 1,779,441,000
SK아이이테크놀로지 14,196 40,023 25,827 964,185,700 2,728,429,300 1,764,243,600
현대두산인프라코어 109,198 296,810 187,612 910,531,700 2,465,176,300 1,554,644,600
한화생명 52,082 656,602 604,520 125,176,900 1,580,944,930 1,455,768,030
삼성생명 1,647 19,617 17,970 114,724,900 1,369,987,300 1,255,262,400
아모레G 7,937 45,814 37,877 248,335,750 1,472,883,450 1,224,547,700
이수페타시스 0 160,427 160,427 0 1,008,842,410 1,008,842,410
콘텐트리중앙 5,342 40,134 34,792 151,475,450 1,126,106,900 974,631,450
하나금융지주 2,601 22,953 20,352 109,835,700 992,569,900 882,734,200
두산 2,077 10,126 8,049 202,423,400 994,628,600 792,205,200
CJ제일제당 694 2,703 2,009 271,349,000 1,061,273,000 789,924,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
영풍정밀 12,600 208,954 196,354 207,738,500 3,257,873,800 3,050,135,300
메가스터디교육 15,551 43,875 28,324 1,174,034,700 3,307,476,200 2,133,441,500
에코프로 1,217 16,217 15,000 159,114,400 2,152,368,300 1,993,253,900
JYP Ent. 25,937 56,095 30,158 1,561,080,700 3,438,162,300 1,877,081,600
보로노이 7,019 53,606 46,587 212,086,250 1,617,482,850 1,405,396,600
엘앤에프 5,285 11,203 5,918 1,125,086,100 2,402,042,500 1,276,956,400
이오테크닉스 2,307 19,409 17,102 160,257,100 1,353,805,000 1,193,547,900
대주전자재료 774 12,058 11,284 69,022,100 1,090,661,500 1,021,639,400
두산테스나 3,074 32,433 29,359 97,191,400 1,046,277,100 949,085,700
동진쎄미켐 2,923 30,430 27,507 97,310,500 1,035,248,600 937,938,100
에코프로비엠 17,876 24,425 6,549 1,975,021,700 2,766,311,500 791,289,800
와이엠텍 0 33,105 33,105 0 767,531,150 767,531,150
HB솔루션 13,176 60,000 46,824 211,829,150 952,173,500 740,344,350
태광 16,229 54,849 38,620 293,207,850 1,020,404,000 727,196,150
네오위즈 19,668 37,038 17,370 801,198,950 1,523,084,050 721,885,100
루트로닉 554 37,640 37,086 10,720,450 726,218,800 715,498,350
나무가 6,923 48,176 41,253 112,174,000 778,143,750 665,969,750
대한광통신 0 220,295 220,295 0 616,094,515 616,094,515
하이비젼시스템 2,717 34,779 32,062 50,090,350 644,957,800 594,867,450
모트렉스 5,604 39,700 34,096 95,129,700 679,940,950 584,811,250
스튜디오드래곤 9,031 16,850 7,819 666,757,800 1,248,747,300 581,989,500
TJ미디어 0 86,131 86,131 0 538,258,720 538,258,720
ISC 7,845 21,254 13,409 271,590,650 739,684,550 468,093,900
CJ프레시웨이 6,517 20,816 14,299 204,692,300 649,783,800 445,091,500
뉴프렉스 34,053 87,296 53,243 271,847,960 693,544,940 421,696,980
인터로조 5,413 20,764 15,351 144,700,800 556,075,550 411,374,750
원익QnC 25,579 40,547 14,968 670,606,750 1,068,501,900 397,895,150
이엔드디 2,604 15,594 12,990 79,188,650 474,816,100 395,627,450
액션스퀘어 2,104 94,531 92,427 8,109,405 359,211,405 351,102,000
멀티캠퍼스 4,111 12,882 8,771 149,812,500 472,283,300 322,470,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 0 1,273 1,273 0 788,971,000 788,971,000
고려아연 0 1,021 1,021 0 647,069,000 647,069,000
BGF리테일 241 3,000 2,759 47,946,000 602,344,000 554,398,000
LG에너지솔루션 0 793 793 0 453,786,000 453,786,000
메리츠증권 0 62,923 62,923 0 351,323,550 351,323,550
SK이노베이션 40 1,578 1,538 7,100,000 277,884,000 270,784,000
현대에너지솔루션 0 2,804 2,804 0 184,950,600 184,950,600
하이브 0 926 926 0 132,410,500 132,410,500
KB금융 519 3,039 2,520 26,131,000 153,485,900 127,354,900
포스코케미칼 0 427 427 0 95,669,500 95,669,500
진에어 0 5,926 5,926 0 79,385,350 79,385,350
현대모비스 0 376 376 0 78,322,000 78,322,000
농심 38 270 232 12,114,500 85,514,500 73,400,000
신세계 266 608 342 54,663,000 127,304,000 72,641,000
LG화학 0 99 99 0 71,726,000 71,726,000
카카오 8 1,207 1,199 452,000 67,387,800 66,935,800
F&F 610 1,049 439 87,224,000 151,708,000 64,484,000
콘텐트리중앙 948 3,230 2,282 26,630,600 88,804,350 62,173,750
코스모신소재 1,691 2,600 909 107,547,600 159,201,000 51,653,400
CJ제일제당 0 124 124 0 48,167,000 48,167,000
하나금융지주 202 1,180 978 8,693,000 51,224,900 42,531,900
두산에너빌리티 0 2,100 2,100 0 36,514,050 36,514,050
SK텔레콤 0 677 677 0 33,773,100 33,773,100
POSCO홀딩스 31 137 106 9,125,500 40,430,000 31,304,500
에스엘 0 1,070 1,070 0 29,774,100 29,774,100
아모레G 0 820 820 0 26,952,950 26,952,950
HMM 0 1,040 1,040 0 22,749,850 22,749,850
한화솔루션 0 356 356 0 19,210,400 19,210,400
S-Oil 0 207 207 0 17,512,200 17,512,200
LIG넥스원 0 180 180 0 16,750,800 16,750,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
루트로닉 0 8,199 8,199 0 157,022,250 157,022,250
디지털대성 15 17,416 17,401 109,500 125,833,080 125,723,580
JYP Ent. 0 1,781 1,781 0 108,943,000 108,943,000
나무가 0 5,409 5,409 0 87,208,750 87,208,750
에코프로 0 650 650 0 84,971,600 84,971,600
씨에스베어링 0 8,047 8,047 0 75,699,010 75,699,010
쿠콘 0 2,074 2,074 0 65,618,050 65,618,050
스튜디오드래곤 394 1,130 736 29,033,500 84,107,800 55,074,300
에스엠 687 1,300 613 52,783,300 99,079,600 46,296,300
아이윈 0 11,400 11,400 0 17,120,790 17,120,790
탑머티리얼 0 395 395 0 15,869,550 15,869,550
삼강엠앤티 0 637 637 0 15,384,050 15,384,050
성광벤드 26 0 -26 410,350 0 -410,350
티씨케이 7 0 -7 733,800 0 -733,800
대원산업 157 0 -157 893,210 0 -893,210
동양이엔피 85 0 -85 1,271,500 0 -1,271,500
동원개발 441 0 -441 1,584,910 0 -1,584,910
나이스정보통신 64 0 -64 1,766,700 0 -1,766,700
삼목에스폼 202 0 -202 3,915,400 0 -3,915,400
CJ ENM 56 0 -56 4,974,500 0 -4,974,500
펄어비스 150 0 -150 6,445,100 0 -6,445,100
아프리카TV 142 0 -142 13,532,600 0 -13,532,600
메디톡스 130 0 -130 14,900,200 0 -14,900,200
와이지엔터테인먼트 402 0 -402 17,230,550 0 -17,230,550
동국제약 1,670 0 -1,670 26,975,500 0 -26,975,500
현대이지웰 5,034 0 -5,034 29,162,820 0 -29,162,820
나노신소재 356 0 -356 31,037,600 0 -31,037,600
리노공업 186 0 -186 32,287,600 0 -32,287,600
태광 2,676 0 -2,676 47,939,750 0 -47,939,750
원티드랩 5,017 0 -5,017 66,603,650 0 -66,603,650

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 86 13,578 13,492 8,072,100 1,276,089,200 1,268,017,100
유니드 17 11,075 11,058 1,836,000 1,058,395,400 1,056,559,400
롯데칠성 7 5,787 5,780 1,068,500 902,232,500 901,164,000
포스코인터내셔널 2 25,637 25,635 46,900 606,436,250 606,389,350
KB금융 7 8,844 8,837 348,600 443,283,500 442,934,900
NAVER 37 1,358 1,321 6,755,000 252,328,500 245,573,500
SK이노베이션 22 1,182 1,160 3,875,500 208,346,000 204,470,500
대상 0 9,000 9,000 0 189,150,000 189,150,000
하나금융지주 904 4,383 3,479 39,411,300 190,265,700 150,854,400
KT 3 4,002 3,999 111,300 148,327,200 148,215,900
LG 54 1,747 1,693 4,586,200 146,366,300 141,780,100
SK텔레콤 6 2,485 2,479 299,700 124,491,250 124,191,550
우리금융지주 4 9,003 8,999 49,650 112,537,500 112,487,850
코람코더원리츠 0 23,334 23,334 0 107,588,205 107,588,205
SK 5 505 500 1,049,000 106,045,500 104,996,500
한국전력 2 5,002 5,000 39,850 100,789,700 100,749,850
한화생명 0 38,000 38,000 0 88,338,650 88,338,650
대한전선 0 44,866 44,866 0 79,246,595 79,246,595
TYM 5,000 33,228 28,228 12,875,000 84,285,400 71,410,400
LG에너지솔루션 36 136 100 20,317,000 77,629,000 57,312,000
맥쿼리인프라 0 4,300 4,300 0 47,945,000 47,945,000
LG이노텍 14 149 135 4,214,000 45,662,500 41,448,500
고려아연 16 74 58 10,399,000 46,672,000 36,273,000
신한알파리츠 0 4,960 4,960 0 34,075,200 34,075,200
코람코에너지리츠 0 6,700 6,700 0 33,566,260 33,566,260
제이알글로벌리츠 0 7,820 7,820 0 33,430,500 33,430,500
이리츠코크렙 0 5,780 5,780 0 31,179,320 31,179,320
카카오뱅크 367 1,431 1,064 9,110,800 36,165,900 27,055,100
ESR켄달스퀘어리츠 0 5,800 5,800 0 23,244,000 23,244,000
SK하이닉스 41 295 254 3,447,300 24,917,100 21,469,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 2 5,303 5,301 179,200 471,737,500 471,558,300
하이비젼시스템 500 10,000 9,500 9,375,000 184,470,050 175,095,050
이엔드디 0 5,580 5,580 0 170,730,650 170,730,650
하나기술 0 2,400 2,400 0 163,452,600 163,452,600
오스코텍 0 7,634 7,634 0 139,346,400 139,346,400
와이지엔터테인먼트 1 3,002 3,001 42,850 127,752,750 127,709,900
디엔에프 0 8,224 8,224 0 118,561,000 118,561,000
피에스케이 0 6,000 6,000 0 109,200,000 109,200,000
KH바텍 0 6,450 6,450 0 99,144,250 99,144,250
보로노이 0 2,500 2,500 0 76,695,700 76,695,700
동원개발 0 20,000 20,000 0 71,128,015 71,128,015
하나마이크론 0 5,751 5,751 0 60,470,600 60,470,600
이오플로우 0 2,856 2,856 0 53,317,600 53,317,600
하나머티리얼즈 87 1,507 1,420 3,106,900 53,894,500 50,787,600
동국산업 0 10,000 10,000 0 45,145,090 45,145,090
레인보우로보틱스 6 1,307 1,301 196,350 42,025,350 41,829,000
인탑스 0 1,300 1,300 0 38,347,550 38,347,550
오스템임플란트 0 342 342 0 36,971,400 36,971,400
로보티즈 4 1,306 1,302 104,600 33,568,900 33,464,300
네오위즈 266 1,000 734 10,959,500 41,150,000 30,190,500
네패스 0 1,500 1,500 0 29,245,800 29,245,800
쎄트렉아이 0 718 718 0 21,079,900 21,079,900
위세아이텍 0 1,000 1,000 0 11,000,000 11,000,000
스튜디오드래곤 300 425 125 22,300,000 31,655,300 9,355,300
에코프로 12 75 63 1,569,600 9,911,200 8,341,600
코난테크놀로지 0 350 350 0 7,100,000 7,100,000
아이센스 0 200 200 0 6,585,000 6,585,000
인크로스 0 419 419 0 6,174,850 6,174,850
와토스코리아 0 812 812 0 4,943,300 4,943,300
성광벤드 2 310 308 31,000 4,907,200 4,876,200

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 50,015 83,465 33,450 36,182,366,000 60,473,258,000 24,290,892,000
SK이노베이션 163,920 257,153 93,233 28,852,947,500 45,316,397,000 16,463,449,500
LG전자 169,800 277,843 108,043 15,724,915,100 25,809,187,900 10,084,272,800
LG생활건강 16,778 27,148 10,370 10,320,858,000 16,754,615,000 6,433,757,000
한국전력 231,745 540,336 308,591 4,642,948,400 10,862,166,000 6,219,217,600
LG이노텍 19,975 38,985 19,010 6,045,862,000 11,849,358,500 5,803,496,500
아모레G 6,257 172,047 165,790 202,859,700 5,520,183,250 5,317,323,550
현대두산인프라코어 142,859 750,678 607,819 1,180,713,460 6,236,996,530 5,056,283,070
하나금융지주 131,225 240,466 109,241 5,553,667,650 10,247,399,900 4,693,732,250
고려아연 10,522 17,693 7,171 6,844,543,000 11,455,629,000 4,611,086,000
아모레퍼시픽 26,751 57,729 30,978 3,289,008,500 7,163,544,000 3,874,535,500
코스모신소재 41,756 102,344 60,588 2,530,092,700 6,403,291,800 3,873,199,100
현대해상 7,776 127,800 120,024 230,678,150 3,778,242,300 3,547,564,150
LG화학 21,013 25,713 4,700 15,167,697,000 18,557,778,000 3,390,081,000
현대건설기계 2,839 56,756 53,917 176,000,400 3,513,090,600 3,337,090,200
현대로템 9,820 111,347 101,527 293,160,050 3,310,822,250 3,017,662,200
POSCO홀딩스 44,338 54,345 10,007 13,065,643,500 16,009,803,500 2,944,160,000
DL이앤씨 4,604 77,377 72,773 184,617,000 3,125,182,300 2,940,565,300
GS건설 48,788 166,694 117,906 1,143,071,100 3,904,851,050 2,761,779,950
SK바이오팜 3,668 39,041 35,373 266,257,100 2,840,661,900 2,574,404,800
LS ELECTRIC 5,725 46,786 41,061 343,171,300 2,822,677,000 2,479,505,700
롯데칠성 1,712 17,819 16,107 266,531,500 2,712,755,000 2,446,223,500
SK아이이테크놀로지 33,119 67,307 34,188 2,232,211,700 4,582,631,200 2,350,419,500
BGF리테일 6,072 16,987 10,915 1,214,365,000 3,452,518,500 2,238,153,500
삼성증권 3,045 64,255 61,210 106,488,950 2,251,539,600 2,145,050,650
삼성생명 11,630 41,689 30,059 809,114,000 2,909,605,400 2,100,491,400
GS리테일 21,938 89,904 67,966 640,520,700 2,654,649,300 2,014,128,600
두산밥캣 7,506 55,852 48,346 301,909,700 2,251,987,250 1,950,077,550
LG생활건강우 0 6,815 6,815 0 1,937,623,500 1,937,623,500
대우건설 7,434 385,875 378,441 36,333,175 1,882,587,035 1,846,253,860

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 5,004 32,145 27,141 1,073,959,300 6,941,995,500 5,868,036,200
에코프로 3,991 29,553 25,562 526,666,400 3,907,237,700 3,380,571,300
인텔리안테크 604 41,013 40,409 43,180,600 2,979,141,400 2,935,960,800
에스엠 3,024 38,731 35,707 233,057,900 2,981,349,200 2,748,291,300
더블유씨피 0 34,444 34,444 0 1,868,741,400 1,868,741,400
삼강엠앤티 2,362 78,334 75,972 57,003,750 1,857,587,750 1,800,584,000
나무가 4 99,526 99,522 64,600 1,605,521,150 1,605,456,550
에이비엘바이오 3,942 54,177 50,235 90,181,400 1,275,178,850 1,184,997,450
스튜디오드래곤 426 15,998 15,572 31,615,200 1,189,090,900 1,157,475,700
아프리카TV 3,545 16,058 12,513 319,405,700 1,466,847,400 1,147,441,700
에코프로비엠 528 9,793 9,265 59,875,200 1,108,797,200 1,048,922,000
원익QnC 9,446 47,105 37,659 248,579,900 1,245,705,250 997,125,350
진성티이씨 0 64,062 64,062 0 964,655,350 964,655,350
우주일렉트로 0 59,704 59,704 0 963,461,650 963,461,650
선익시스템 0 43,189 43,189 0 886,340,150 886,340,150
파라다이스 2,980 55,830 52,850 48,156,250 904,736,100 856,579,850
유진테크 10,417 37,197 26,780 263,480,750 948,415,050 684,934,300
와이지엔터테인먼트 790 15,145 14,355 33,852,300 649,671,800 615,819,500
한국정보통신 0 40,000 40,000 0 604,278,350 604,278,350
디케이락 0 42,315 42,315 0 584,783,000 584,783,000
RFHIC 13,607 37,662 24,055 304,735,350 873,817,950 569,082,600
KH바텍 51 33,840 33,789 826,200 552,258,550 551,432,350
하이비젼시스템 0 27,240 27,240 0 517,003,300 517,003,300
비나텍 754 11,815 11,061 34,311,300 542,870,700 508,559,400
골프존 8 4,378 4,370 883,200 486,333,000 485,449,800
하이록코리아 2,603 22,894 20,291 60,019,650 530,692,550 470,672,900
천보 1,189 3,095 1,906 291,073,400 760,830,900 469,757,500
위지윅스튜디오 74 22,686 22,612 1,531,800 464,557,100 463,025,300
나노신소재 691 5,800 5,109 61,283,900 520,887,200 459,603,300
대주전자재료 6,704 11,623 4,919 601,636,500 1,056,761,300 455,124,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 269,611 528,459 258,848 47,463,608,000 93,234,511,000 45,770,903,000
POSCO홀딩스 96,789 207,587 110,798 28,519,973,000 61,293,947,000 32,773,974,000
삼성SDI 103,436 139,059 35,623 74,873,854,000 100,825,227,000 25,951,373,000
현대로템 109,734 859,128 749,394 3,279,236,600 25,677,475,800 22,398,239,200
LG전자 351,505 546,722 195,217 32,446,716,300 50,800,181,800 18,353,465,500
메리츠금융지주 136,266 590,960 454,694 4,960,527,700 21,552,804,050 16,592,276,350
코스모신소재 69,256 274,666 205,410 4,261,561,000 16,976,955,800 12,715,394,800
고려아연 45,017 64,392 19,375 29,220,809,000 41,739,010,000 12,518,201,000
현대두산인프라코어 725,226 2,060,604 1,335,378 5,995,748,170 17,158,656,450 11,162,908,280
아모레퍼시픽 91,047 180,041 88,994 11,258,864,500 22,414,253,000 11,155,388,500
롯데칠성 10,595 80,920 70,325 1,645,110,000 12,442,037,500 10,796,927,500
한국전력 566,562 1,070,275 503,713 11,334,378,100 21,500,265,500 10,165,887,400
현대건설기계 88,437 236,085 147,648 5,372,190,500 14,530,250,600 9,158,060,100
SK아이이테크놀로지 103,882 235,017 131,135 7,056,937,500 15,923,104,300 8,866,166,800
아모레G 86,632 318,627 231,995 2,736,449,900 10,201,258,750 7,464,808,850
LS 46,652 131,570 84,918 3,470,383,300 9,797,862,800 6,327,479,500
씨에스윈드 48,001 107,271 59,270 3,758,282,200 8,470,581,800 4,712,299,600
LG생활건강 36,202 42,832 6,630 22,265,585,000 26,421,580,000 4,155,995,000
LS ELECTRIC 17,250 81,391 64,141 1,034,860,200 4,907,337,900 3,872,477,700
이수페타시스 24,157 602,331 578,174 151,259,490 3,805,004,210 3,653,744,720
SK바이오팜 21,304 69,001 47,697 1,545,226,800 5,024,466,700 3,479,239,900
DL이앤씨 33,168 112,991 79,823 1,333,988,400 4,571,190,400 3,237,202,000
한화생명 436,153 1,687,888 1,251,735 1,043,886,495 4,044,132,930 3,000,246,435
현대백화점 44,211 92,866 48,655 2,609,786,100 5,507,635,800 2,897,849,700
삼성생명 78,009 119,344 41,335 5,429,888,700 8,322,679,900 2,892,791,200
GS리테일 113,835 209,556 95,721 3,337,310,800 6,195,530,950 2,858,220,150
두산밥캣 64,301 132,986 68,685 2,574,480,950 5,350,900,750 2,776,419,800
BGF리테일 14,629 27,600 12,971 2,935,759,000 5,598,908,500 2,663,149,500
팬오션 560,291 1,043,667 483,376 2,936,336,120 5,488,214,640 2,551,878,520
TYM 248,864 1,235,673 986,809 623,898,600 3,134,951,830 2,511,053,230

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 50,627 99,376 48,749 6,645,286,200 13,159,784,600 6,514,498,400
네오위즈 171,159 265,216 94,057 6,989,686,100 10,877,390,200 3,887,704,100
인텔리안테크 43,989 83,382 39,393 3,186,914,700 6,066,166,100 2,879,251,400
윤성에프앤씨 40,980 94,994 54,014 2,069,260,300 4,724,281,950 2,655,021,650
하이비젼시스템 6,361 146,400 140,039 118,234,950 2,737,657,600 2,619,422,650
보로노이 28,881 111,930 83,049 870,961,800 3,381,389,150 2,510,427,350
메가스터디교육 30,008 59,723 29,715 2,263,435,500 4,508,898,500 2,245,463,000
와이지엔터테인먼트 43,756 90,649 46,893 1,863,271,550 3,875,453,150 2,012,181,600
엘앤에프 59,275 66,525 7,250 12,722,419,700 14,317,923,800 1,595,504,100
루트로닉 3,815 85,660 81,845 73,318,700 1,646,332,100 1,573,013,400
HB솔루션 33,753 118,695 84,942 537,347,750 1,895,535,350 1,358,187,600
뉴프렉스 99,319 263,437 164,118 792,023,120 2,100,464,540 1,308,441,420
진성티이씨 120,301 203,332 83,031 1,765,907,900 3,067,012,250 1,301,104,350
NHN한국사이버결제 83,324 172,502 89,178 1,172,640,650 2,468,534,050 1,295,893,400
대주전자재료 23,790 37,328 13,538 2,136,971,100 3,391,641,600 1,254,670,500
선익시스템 47,720 105,268 57,548 960,787,650 2,136,833,150 1,176,045,500
큐브엔터 31,328 88,320 56,992 642,900,100 1,808,323,650 1,165,423,550
나무가 317,075 385,031 67,956 5,020,331,600 6,137,424,700 1,117,093,100
원익QnC 89,072 128,657 39,585 2,340,816,750 3,394,137,000 1,053,320,250
우주일렉트로 1,000 61,985 60,985 15,750,000 1,000,185,750 984,435,750
다나와 143,134 194,759 51,625 2,672,474,100 3,642,403,950 969,929,850
디케이락 14,076 81,955 67,879 192,392,050 1,113,765,050 921,373,000
유일에너테크 12,032 55,261 43,229 248,121,800 1,148,306,100 900,184,300
자이언트스텝 56,057 91,399 35,342 1,345,104,900 2,196,449,550 851,344,650
클래시스 63,994 108,578 44,584 1,202,145,500 2,048,554,050 846,408,550
엘오티베큠 1,790 67,561 65,771 22,307,950 851,659,450 829,351,500
와이엠텍 10,456 45,313 34,857 234,826,600 1,043,146,150 808,319,550
아프리카TV 65,701 73,736 8,035 5,971,428,200 6,691,674,300 720,246,100
모트렉스 51,291 90,293 39,002 828,719,300 1,546,301,350 717,582,050
대한광통신 123,763 372,586 248,823 347,587,270 1,044,265,460 696,678,190

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 3,173 220,910 217,737 304,893,000 21,238,941,300 20,934,048,300
SKC 1,318 63,475 62,157 145,358,500 6,979,886,000 6,834,527,500
카카오 38,215 146,476 108,261 2,095,014,500 8,082,490,200 5,987,475,700
KT 1,525 144,392 142,867 56,468,300 5,350,597,750 5,294,129,450
코오롱글로벌 216,522 388,259 171,737 6,388,566,000 11,499,090,350 5,110,524,350
대한항공 13,224 152,854 139,630 327,584,350 3,814,490,350 3,486,906,000
현대엘리베이 344 90,036 89,692 10,285,300 2,648,699,900 2,638,414,600
삼성전자 273,776 314,689 40,913 16,473,802,900 18,909,954,700 2,436,151,800
BNK금융지주 201,164 506,324 305,160 1,451,676,940 3,665,547,740 2,213,870,800
이엔플러스 18,033 309,043 291,010 112,829,830 1,995,161,490 1,882,331,660
한국전력 1,953 75,107 73,154 39,349,050 1,503,489,000 1,464,139,950
NICE 0 103,978 103,978 0 1,320,573,350 1,320,573,350
ESR켄달스퀘어리츠 19,852 308,730 288,878 81,142,990 1,253,864,370 1,172,721,380
LG화학 417 1,891 1,474 300,607,000 1,372,086,000 1,071,479,000
LG전자 9,317 20,747 11,430 865,825,400 1,910,197,900 1,044,372,500
한진칼 0 25,900 25,900 0 1,029,785,600 1,029,785,600
코스모신소재 10,018 24,967 14,949 626,862,800 1,564,562,200 937,699,400
SK이노베이션 5,233 9,862 4,629 914,932,500 1,729,642,500 814,710,000
휠라홀딩스 216 24,759 24,543 7,082,150 809,865,950 802,783,800
SK하이닉스 9,208 16,995 7,787 774,579,200 1,432,245,400 657,666,200
HL만도 722 12,218 11,496 33,923,050 578,015,800 544,092,750
맥쿼리인프라 18,324 66,040 47,716 206,566,000 737,015,250 530,449,250
삼성생명 1,798 9,304 7,506 125,685,200 650,063,300 524,378,100
한국항공우주 2,419 13,790 11,371 112,188,500 627,249,450 515,060,950
LG생활건강 53 885 832 31,496,000 543,342,000 511,846,000
현대미포조선 894 6,460 5,566 75,095,600 553,711,800 478,616,200
기업은행 552 42,893 42,341 6,078,000 473,657,800 467,579,800
현대로템 21,908 37,021 15,113 653,516,150 1,107,449,150 453,933,000
LG에너지솔루션 165 946 781 94,273,000 540,030,000 445,757,000
셀트리온 17 2,558 2,541 2,958,000 446,183,500 443,225,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티에스이 4 66,289 66,285 168,450 2,823,788,800 2,823,620,350
엔케이맥스 603 164,135 163,532 9,406,650 2,582,157,300 2,572,750,650
하이드로리튬 22,915 66,685 43,770 635,181,500 1,764,474,750 1,129,293,250
와이엠텍 3,720 39,105 35,385 83,846,350 871,634,850 787,788,500
엘앤에프 2,172 5,679 3,507 467,778,900 1,218,877,300 751,098,400
시너지이노베이션 0 215,700 215,700 0 736,571,000 736,571,000
이지바이오 0 119,704 119,704 0 515,054,665 515,054,665
프로텍 0 21,534 21,534 0 505,222,200 505,222,200
에스엠 10,257 15,624 5,367 786,711,700 1,207,684,300 420,972,600
윤성에프앤씨 3,473 11,159 7,686 177,138,700 561,145,700 384,007,000
애니플러스 27,068 122,457 95,389 96,410,710 439,481,050 343,070,340
CJ ENM 635 4,220 3,585 55,756,800 374,176,200 318,419,400
이엠앤아이 0 43,047 43,047 0 308,111,110 308,111,110
아셈스 0 27,692 27,692 0 301,810,700 301,810,700
노을 0 48,188 48,188 0 299,947,940 299,947,940
원준 5,610 20,302 14,692 117,529,500 412,730,850 295,201,350
파라다이스 2,537 19,525 16,988 40,413,900 315,265,950 274,852,050
세종텔레콤 3,500 395,000 391,500 2,400,114 274,562,624 272,162,510
덱스터 11,589 31,203 19,614 155,014,500 426,299,100 271,284,600
삼목에스폼 4,335 17,526 13,191 87,067,700 357,534,550 270,466,850
미래나노텍 7,494 18,977 11,483 158,739,700 410,600,000 251,860,300
컴투스 388 4,400 4,012 24,325,100 273,538,400 249,213,300
디오 760 12,947 12,187 15,429,000 261,368,450 245,939,450
매커스 2,684 31,096 28,412 22,839,680 263,778,310 240,938,630
진성티이씨 11,450 27,656 16,206 170,742,350 405,513,250 234,770,900
오파스넷 3,565 27,686 24,121 32,208,600 252,640,470 220,431,870
싸이토젠 0 12,037 12,037 0 217,057,950 217,057,950
티비씨 0 193,094 193,094 0 216,230,280 216,230,280
대한광통신 7,121 77,796 70,675 20,130,600 218,192,070 198,061,470
대한약품 500 7,033 6,533 14,543,600 207,552,300 193,008,700

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,093,426 336,515 3,478,870 0 4,908,811

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 51,599,517,745 5,143,606,990 154,734,744,945 0 211,477,869,680

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 721,438 42,077 1,548,545 2,300 2,314,360

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 22,440,133,689 2,171,834,730 40,893,951,850 40,868,300 65,546,788,569

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2437.86 -0.14 10.49 0.0 0.95 2.03
코스피 200 316.07 -0.39 9.09 11.5 0.91 2.27
코스피 50 2168.34 -0.43 10.2 13.85 0.93 2.29
코스피 200 중소형주 1146.5 -0.07 8.06 0.0 0.81 2.06
코스피 200 초대형제외 지수 233.72 -0.28 9.03 0.0 0.84 2.22
코스피200제외 코스피지수 3027.43 0.39 11.56 0.0 0.68 2.02
코스피 200 커뮤니케이션서비스 1822.76 -1.48 12.92 0.0 1.28 1.9
코스피 200 건설 282.88 -0.7 10.34 0.0 0.92 1.47
코스피 200 중공업 289.02 0.6 0.0 0.0 1.14 0.43
코스피 200 철강/소재 864.86 2.81 3.53 0.0 0.49 3.15
코스피 200 에너지/화학 1676.8 0.42 7.65 0.0 0.93 2.52
코스피 200 정보기술 2929.94 -0.47 10.23 0.0 1.1 1.36
코스피 200 금융 611.9 -0.11 4.84 0.0 0.47 5.23
코스피 200 생활소비재 877.57 0.45 0.0 0.0 0.67 2.2
코스피 200 경기소비재 1395.09 -0.49 8.39 0.0 0.65 2.47
코스피 200 산업재 629.75 0.05 5.73 0.0 1.2 1.47
코스피 200 헬스케어 1759.4 -0.65 29.28 0.0 3.54 0.46
음식료품 3696.0 0.26 14.57 0.0 0.92 1.49
섬유의복 413.94 -0.76 12.16 0.0 1.26 1.26
종이목재 365.9 0.3 11.87 0.0 0.58 1.67
화학 5561.55 -0.09 10.88 0.0 1.02 2.2
의약품 14631.12 -0.08 59.07 0.0 4.19 0.24
비금속광물 3047.19 -0.1 25.85 0.0 1.79 1.71
철강금속 4810.11 2.64 4.16 0.0 0.53 3.66
기계 998.74 0.82 20.96 0.0 1.38 1.36
전기전자 24410.93 -0.38 11.55 0.0 1.4 1.56
의료정밀 2121.23 -0.06 3.88 0.0 1.12 2.68
운수장비 1825.24 -0.4 13.05 0.0 0.66 2.12
유통업 342.48 -0.01 8.42 0.0 0.68 2.72
전기가스업 809.66 1.71 0.0 0.0 0.31 1.41
건설업 84.09 1.08 6.04 0.0 0.52 2.79
운수창고업 1661.31 0.09 2.73 0.0 0.84 1.31
통신업 399.22 0.45 7.14 0.0 0.75 5.37
금융업 356.85 0.13 5.32 0.0 0.49 4.21
증권 1682.02 -0.47 4.89 0.0 0.43 5.81
보험 14143.82 0.79 7.04 0.0 0.7 3.82
서비스업 1138.38 -1.3 19.36 0.0 1.58 0.76
제조업 6431.34 -0.12 11.83 0.0 1.17 1.7
코스피 대형주 2421.31 -0.21 10.49 0.0 1.01 2.01
코스피 중형주 2707.8 0.11 9.85 0.0 0.79 2.13
코스피 소형주 2229.25 0.33 12.8 0.0 0.59 2.02
코스피 200 비중상한 30% 315.5 -0.39 9.09 0.0 0.91 2.27
코스피 200 비중상한 25% 312.71 -0.37 9.08 0.0 0.9 2.26
코스피 200 비중상한 20% 304.92 -0.35 9.07 0.0 0.89 2.25
코스피 200 TOP 10 1215.89 -0.77 12.93 0.0 1.33 1.33