콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221129)

금일 주식 시황 정보 (20221129)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2433.39 전일대비 25.12 포인트 상승 +1.04%
  • 코스닥 : 727.54 전일대비 9.64 포인트 상승 +1.34%
  • 코스피 200 : 315.58 전일대비 3.37 포인트 상승 +1.08%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2405.54 2433.87 2401.1 2433.39 522,634,634 6,345,371,884,081 1,923,006,247,934,229
KOSPI 대형주 2388.66 2416.21 2384.14 2415.79 58,589,567 3,309,656,231,550 1,534,599,353,606,990
KOSPI 중형주 2681.24 2716.72 2675.92 2713.22 61,206,073 1,274,340,320,300 231,038,116,635,460
KOSPI 소형주 2189.1 2219.74 2186.21 2219.74 251,350,805 1,617,570,169,657 90,289,654,466,534
KOSPI 음식료품 3668.76 3709.14 3652.96 3699.7 3,589,641 56,291,699,889 25,980,619,296,588
KOSPI 섬유의복 407.43 418.8 404.9 418.16 7,828,123 40,596,821,674 9,949,717,593,035
KOSPI 종이목재 361.78 364.98 360.89 363.07 26,218,812 64,148,234,295 3,116,266,976,370
KOSPI 화학 5504.52 5599.88 5479.3 5587.44 22,915,753 960,306,158,447 183,326,155,173,127
KOSPI 의약품 14446.69 14505.83 14313.54 14477.29 6,907,821 225,510,018,402 120,043,691,964,745
KOSPI 비금속광물 3039.86 3063.1 3024.7 3047.88 19,467,386 192,603,356,285 26,037,576,501,165
KOSPI 철강금속 4749.27 4759.17 4712.42 4743.95 14,435,692 185,989,882,311 55,076,766,043,254
KOSPI 기계 986.36 997.92 983.86 995.72 56,219,640 343,970,594,311 35,806,906,100,569
KOSPI 전기전자 24003.43 24247.79 23963.09 24247.77 29,301,654 1,194,007,702,143 724,947,272,215,055
KOSPI 의료정밀 2107.07 2155.09 2088.03 2147.13 586,564 16,380,961,140 5,504,697,945,745
KOSPI 운수장비 1820.4 1847.1 1812.08 1843.86 26,691,715 725,295,087,147 139,980,290,705,508
KOSPI 유통업 339.96 344.89 338.89 343.6 17,307,822 187,739,701,313 63,781,732,707,710
KOSPI 전기가스 798.96 807.35 792.4 802.36 2,043,001 62,669,127,785 21,164,288,527,970
KOSPI 건설 82.84 84.42 82.79 84.23 26,254,155 196,959,216,665 17,177,917,732,310
KOSPI 운수창고 1642.66 1682.07 1642.66 1674.85 35,185,560 282,447,667,238 40,143,904,620,539
KOSPI 통신업 399.18 400.59 397.11 398.35 4,350,282 36,396,351,905 26,284,734,245,225
KOSPI 금융 351.71 359.43 350.71 358.56 47,990,452 978,958,396,653 247,706,944,805,280
KOSPI 증권 1654.51 1687.52 1650.12 1681.05 5,401,626 35,993,308,872 22,772,368,762,272
KOSPI 보험 14054.67 14269.89 14026.63 14241.24 3,891,316 82,061,798,350 41,992,573,127,910
KOSPI 서비스업 1117.61 1137.82 1115.19 1134.8 25,114,357 505,855,784,748 156,079,222,268,158
KOSPI 제조업 6347.68 6410.51 6334.38 6409.77 216,018,323 4,048,226,711,560 1,346,060,584,057,742
KOSPI 200 311.79 315.74 311.07 315.58 92,967,220 4,070,028,037,520 1,684,487,477,907,665
KOSPI 100 2346.39 2375.28 2341.39 2374.69 52,558,115 3,169,963,004,700 1,525,297,944,010,530
KOSPI 50 2139.59 2165.86 2134.77 2165.21 30,454,260 2,370,032,203,330 1,302,367,020,306,500
KOSPI200 커뮤니케이션 1795.59 1825.93 1791.55 1819.39 3,411,790 262,667,733,850 114,468,631,716,050
KOSPI200 건설 280.66 282.37 279.99 281.6 4,088,817 146,548,810,500 41,636,827,153,600
KOSPI200 중공업 282.11 286.26 281.52 285.91 14,543,743 358,200,664,670 51,428,318,471,230
KOSPI200 철강 856.69 860.3 851.01 858.11 1,100,057 127,430,436,170 47,877,001,193,520
KOSPI200 에너지화학 1656.93 1678.73 1645.51 1674.36 4,434,681 419,115,457,150 154,747,593,155,600
KOSPI200 정보기술 2897.18 2914.25 2881.33 2913.0 11,915,493 896,869,839,350 548,621,746,362,300
KOSPI200 금융 599.95 618.2 598.48 616.06 18,610,197 453,602,540,590 150,690,286,386,620
KOSPI200 생활소비재 873.92 894.34 872.24 891.69 4,497,545 316,100,782,180 91,399,826,920,060
KOSPI200 경기소비재 1395.4 1412.91 1384.2 1410.87 8,469,655 377,747,629,420 140,012,498,799,860
KOSIP200 산업재 622.77 633.4 622.53 632.84 20,645,161 602,629,633,140 220,774,129,249,705
KOSPI200 헬스케어 1741.86 1755.24 1731.08 1750.77 1,250,081 109,114,510,500 121,703,709,282,700
KOSPI200 중소형주 1131.57 1148.32 1129.48 1146.91 40,409,105 900,065,032,820 159,017,696,379,695
KOSDAQ 715.02 727.6 713.26 727.54 778,730,974 4,735,300,018,513 336,969,092,932,190
KOSDAQ 대형주 1423.61 1458.35 1419.7 1455.8 33,629,080 1,165,725,014,490 134,739,462,902,210
KOSDAQ 중형주 656.21 667.2 654.83 667.1 170,679,110 1,412,454,793,450 89,269,082,484,996
KOSDAQ ETC Service 2181.26 2227.71 2172.76 2224.31 31,358,748 291,296,327,649 26,187,016,462,589
KOSDAQ IT 904.32 918.31 902.08 918.31 170,265,084 1,174,716,060,993 109,394,716,773,699
KOSDAQ 제조업 2411.48 2455.78 2405.81 2455.03 408,508,135 2,402,907,773,693 147,043,970,610,032
KSODAQ 건설 78.41 79.18 78.12 79.04 43,865,418 169,803,601,558 3,694,603,175,084
KOSDAQ 유통 418.26 426.06 416.51 424.91 41,502,709 156,622,331,860 21,288,825,460,823
KOSDAQ 운송 7817.4 7817.4 7740.17 7761.5 384,497 5,163,842,570 1,296,241,860,580
KOSDAQ 금융 736.51 753.88 735.91 753.41 36,156,773 209,184,107,786 10,111,452,343,221
KOSDAQ 오락 619.71 637.74 618.53 636.74 19,397,751 293,893,754,899 13,362,859,727,485
KOSDAQ 통신방송 1070.06 1077.06 1058.97 1070.85 6,337,879 40,231,966,868 4,793,991,525,433
KOSDAQ IT H/W 533.67 541.23 532.41 541.11 93,852,351 612,026,655,515 69,556,089,347,035
KOSDAQ 음식료/담배 7330.22 7411.68 7298.07 7409.86 10,024,537 53,517,198,925 5,556,674,857,705
KOSDAQ 섬유/의류 104.48 106.04 104.06 105.9 2,437,598 12,703,640,266 1,844,820,628,038
KOSDAQ 종이목재 14706.73 14928.46 14628.7 14873.32 5,170,097 17,817,562,315 2,418,029,614,545
KOSDAQ 출판 3744.32 3767.5 3736.99 3762.43 9,349,470 28,284,160,949 3,016,787,172,295
KOSDAQ 화학 2722.57 2773.86 2717.77 2771.27 39,235,463 186,548,643,584 19,454,093,435,581
KOSDAQ 제약 7057.55 7282.1 7037.45 7274.29 30,412,049 384,952,801,135 34,221,131,866,475
KOSDAQ 비금속 51385.45 52315.55 51295.47 52250.11 4,938,269 15,843,391,575 2,287,750,164,015
KOSDAQ 금속 2222.0 2263.04 2222.0 2261.6 182,820,768 690,618,897,468 9,409,203,083,133
KOSDAQ 기계장비 533.51 540.28 531.75 539.66 70,667,007 592,597,827,521 20,974,282,863,267
KOSDAQ 전기전자 1265.95 1289.53 1264.98 1287.02 15,441,047 152,109,951,312 21,775,922,910,125
KOSDAQ 의료정밀 1564.85 1588.58 1559.81 1588.18 12,242,429 74,972,064,141 14,022,579,925,170
KOSDAQ 운송장비/부품 5588.05 5696.54 5530.2 5645.82 22,193,218 163,581,292,591 10,127,525,575,149
KOSDAQ 기타제조 1313.17 1323.84 1304.79 1320.97 3,576,183 29,360,341,911 1,934,553,363,449
KOSDAQ 통신서비스 799.26 802.24 774.36 786.99 3,421,945 23,494,681,400 1,546,154,122,153
KOSDAQ 방송서비스 3118.0 3170.77 3097.72 3144.74 2,915,934 16,737,285,468 3,247,837,403,280
KOSDAQ 디지털컨텐츠 987.97 1016.07 984.42 1014.57 22,915,713 312,167,515,750 16,766,888,312,000
KOSDAQ SW 199.5 202.74 199.08 202.72 30,522,417 185,404,052,323 14,753,336,871,549
KOSDAQ 컴퓨터서비스 210.21 213.47 209.68 212.9 15,970,155 19,601,744,724 1,804,495,912,310
KOSDAQ 통신장비 135.47 138.47 135.16 138.13 30,150,295 178,629,096,694 7,200,045,963,235
KOSDAQ 정보기기 10.49 10.63 10.47 10.62 5,624,678 8,065,287,047 1,590,938,837,918
KOSDAQ 반도체 1335.36 1352.66 1330.91 1351.97 28,459,280 160,090,367,415 34,064,934,521,804
KOSDAQ IT부품 1098.03 1114.35 1096.42 1113.87 29,618,098 265,241,904,359 26,698,000,851,713
KOSDAQ 우량기업 1453.86 1480.02 1450.17 1479.11 159,363,972 1,893,250,218,363 164,976,962,729,808
KOSDAQ 벤처기업 1428.71 1458.18 1424.85 1457.61 278,020,855 1,033,706,338,011 44,221,503,965,807
KOSDAQ 중견기업 1587.82 1617.46 1583.55 1616.76 224,083,378 1,286,271,449,311 79,595,041,807,698
KOSDAQ 기술성장 3912.19 3979.22 3899.35 3976.6 51,992,284 450,912,613,691 35,253,202,570,454
KOSDAQ 150 1014.72 1039.91 1011.41 1037.75 53,245,494 1,234,343,714,260 150,773,360,187,575
KRX 100 4859.25 4922.37 4847.44 4919.51 54,848,008 3,299,117,224,900 1,543,492,180,654,700
KRX 자동차 1675.41 1696.07 1661.07 1693.36 7,325,455 265,144,338,880 103,008,965,065,990
KRX 반도체 2532.43 2568.68 2525.65 2564.35 8,874,491 267,288,640,495 94,810,710,208,230
KRX 헬스케어 2674.36 2721.62 2662.64 2714.95 20,912,558 555,435,712,615 175,152,937,991,365
KRX 은행 624.94 646.98 623.47 644.34 11,147,952 268,728,509,630 87,860,532,878,400
KRX 에너지화학 3170.97 3212.84 3153.65 3205.15 6,436,196 536,946,910,300 144,398,061,661,850
KRX 철강 1678.2 1689.1 1666.42 1684.68 47,266,509 556,710,038,315 49,736,313,456,690
KRX 방송통신 741.48 747.59 738.36 744.22 4,588,045 38,451,920,355 28,060,219,255,710
KRX 건설 607.16 611.12 606.0 609.93 44,474,779 366,948,843,645 47,728,598,978,235
KRX 증권 584.35 597.11 582.09 595.03 5,280,154 40,524,964,286 22,804,891,972,527
KRX 기계장비 607.42 615.15 606.32 614.15 23,561,194 645,865,227,825 210,734,900,805,275
KRX 운송 944.34 969.09 944.03 962.19 17,176,357 205,848,951,355 40,051,549,721,940
KRX 경기소비재 1035.82 1050.49 1027.14 1048.97 9,585,630 299,670,990,365 66,545,397,128,570
KRX 필수소비재 1287.58 1319.18 1284.21 1315.47 4,939,446 318,788,214,030 77,115,827,288,550
KRX 미디어&엔터 1927.65 1972.24 1922.66 1967.55 14,923,963 652,980,093,500 115,501,749,942,650
KRX 정보기술 1378.51 1390.1 1373.78 1389.87 19,510,646 1,123,210,417,480 568,787,272,821,900
KRX 유틸리티 1007.69 1016.57 997.08 1009.79 1,766,706 71,118,381,760 22,992,677,098,300
KRX 300 1405.02 1424.05 1401.68 1423.18 125,380,000 5,179,202,219,835 1,678,480,873,159,190

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 317,249,962,820 13,558,891,661 -390,916,424,186 60,107,569,705
KOSDAQ 52,880,992,346 -6,734,975,627 -166,164,128,310 120,018,111,591
KONEX -8,267,380 -38,266,160 41,828,430 4,705,110

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 135,786,226,810 22,197,086,170 -26,218,967,070 40,455,723,545 7,017,203,305 4,621,757,170 51,381,261,690
KOSDAQ 52,881,018,402 2,556,256,315 6,211,694,156 -9,166,813,520 411,448,560 -1,857,732,776 1,845,121,209
KONEX -647,380 0 0 -7,620,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 637,415,112,122 704,552,198,592 67,137,086,470
보험 134,986,424,291 131,410,448,000 -3,575,976,291
투신 230,446,881,363 217,518,578,897 -12,928,302,466
사모 207,793,579,405 213,210,874,594 5,417,295,189
은행 6,375,226,885 6,576,585,470 201,358,585
기타금융 6,798,340,257 6,736,897,255 -61,443,002
연기금 등 1,024,734,192,450 1,019,660,768,835 -5,073,423,615
기관합계 2,248,549,756,773 2,299,666,351,643 51,116,594,870
기타법인 95,645,304,088 144,526,228,856 48,880,924,768
개인 7,215,565,659,754 7,178,021,523,144 -37,544,136,610
외국인 3,415,111,464,104 3,352,274,657,106 -62,836,806,998

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 250,600,187,438 196,964,779,698 -53,635,407,740
보험 17,460,582,435 17,664,694,500 204,112,065
투신 64,899,443,420 69,982,029,630 5,082,586,210
사모 86,546,146,668 60,563,141,605 -25,983,005,063
은행 4,139,982,780 1,673,735,355 -2,466,247,425
기타금융 6,243,153,890 2,016,891,689 -4,226,262,201
연기금 등 38,480,521,850 43,294,772,334 4,814,250,484
기관합계 468,370,018,481 392,160,044,811 -76,209,973,670
기타법인 78,976,805,548 68,020,722,361 -10,956,083,187
개인 8,448,435,188,630 8,490,842,038,704 42,406,850,074
외국인 1,230,008,567,544 1,275,163,662,006 45,155,094,462

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 14,199,720 8,206,260 -5,993,460
보험 0 0 0
투신 2,000,000 0 -2,000,000
사모 20,146,610 0 -20,146,610
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 36,346,330 8,206,260 -28,140,070
기타법인 83,935,560 28,962,120 -54,973,440
개인 1,226,380,714 1,311,361,059 84,980,345
외국인 360,000 0 -360,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 616,478 1,566,884 950,406 51,383,214,000 130,469,150,800 79,085,936,800
삼성전자 2,646,515 3,339,214 692,699 158,988,665,500 200,491,231,600 41,502,566,100
LG에너지솔루션 185,321 232,052 46,731 105,073,575,000 131,156,910,000 26,083,335,000
현대미포조선 404,712 707,761 303,049 34,089,914,900 59,756,167,600 25,666,252,700
SK아이이테크놀로지 553,566 913,921 360,355 37,034,359,700 61,248,856,000 24,214,496,300
POSCO홀딩스 230,585 312,950 82,365 68,003,856,500 92,164,827,000 24,160,970,500
카카오뱅크 2,711,602 3,501,529 789,927 68,296,888,800 88,225,775,250 19,928,886,450
SK이노베이션 289,390 355,062 65,672 50,716,185,500 62,057,716,000 11,341,530,500
LG이노텍 225,199 257,472 32,273 67,896,700,000 77,099,349,000 9,202,649,000
삼천리 58,243 81,389 23,146 22,095,658,500 30,989,855,000 8,894,196,500
삼성바이오로직스 9,967 19,844 9,877 8,845,147,000 17,596,440,000 8,751,293,000
한국가스공사 127,967 385,174 257,207 4,351,525,100 13,088,916,950 8,737,391,850
신세계 40,791 81,308 40,517 8,449,007,000 16,800,627,500 8,351,620,500
후성 1,177,008 1,764,711 587,703 15,578,483,700 23,429,230,600 7,850,746,900
S-Oil 295,992 390,769 94,777 25,337,082,500 33,143,877,100 7,806,794,600
고려아연 56,257 66,649 10,392 36,605,655,000 43,314,168,000 6,708,513,000
유니드비티플러스 3,392,558 4,226,070 833,512 26,419,821,060 32,931,583,970 6,511,762,910
LG생활건강우 8,596 31,155 22,559 2,439,074,000 8,777,648,000 6,338,574,000
크래프톤 66,254 94,385 28,131 14,413,588,000 20,507,383,000 6,093,795,000
삼성중공업 2,101,554 3,191,196 1,089,642 10,775,425,560 16,341,416,210 5,565,990,650
한미글로벌 2,349,587 2,482,951 133,364 90,993,935,950 96,278,763,500 5,284,827,550
포스코케미칼 415,956 439,126 23,170 93,002,555,000 98,077,671,000 5,075,116,000
메리츠화재 248,945 360,238 111,293 11,080,480,100 15,960,094,150 4,879,614,050
현대차2우B 23,065 82,573 59,508 1,853,641,500 6,622,567,800 4,768,926,300
코오롱글로벌 4,550,922 4,705,165 154,243 128,130,850,400 132,521,954,700 4,391,104,300
LX세미콘 91,854 137,321 45,467 8,084,733,700 12,084,554,100 3,999,820,400
삼성엔지니어링 805,295 961,899 156,604 19,792,236,350 23,647,379,800 3,855,143,450
LX인터내셔널 123,378 219,922 96,544 4,939,729,700 8,788,917,550 3,849,187,850
유한양행 34,283 99,371 65,088 1,956,639,100 5,667,255,800 3,710,616,700
현대모비스 56,396 73,261 16,865 11,684,253,000 15,089,332,500 3,405,079,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 10,263,950 10,782,517 518,567 355,215,397,350 373,657,562,100 18,442,164,750
HLB 1,168,441 1,683,238 514,797 38,620,653,500 55,533,218,250 16,912,564,750
에코프로비엠 832,648 918,507 85,859 92,218,236,900 101,744,164,400 9,525,927,500
레인보우로보틱스 562,769 850,686 287,917 18,307,539,850 27,686,939,700 9,379,399,850
나노신소재 140,744 197,556 56,812 12,243,147,200 17,196,950,900 4,953,803,700
위지윅스튜디오 1,510,867 1,734,329 223,462 31,657,813,000 36,510,915,850 4,853,102,850
유바이오로직스 786,584 1,184,619 398,035 7,875,624,180 11,949,679,960 4,074,055,780
골든센츄리 5,641,480 11,926,814 6,285,334 3,704,652,518 6,890,213,720 3,185,561,202
플라즈맵 4,453,161 4,929,092 475,931 30,704,617,160 33,874,517,080 3,169,899,920
에치에프알 310,008 405,208 95,200 10,190,140,800 13,319,398,600 3,129,257,800
심텍 443,317 539,361 96,044 14,493,076,600 17,603,023,350 3,109,946,750
엔젯 3,540,702 3,777,300 236,598 48,448,527,500 51,544,528,200 3,096,000,700
영풍정밀 3,756,286 3,938,038 181,752 61,623,282,550 64,703,071,800 3,079,789,250
다우데이타 445,012 562,694 117,682 11,367,509,200 14,413,453,350 3,045,944,150
데브시스터즈 142,531 194,376 51,845 6,917,146,200 9,426,272,050 2,509,125,850
KH바텍 312,474 467,946 155,472 4,815,260,550 7,210,183,150 2,394,922,600
삼강엠앤티 498,287 593,047 94,760 11,746,928,200 14,030,014,600 2,283,086,400
HPSP 100,253 138,541 38,288 5,908,826,900 8,164,852,500 2,256,025,600
래몽래인 3,911,420 3,973,383 61,963 134,773,646,500 136,985,765,850 2,212,119,350
케어랩스 2,658,850 2,901,659 242,809 22,266,925,150 24,389,365,610 2,122,440,460
삼천당제약 2,783,973 2,859,102 75,129 115,049,699,750 117,152,045,400 2,102,345,650
엔켐 205,354 236,058 30,704 13,365,206,200 15,377,514,200 2,012,308,000
아주IB투자 9,306,152 10,000,594 694,442 25,507,910,670 27,445,346,985 1,937,436,315
다날 706,843 1,048,146 341,303 3,969,745,470 5,882,111,010 1,912,365,540
우리기술투자 506,608 936,840 430,232 2,230,197,215 4,121,579,075 1,891,381,860
위메이드맥스 7,129,088 7,282,397 153,309 83,880,479,900 85,714,159,000 1,833,679,100
NHN한국사이버결제 339,289 469,687 130,398 4,686,760,350 6,503,497,700 1,816,737,350
인트론바이오 589,380 795,832 206,452 5,275,545,260 7,087,366,490 1,811,821,230
에코프로에이치엔 95,377 129,729 34,352 4,975,984,800 6,764,433,300 1,788,448,500
디이엔티 790,622 956,740 166,118 8,208,723,450 9,917,895,550 1,709,172,100

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 214,290 277,523 63,233 121,182,502,068 156,611,158,068 35,428,656,000
기아 577,783 1,017,027 439,244 37,968,754,300 67,361,396,100 29,392,641,800
신한지주 447,307 927,730 480,423 16,399,121,850 34,097,206,400 17,698,084,550
한국항공우주 402,159 760,816 358,657 18,562,187,000 35,311,418,700 16,749,231,700
현대로템 1,002,393 1,544,063 541,670 30,512,110,950 47,199,668,750 16,687,557,800
셀트리온 88,477 170,939 82,462 15,476,019,500 29,888,176,500 14,412,157,000
삼성엔지니어링 265,006 825,408 560,402 6,528,078,100 20,300,247,150 13,772,169,050
NAVER 351,270 415,724 64,454 63,837,574,000 75,544,230,500 11,706,656,500
한화솔루션 480,116 699,222 219,106 25,265,156,700 36,813,623,300 11,548,466,600
LG이노텍 182,608 210,937 28,329 54,731,379,000 63,508,803,000 8,777,424,000
DB하이텍 246,274 423,841 177,567 11,100,948,900 19,133,802,600 8,032,853,700
현대차 201,544 247,130 45,586 33,780,245,500 41,353,415,000 7,573,169,500
롯데케미칼 125,656 164,379 38,723 22,414,280,500 29,437,364,500 7,023,084,000
현대해상 199,304 436,048 236,744 5,869,227,800 12,866,165,850 6,996,938,050
크래프톤 51,400 83,286 31,886 11,188,477,500 18,099,203,000 6,910,725,500
포스코케미칼 145,871 176,098 30,227 32,614,927,000 39,401,218,000 6,786,291,000
삼성생명 87,260 182,711 95,451 6,098,259,600 12,815,891,300 6,717,631,700
삼성물산 97,637 151,970 54,333 11,699,121,500 18,238,323,500 6,539,202,000
현대건설 182,470 343,635 161,165 7,306,393,900 13,730,648,200 6,424,254,300
두산에너빌리티 904,819 1,275,300 370,481 15,053,447,150 21,193,936,300 6,140,489,150
현대모비스 140,608 169,419 28,811 29,112,596,500 35,054,041,000 5,941,444,500
삼성화재 39,722 66,900 27,178 8,019,580,000 13,580,910,000 5,561,330,000
하나금융지주 889,640 1,014,811 125,171 37,797,419,000 43,333,712,200 5,536,293,200
F&F 74,644 113,716 39,072 10,933,606,000 16,465,152,000 5,531,546,000
아모레퍼시픽 368,791 410,987 42,196 46,574,624,000 51,992,803,500 5,418,179,500
OCI 164,953 218,491 53,538 15,721,778,400 20,776,954,400 5,055,176,000
우리금융지주 1,460,712 1,848,666 387,954 18,010,957,200 22,892,377,750 4,881,420,550
대한항공 591,291 776,183 184,892 14,834,006,350 19,433,878,700 4,599,872,350
현대중공업 77,665 117,325 39,660 8,799,312,500 13,322,858,000 4,523,545,500
한솔케미칼 29,109 50,913 21,804 6,004,359,000 10,491,009,000 4,486,650,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 121,615 401,984 280,369 9,669,216,700 31,962,588,000 22,293,371,300
엘앤에프 75,417 158,483 83,066 16,267,197,300 34,232,951,900 17,965,754,600
에코프로 215,701 327,358 111,657 28,557,232,600 43,520,857,700 14,963,625,100
아프리카TV 110,056 190,487 80,431 9,699,393,800 16,777,605,900 7,078,212,100
JYP Ent. 106,102 211,228 105,126 6,422,576,800 12,811,920,300 6,389,343,500
씨젠 165,247 332,972 167,725 5,362,559,600 10,837,179,800 5,474,620,200
모트렉스 537,717 842,398 304,681 9,312,924,300 14,540,912,700 5,227,988,400
성일하이텍 34,229 71,550 37,321 4,226,569,900 8,873,606,100 4,647,036,200
파라다이스 247,501 510,481 262,980 4,099,055,100 8,474,705,850 4,375,650,750
새빗켐 22,927 59,408 36,481 2,331,106,400 6,007,930,700 3,676,824,300
갤럭시아머니트리 307,690 1,050,273 742,583 1,615,242,570 5,256,065,210 3,640,822,640
비에이치 220,790 349,295 128,505 5,747,562,500 9,092,425,500 3,344,863,000
바이오니아 79,042 172,831 93,789 2,651,687,950 5,805,618,800 3,153,930,850
동진쎄미켐 89,879 185,094 95,215 2,978,255,050 6,125,568,650 3,147,313,600
신라젠 79,158 395,987 316,829 760,141,620 3,781,378,320 3,021,236,700
리노공업 29,110 44,347 15,237 4,975,602,100 7,572,703,600 2,597,101,500
에스티팜 12,981 46,229 33,248 995,783,900 3,540,682,600 2,544,898,700
셀트리온헬스케어 160,539 199,531 38,992 10,312,245,000 12,854,191,200 2,541,946,200
네이처셀 128,217 263,718 135,501 2,367,165,850 4,857,449,300 2,490,283,450
와이팜 145,630 829,008 683,378 545,711,415 2,984,025,725 2,438,314,310
에이비엘바이오 138,871 241,009 102,138 3,210,854,550 5,561,518,400 2,350,663,850
미래나노텍 478,276 581,755 103,479 10,155,577,750 12,292,652,150 2,137,074,400
현대바이오 168,222 244,380 76,158 4,511,121,500 6,548,011,700 2,036,890,200
휴마시스 193,521 314,993 121,472 3,107,852,950 5,054,792,200 1,946,939,250
주성엔지니어링 185,462 337,099 151,637 2,301,175,800 4,186,535,050 1,885,359,250
대보마그네틱 199,618 222,236 22,618 16,685,460,100 18,548,884,900 1,863,424,800
에스티큐브 155,677 264,761 109,084 2,734,602,650 4,573,500,400 1,838,897,750
아바코 21,186 138,108 116,922 333,482,550 2,165,751,900 1,832,269,350
제우스 16,856 74,726 57,870 529,055,950 2,334,907,900 1,805,851,950
공구우먼 228,539 402,832 174,293 2,338,049,870 4,123,720,280 1,785,670,410

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 1,916 3,674 1,758 564,013,000 1,081,689,500 517,676,500
SK하이닉스 1,163 6,418 5,255 96,761,000 535,086,400 438,325,400
삼성SDI 371 877 506 268,534,000 629,494,000 360,960,000
현대미포조선 689 4,886 4,197 57,298,200 406,999,000 349,700,800
금양 26,383 35,736 9,353 757,055,100 1,033,036,000 275,980,900
SK아이이테크놀로지 277 3,133 2,856 18,348,500 208,539,400 190,190,900
BNK금융지주 1,033 24,550 23,517 7,420,980 177,182,690 169,761,710
고려아연 27 245 218 17,717,000 156,969,000 139,252,000
후성 1,724 11,099 9,375 22,766,650 146,806,250 124,039,600
코오롱글로벌 5,265 9,335 4,070 148,212,400 264,434,500 116,222,100
경동인베스트 3,854 4,978 1,124 458,010,500 572,875,500 114,865,000
영풍제지 2,127 9,484 7,357 31,102,800 137,505,100 106,402,300
대동 2,979 10,906 7,927 37,788,300 137,559,450 99,771,150
솔루스첨단소재 1,159 3,643 2,484 44,749,850 141,289,650 96,539,800
삼성중공업 262 18,454 18,192 1,349,140 94,605,550 93,256,410
NI스틸 5,333 23,180 17,847 27,400,520 118,121,200 90,720,680
무림P&P 1,812 21,004 19,192 8,360,930 96,344,870 87,983,940
STX 16,805 28,847 12,042 120,666,070 207,369,040 86,702,970
해성디에스 138 2,086 1,948 5,781,800 88,418,700 82,636,900
유한양행 0 1,436 1,436 0 81,712,200 81,712,200
SK이노베이션 164 630 466 28,657,500 109,601,000 80,943,500
이엔플러스 97,042 108,367 11,325 645,658,890 724,826,310 79,167,420
SK스퀘어 0 1,965 1,965 0 71,869,250 71,869,250
롯데관광개발 3,391 9,896 6,505 39,526,950 108,558,300 69,031,350
신세계 8 322 314 1,645,500 66,388,000 64,742,500
SKC 69 635 566 7,570,000 69,525,500 61,955,500
AJ네트웍스 0 10,372 10,372 0 61,399,740 61,399,740
수산중공업 4,808 21,703 16,895 15,936,295 74,823,365 58,887,070
LX인터내셔널 234 1,665 1,431 9,279,800 66,848,350 57,568,550
일진머티리얼즈 24 963 939 1,460,400 57,978,200 56,517,800

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
국일제지 25,108 137,015 111,907 69,999,420 382,634,755 312,635,335
이엔에프테크놀로지 1,350 8,305 6,955 30,917,500 191,528,000 160,610,500
엔피 5,784 21,196 15,412 39,032,460 141,465,890 102,433,430
하이드로리튬 8,612 12,582 3,970 219,906,950 319,941,100 100,034,150
에이비온 0 13,349 13,349 0 86,076,490 86,076,490
이엔코퍼레이션 1,025 23,544 22,519 3,559,330 81,944,265 78,384,935
나노신소재 171 1,069 898 14,933,200 92,873,900 77,940,700
태광 330 4,689 4,359 5,894,000 83,565,500 77,671,500
로보티즈 368 3,345 2,977 9,512,700 86,193,500 76,680,800
플라즈맵 3,962 15,262 11,300 27,458,710 103,213,950 75,755,240
바이오플러스 1,906 12,721 10,815 13,360,460 88,048,010 74,687,550
지씨셀 441 1,978 1,537 20,521,700 92,424,550 71,902,850
윤성에프앤씨 6,054 7,506 1,452 292,079,150 363,035,650 70,956,500
대보마그네틱 1,999 2,866 867 166,201,600 234,923,100 68,721,500
하나기술 216 1,185 969 14,680,100 79,529,600 64,849,500
원익피앤이 4,211 10,314 6,103 38,708,540 99,605,900 60,897,360
심텍 266 2,075 1,809 8,689,750 67,883,250 59,193,500
영창케미칼 757 5,140 4,383 9,605,950 63,853,000 54,247,050
빅텍 9 9,520 9,511 51,030 53,419,820 53,368,790
유일에너테크 1,352 3,868 2,516 27,908,950 80,254,400 52,345,450
남화산업 76 5,965 5,889 651,760 50,943,910 50,292,150
아주IB투자 18,387 35,804 17,417 50,396,290 98,193,615 47,797,325
피플바이오 6,624 9,462 2,838 95,752,550 139,700,100 43,947,550
이엔드디 1,788 3,181 1,393 55,082,850 98,053,600 42,970,750
현우산업 46,462 53,457 6,995 246,693,200 288,930,980 42,237,780
래몽래인 4,619 5,714 1,095 156,899,050 198,889,850 41,990,800
엠플러스 1,006 4,250 3,244 13,065,600 54,669,600 41,604,000
성광벤드 2,202 4,635 2,433 33,400,400 70,793,950 37,393,550
현대무벡스 89,386 100,482 11,096 338,938,475 375,647,240 36,708,765
한국정보통신 9,073 11,531 2,458 135,175,100 170,950,100 35,775,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,899,959 2,104,236 204,277 114,144,172,000 126,426,183,200 12,282,011,200
SK 16,044 48,540 32,496 3,388,661,000 10,290,698,500 6,902,037,500
기아 118,363 194,768 76,405 7,766,900,500 12,842,883,000 5,075,982,500
SK하이닉스 325,429 383,282 57,853 27,116,520,800 31,933,299,500 4,816,778,700
현대차 90,730 118,000 27,270 15,141,478,000 19,862,981,000 4,721,503,000
롯데케미칼 12,200 36,876 24,676 2,162,454,000 6,698,499,500 4,536,045,500
LG화학 23,638 29,853 6,215 16,995,033,000 21,443,984,000 4,448,951,000
메리츠금융지주 63,076 180,342 117,266 2,338,798,100 6,634,443,400 4,295,645,300
OCI 9,674 51,250 41,576 922,108,200 4,874,814,300 3,952,706,100
셀트리온 44,209 63,924 19,715 7,722,172,500 11,167,338,000 3,445,165,500
카카오 131,551 189,866 58,315 7,255,357,300 10,491,626,800 3,236,269,500
GS건설 126,212 250,764 124,552 2,936,608,700 5,939,573,650 3,002,964,950
KB금융 144,095 202,033 57,938 7,218,178,200 10,175,241,850 2,957,063,650
삼성전기 21,998 43,713 21,715 2,904,561,500 5,782,508,500 2,877,947,000
서울가스 371 7,394 7,023 153,445,500 3,011,349,000 2,857,903,500
삼성물산 32,449 54,805 22,356 3,855,281,500 6,582,377,500 2,727,096,000
삼천리 3,050 10,093 7,043 1,158,959,000 3,813,301,500 2,654,342,500
대성홀딩스 1,241 24,624 23,383 139,608,500 2,732,695,500 2,593,087,000
메리츠화재 13,945 63,535 49,590 613,826,000 2,803,728,750 2,189,902,750
삼성전자우 80 34,636 34,556 4,391,500 1,904,979,900 1,900,588,400
한미약품 2,714 9,945 7,231 686,487,000 2,543,081,500 1,856,594,500
LG전자 75,710 94,635 18,925 7,003,702,200 8,812,265,400 1,808,563,200
우리금융지주 298,334 438,216 139,882 3,668,046,200 5,448,624,150 1,780,577,950
LG생활건강 7,631 10,388 2,757 4,769,440,000 6,535,820,000 1,766,380,000
POSCO홀딩스 36,610 42,391 5,781 10,776,380,500 12,487,443,500 1,711,063,000
한화에어로스페이스 43,958 64,594 20,636 3,191,323,000 4,748,142,100 1,556,819,100
메리츠증권 493,532 747,458 253,926 2,800,303,410 4,250,348,140 1,450,044,730
코스모신소재 19,503 41,658 22,155 1,251,851,800 2,667,860,500 1,416,008,700
삼성바이오로직스 5,003 6,588 1,585 4,451,372,000 5,839,024,000 1,387,652,000
S-Oil 48,972 64,333 15,361 4,152,252,100 5,479,949,000 1,327,696,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 24,622 109,321 84,699 1,001,909,200 4,447,639,050 3,445,729,850
위메이드 154,006 252,683 98,677 5,295,929,400 8,582,241,300 3,286,311,900
와이지엔터테인먼트 44,170 114,962 70,792 1,915,982,150 5,075,303,650 3,159,321,500
CJ ENM 19,128 40,820 21,692 1,688,773,600 3,650,343,700 1,961,570,100
비에이치 63,452 135,354 71,902 1,650,110,150 3,525,703,700 1,875,593,550
JYP Ent. 54,986 74,523 19,537 3,317,667,900 4,535,141,400 1,217,473,500
선광 1,268 8,117 6,849 161,841,900 1,030,266,400 868,424,500
HLB생명과학 103,186 169,536 66,350 1,099,145,150 1,815,982,550 716,837,400
제우스 58 19,170 19,112 1,829,450 600,715,150 598,885,700
오스코텍 68,598 90,688 22,090 1,250,429,400 1,681,074,750 430,645,350
파라다이스 113,209 132,080 18,871 1,853,225,350 2,218,920,150 365,694,800
네오위즈홀딩스 3,167 12,674 9,507 104,032,150 417,042,650 313,010,500
아이쓰리시스템 0 15,000 15,000 0 288,815,650 288,815,650
카카오게임즈 66,005 71,732 5,727 2,754,749,500 3,019,517,300 264,767,800
씨젠 58,037 64,579 6,542 1,863,715,500 2,113,596,250 249,880,750
티씨케이 8,401 10,459 2,058 884,472,200 1,105,931,000 221,458,800
와이엠텍 42 9,449 9,407 995,250 221,345,650 220,350,400
헥토파이낸셜 6 8,002 7,996 144,200 191,902,650 191,758,450
모트렉스 43 11,023 10,980 747,350 189,215,400 188,468,050
팬엔터테인먼트 205 44,517 44,312 857,850 184,396,405 183,538,555
천보 6,621 7,409 788 1,611,908,200 1,790,768,800 178,860,600
펨트론 11,000 32,774 21,774 88,268,300 262,287,020 174,018,720
선익시스템 882 9,316 8,434 17,644,300 179,259,150 161,614,850
앱클론 0 9,604 9,604 0 152,360,600 152,360,600
링네트 2 35,002 35,000 8,480 150,322,480 150,314,000
보로노이 7,905 12,996 5,091 235,907,500 386,195,600 150,288,100
티에스이 9,622 12,896 3,274 400,696,000 543,894,500 143,198,500
하나기술 245 2,280 2,035 16,333,600 152,878,200 136,544,600
아스플로 0 12,617 12,617 0 132,185,600 132,185,600
제이티 0 17,305 17,305 0 126,328,750 126,328,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아모레퍼시픽 4,425 44,656 40,231 559,411,500 5,713,442,000 5,154,030,500
현대로템 2,904 169,058 166,154 88,060,400 5,193,636,600 5,105,576,200
LG전자 9,923 55,923 46,000 927,727,500 5,214,625,400 4,286,897,900
현대백화점 6,519 67,573 61,054 383,146,000 4,004,395,900 3,621,249,900
한화에어로스페이스 5,639 53,672 48,033 412,173,400 3,917,862,400 3,505,689,000
SK이노베이션 9,917 29,189 19,272 1,750,833,500 5,149,621,500 3,398,788,000
메리츠금융지주 17,005 106,297 89,292 628,918,700 3,940,694,000 3,311,775,300
한국전력 15,116 138,744 123,628 303,648,950 2,794,884,650 2,491,235,700
기아 20,587 55,183 34,596 1,356,435,200 3,668,315,300 2,311,880,100
KT 10,024 62,342 52,318 373,000,950 2,318,744,700 1,945,743,750
LG생활건강 1,461 4,452 2,991 920,277,000 2,837,480,000 1,917,203,000
한국항공우주 6,076 41,428 35,352 279,146,800 1,932,782,750 1,653,635,950
KB금융 23,007 55,692 32,685 1,174,373,550 2,812,321,000 1,637,947,450
팬오션 5,910 293,027 287,117 31,037,070 1,550,410,080 1,519,373,010
POSCO홀딩스 1,383 5,956 4,573 408,214,000 1,764,759,500 1,356,545,500
오리온 6,311 17,214 10,903 713,050,000 1,993,559,000 1,280,509,000
아모레G 1,272 37,703 36,431 41,795,950 1,232,718,050 1,190,922,100
덴티움 2,992 16,498 13,506 241,945,400 1,395,003,600 1,153,058,200
현대건설기계 4,558 22,545 17,987 280,201,700 1,405,510,600 1,125,308,900
효성중공업 1,080 12,947 11,867 95,328,700 1,152,269,500 1,056,940,800
현대일렉트릭 19,908 41,967 22,059 850,763,600 1,815,905,000 965,141,400
현대차 12,452 17,862 5,410 2,095,069,000 3,011,401,500 916,332,500
하이브 1,366 7,680 6,314 189,355,000 1,081,644,000 892,289,000
F&F 9,040 14,470 5,430 1,302,362,000 2,136,493,000 834,131,000
유니드 2,674 10,767 8,093 254,726,300 1,074,223,600 819,497,300
DB손해보험 3,327 14,739 11,412 201,833,600 885,043,600 683,210,000
대한유화 1,048 5,021 3,973 167,640,500 833,920,500 666,280,000
SKC 755 6,038 5,283 82,816,000 664,263,500 581,447,500
호텔신라 2,721 10,431 7,710 193,029,800 745,723,500 552,693,700
GKL 17,725 50,465 32,740 300,036,500 852,128,050 552,091,550

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
인텔리안테크 4,312 37,567 33,255 313,199,700 2,773,955,700 2,460,756,000
파라다이스 7,064 76,666 69,602 118,939,500 1,284,716,800 1,165,777,300
와이지엔터테인먼트 47 19,141 19,094 2,012,800 844,892,350 842,879,550
나무가 2,283 42,521 40,238 36,780,150 694,794,500 658,014,350
에코프로비엠 484 4,284 3,800 53,317,600 472,039,200 418,721,600
에코프로 0 2,906 2,906 0 389,328,900 389,328,900
성광벤드 4,436 29,579 25,143 67,389,000 452,406,400 385,017,400
삼천당제약 4,617 13,261 8,644 182,186,050 563,033,950 380,847,900
HB솔루션 0 21,974 21,974 0 353,050,500 353,050,500
서진시스템 2,641 22,915 20,274 42,456,350 367,485,100 325,028,750
스튜디오드래곤 4,485 8,332 3,847 330,153,000 615,554,600 285,401,600
덕산네오룩스 1,124 7,863 6,739 44,950,000 314,767,000 269,817,000
파크시스템스 0 2,268 2,268 0 249,117,900 249,117,900
레인보우로보틱스 5,336 11,483 6,147 174,195,950 374,871,800 200,675,850
윤성에프앤씨 1,172 5,235 4,063 55,110,650 255,372,300 200,261,650
레고켐바이오 3,106 7,875 4,769 116,665,400 304,370,200 187,704,800
위지윅스튜디오 0 9,145 9,145 0 186,637,600 186,637,600
KH바텍 5,472 17,509 12,037 84,140,250 267,930,050 183,789,800
아바텍 0 7,798 7,798 0 150,944,900 150,944,900
유일에너테크 860 7,524 6,664 17,647,200 160,557,600 142,910,400
성일하이텍 0 1,135 1,135 0 140,501,600 140,501,600
자이언트스텝 0 5,682 5,682 0 137,002,250 137,002,250
엘앤에프 2,625 3,181 556 561,877,300 692,996,100 131,118,800
피엔티 3,307 5,837 2,530 166,337,750 296,446,800 130,109,050
에스엠 16,552 17,621 1,069 1,321,041,600 1,420,320,100 99,278,500
NEW 0 12,429 12,429 0 97,237,630 97,237,630
디어유 2,928 5,089 2,161 92,964,700 163,221,550 70,256,850
나이스정보통신 0 2,588 2,588 0 69,832,300 69,832,300
덱스터 0 4,977 4,977 0 67,321,500 67,321,500
더네이쳐홀딩스 6,589 7,846 1,257 196,208,900 235,931,300 39,722,400

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아모레퍼시픽 4,987 75,465 70,478 634,238,500 9,597,234,000 8,962,995,500
현대로템 29,225 288,472 259,247 878,470,800 8,812,913,250 7,934,442,450
LG전자 19,231 93,622 74,391 1,789,907,800 8,755,145,500 6,965,237,700
SK이노베이션 8,963 39,738 30,775 1,564,247,000 7,040,059,500 5,475,812,500
메리츠금융지주 15,640 155,881 140,241 577,764,950 5,759,539,500 5,181,774,550
POSCO홀딩스 4,332 20,597 16,265 1,273,665,500 6,087,344,000 4,813,678,500
한화에어로스페이스 18,406 69,635 51,229 1,328,241,000 5,077,990,600 3,749,749,600
하이브 1,909 27,043 25,134 268,213,000 3,881,913,000 3,613,700,000
호텔신라 1,335 47,065 45,730 93,915,400 3,386,734,500 3,292,819,100
현대두산인프라코어 57,141 415,114 357,973 474,936,900 3,507,722,570 3,032,785,670
LG생활건강 3,559 7,934 4,375 2,248,243,000 5,084,499,000 2,836,256,000
한국전력 13,383 138,991 125,608 268,947,450 2,800,841,150 2,531,893,700
현대건설기계 23,298 62,115 38,817 1,438,203,000 3,856,072,400 2,417,869,400
아모레G 2,912 70,916 68,004 93,402,800 2,341,691,700 2,248,288,900
롯데케미칼 4,300 16,319 12,019 780,988,500 2,992,731,500 2,211,743,000
한미반도체 24,637 184,755 160,118 334,886,750 2,512,607,400 2,177,720,650
현대중공업 2,635 21,352 18,717 298,100,500 2,426,008,500 2,127,908,000
롯데칠성 6,189 18,289 12,100 957,545,500 2,850,219,500 1,892,674,000
팬오션 41,887 350,217 308,330 220,356,330 1,860,301,440 1,639,945,110
KT&G 5,806 20,279 14,473 558,153,600 1,956,443,800 1,398,290,200
메리츠화재 37,665 66,138 28,473 1,656,629,650 2,929,458,300 1,272,828,650
DN오토모티브 2,278 20,790 18,512 166,635,600 1,430,553,300 1,263,917,700
유니드 30,660 44,524 13,864 3,125,404,900 4,265,822,900 1,140,418,000
디와이파워 17,614 92,170 74,556 239,054,650 1,285,733,100 1,046,678,450
풍산 1,670 35,820 34,150 50,666,200 1,087,410,950 1,036,744,750
포스코인터내셔널 7,058 47,524 40,466 165,765,200 1,117,859,350 952,094,150
덴티움 833 12,054 11,221 67,787,700 1,017,055,600 949,267,900
한국항공우주 18,709 36,889 18,180 869,684,800 1,732,762,750 863,077,950
현대차 21,810 26,649 4,839 3,634,003,000 4,493,450,500 859,447,500
현대위아 502 14,544 14,042 29,731,700 871,094,800 841,363,100

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 100 48,182 48,082 13,045,800 6,413,278,300 6,400,232,500
파라다이스 72,324 152,274 79,950 1,191,126,500 2,572,909,900 1,381,783,400
다나와 1,115 73,595 72,480 20,756,850 1,368,963,000 1,348,206,150
모트렉스 0 69,020 69,020 0 1,199,413,450 1,199,413,450
자이언트스텝 12,090 61,153 49,063 286,404,650 1,477,055,800 1,190,651,150
진성티이씨 15,815 88,238 72,423 232,733,950 1,342,364,850 1,109,630,900
천보 3,811 7,327 3,516 917,481,600 1,774,339,600 856,858,000
파크시스템스 791 7,644 6,853 89,779,000 852,884,700 763,105,700
와이지엔터테인먼트 22,135 38,617 16,482 977,098,950 1,683,043,350 705,944,400
탑머티리얼 0 17,325 17,325 0 695,426,300 695,426,300
윤성에프앤씨 4,245 18,117 13,872 214,481,550 880,869,850 666,388,300
인텔리안테크 13,592 22,212 8,620 1,000,177,800 1,658,955,300 658,777,500
엘앤에프 4,088 6,754 2,666 881,796,100 1,461,037,200 579,241,100
로보티즈 0 21,397 21,397 0 557,523,000 557,523,000
성일하이텍 0 4,465 4,465 0 545,675,800 545,675,800
뉴프렉스 28,512 94,395 65,883 225,994,680 755,750,310 529,755,630
휴메딕스 0 23,939 23,939 0 522,743,300 522,743,300
포스코엠텍 40,107 90,572 50,465 360,748,770 858,923,330 498,174,560
NHN한국사이버결제 1,173 36,594 35,421 16,276,400 505,714,700 489,438,300
엘앤씨바이오 2,364 21,622 19,258 53,910,600 496,851,850 442,941,250
HB솔루션 1,248 28,617 27,369 20,133,050 460,518,800 440,385,750
알테오젠 5,880 16,965 11,085 220,233,300 645,061,700 424,828,400
하이비젼시스템 2,524 25,172 22,648 46,175,850 462,283,850 416,108,000
에이스토리 1,814 18,302 16,488 44,662,600 451,869,950 407,207,350
보로노이 3,719 16,795 13,076 111,163,000 512,890,250 401,727,250
티엘비 0 17,525 17,525 0 398,571,350 398,571,350
청담글로벌 0 41,101 41,101 0 375,511,730 375,511,730
덕산네오룩스 1,828 10,929 9,101 72,799,200 436,991,250 364,192,050
엔켐 419 5,898 5,479 26,990,200 381,491,700 354,501,500
삼천당제약 13,739 22,222 8,483 557,778,600 886,039,100 328,260,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 2,166 52,795 50,629 638,013,500 15,637,125,000 14,999,111,500
현대로템 10,175 495,697 485,522 306,084,850 15,158,269,200 14,852,184,350
삼성SDI 3,857 18,633 14,776 2,771,705,000 13,486,639,000 10,714,934,000
메리츠금융지주 12,172 270,534 258,362 460,669,850 10,018,579,050 9,557,909,200
LG화학 1,648 13,480 11,832 1,187,185,000 9,701,528,000 8,514,343,000
KB금융 9,312 156,240 146,928 475,057,700 7,970,444,650 7,495,386,950
제주은행 0 580,193 580,193 0 5,509,324,050 5,509,324,050
우리금융지주 62,152 423,652 361,500 778,500,450 5,325,970,600 4,547,470,150
현대차 11,987 34,387 22,400 1,999,840,000 5,798,409,500 3,798,569,500
고려아연 2,422 8,384 5,962 1,576,803,000 5,364,051,000 3,787,248,000
롯데칠성 97 20,220 20,123 15,073,000 3,163,206,000 3,148,133,000
아모레G 13,854 100,535 86,681 445,862,600 3,326,660,700 2,880,798,100
현대건설기계 11,671 51,746 40,075 730,455,200 3,219,819,700 2,489,364,500
롯데케미칼 68 12,257 12,189 11,979,000 2,244,006,500 2,232,027,500
신한지주 3,869 60,712 56,843 140,482,750 2,265,412,850 2,124,930,100
쏘카 5,854 123,541 117,687 102,429,450 2,202,825,700 2,100,396,250
한화솔루션 35,636 70,266 34,630 1,869,728,000 3,708,892,000 1,839,164,000
LS 1,388 24,482 23,094 103,668,500 1,829,371,000 1,725,702,500
한화생명 2,552 593,370 590,818 6,136,780 1,428,923,510 1,422,786,730
삼성생명 1,694 20,854 19,160 118,038,400 1,457,295,900 1,339,257,500
아모레퍼시픽 33,867 43,812 9,945 4,279,542,500 5,607,929,500 1,328,387,000
SK하이닉스 105,383 119,645 14,262 8,776,798,400 9,988,841,500 1,212,043,100
현대두산인프라코어 87,133 199,328 112,195 729,160,540 1,673,015,800 943,855,260
두산 2,074 10,988 8,914 202,104,500 1,077,970,300 875,865,800
삼양식품 7,318 15,174 7,856 792,442,000 1,643,908,000 851,466,000
KT 2,191 24,482 22,291 81,198,600 909,004,150 827,805,550
SK 4,976 8,832 3,856 1,051,239,000 1,864,592,500 813,353,500
한화에어로스페이스 21,123 32,157 11,034 1,524,080,600 2,326,097,000 802,016,400
DB손해보험 523 13,683 13,160 31,202,800 828,708,900 797,506,100
한국항공우주 53,274 68,251 14,977 2,455,418,150 3,224,537,250 769,119,100

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 1,073 45,621 44,548 141,533,200 6,101,345,700 5,959,812,500
엘앤에프 1,661 29,039 27,378 358,430,900 6,273,481,000 5,915,050,100
모트렉스 5,604 159,093 153,489 95,129,700 2,793,298,800 2,698,169,100
메가스터디교육 13,045 40,568 27,523 985,758,600 3,059,650,300 2,073,891,700
와이지엔터테인먼트 3,268 36,285 33,017 141,518,950 1,610,046,850 1,468,527,900
에스엠 48,384 59,592 11,208 3,832,288,600 4,731,958,400 899,669,800
루트로닉 561 43,184 42,623 10,898,050 841,206,900 830,308,850
이오테크닉스 2,584 14,354 11,770 179,990,600 999,417,700 819,427,100
대한광통신 4,722 237,879 233,157 13,337,320 665,177,665 651,840,345
CJ프레시웨이 346 19,777 19,431 10,756,050 615,442,250 604,686,200
대주전자재료 668 7,320 6,652 59,416,400 659,121,400 599,705,000
넥스틴 1,433 12,157 10,724 76,854,700 665,023,500 588,168,800
원익피앤이 0 61,559 61,559 0 564,991,670 564,991,670
TJ미디어 0 84,774 84,774 0 527,745,530 527,745,530
와이엠텍 10,000 31,461 21,461 239,538,400 733,945,400 494,407,000
팬엔터테인먼트 0 117,979 117,979 0 485,967,445 485,967,445
원익QnC 16,762 33,732 16,970 438,578,950 887,771,050 449,192,100
청담글로벌 0 43,804 43,804 0 400,338,030 400,338,030
보로노이 357 12,048 11,691 10,903,250 365,791,450 354,888,200
콜마비앤에이치 1,855 16,589 14,734 41,599,650 394,225,150 352,625,500
파인엠텍 308 46,137 45,829 2,201,000 329,584,860 327,383,860
오스템임플란트 396 3,202 2,806 42,325,300 343,140,400 300,815,100
하이비젼시스템 9,624 24,327 14,703 175,733,100 448,086,300 272,353,200
큐알티 500 8,432 7,932 17,350,000 283,230,750 265,880,750
멀티캠퍼스 6,000 12,999 6,999 220,475,200 477,442,750 256,967,550
HB솔루션 7,076 20,667 13,591 115,162,300 332,583,250 217,420,950
쿠콘 152 6,703 6,551 4,745,750 208,148,550 203,402,800
아이씨에이치 0 28,809 28,809 0 202,340,860 202,340,860
인터로조 5,437 12,907 7,470 145,345,800 344,969,050 199,623,250
케이엔제이 0 15,869 15,869 0 196,844,850 196,844,850

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 88 6,500 6,412 8,469,100 629,438,400 620,969,300
LG에너지솔루션 0 790 790 0 452,071,000 452,071,000
BGF리테일 779 3,000 2,221 155,567,000 602,344,000 446,777,000
메리츠화재 0 7,632 7,632 0 336,049,000 336,049,000
LG생활건강 1,039 1,521 482 680,507,000 945,950,000 265,443,000
S-Oil 5,023 7,707 2,684 435,011,700 665,349,700 230,338,000
호텔신라 0 1,724 1,724 0 124,214,800 124,214,800
DN오토모티브 0 1,781 1,781 0 119,836,500 119,836,500
메리츠증권 0 19,606 19,606 0 111,723,500 111,723,500
SK하이닉스 3,648 4,875 1,227 303,523,400 405,104,600 101,581,200
CJ제일제당 0 253 253 0 98,402,500 98,402,500
효성티앤씨 0 208 208 0 75,236,500 75,236,500
농심 33 260 227 10,522,500 82,290,000 71,767,500
고려아연 0 86 86 0 54,438,000 54,438,000
콘텐트리중앙 948 2,886 1,938 26,630,600 79,750,000 53,119,400
진에어 0 3,668 3,668 0 49,532,300 49,532,300
포스코케미칼 0 211 211 0 47,192,000 47,192,000
아모레퍼시픽 4 369 365 505,000 47,559,000 47,054,000
아모레G 0 1,350 1,350 0 44,438,450 44,438,450
엔씨소프트 0 91 91 0 41,463,500 41,463,500
현대모비스 0 197 197 0 40,578,000 40,578,000
SK텔레콤 0 677 677 0 33,773,100 33,773,100
GS리테일 0 1,118 1,118 0 33,073,100 33,073,100
HL만도 0 647 647 0 31,033,300 31,033,300
롯데칠성 0 196 196 0 30,348,500 30,348,500
에스엘 0 1,070 1,070 0 29,774,100 29,774,100
카카오 0 541 541 0 29,664,500 29,664,500
LG화학 0 40 40 0 29,040,000 29,040,000
한화에어로스페이스 0 376 376 0 27,489,200 27,489,200
현대에너지솔루션 0 390 390 0 25,953,900 25,953,900

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 22 18,388 18,366 334,350 278,956,550 278,622,200
키이스트 0 27,716 27,716 0 239,072,570 239,072,570
카카오게임즈 0 5,263 5,263 0 222,537,600 222,537,600
디지털대성 0 17,500 17,500 0 126,837,300 126,837,300
에스엠 507 1,629 1,122 39,496,500 131,524,500 92,028,000
루트로닉 0 4,018 4,018 0 76,944,700 76,944,700
메가스터디교육 0 972 972 0 73,741,400 73,741,400
엘앤에프 0 317 317 0 68,775,700 68,775,700
나무가 0 4,038 4,038 0 65,910,650 65,910,650
데브시스터즈 0 1,228 1,228 0 58,125,650 58,125,650
아모그린텍 0 3,684 3,684 0 54,707,400 54,707,400
네오위즈 0 955 955 0 38,128,450 38,128,450
씨에스베어링 0 4,051 4,051 0 37,513,910 37,513,910
쿠콘 0 1,019 1,019 0 31,826,200 31,826,200
JYP Ent. 0 481 481 0 29,081,700 29,081,700
제이브이엠 0 1,325 1,325 0 25,347,600 25,347,600
아이윈 0 13,400 13,400 0 20,034,625 20,034,625
탑머티리얼 0 395 395 0 15,869,550 15,869,550
스튜디오드래곤 673 872 199 49,586,400 64,370,700 14,784,300
아프리카TV 0 142 142 0 12,297,200 12,297,200
동양이엔피 46 0 -46 689,250 0 -689,250
삼천당제약 64 54 -10 2,851,200 2,131,400 -719,800
티씨케이 7 0 -7 733,800 0 -733,800
대원산업 156 0 -156 886,170 0 -886,170
동원개발 358 0 -358 1,273,890 0 -1,273,890
나이스정보통신 51 0 -51 1,385,100 0 -1,385,100
삼목에스폼 172 0 -172 3,462,950 0 -3,462,950
CJ ENM 40 0 -40 3,559,200 0 -3,559,200
펄어비스 150 0 -150 6,445,100 0 -6,445,100
메디톡스 130 0 -130 14,900,200 0 -14,900,200

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 83 13,575 13,492 7,809,100 1,275,825,500 1,268,016,400
유니드 17 11,075 11,058 1,836,000 1,058,395,400 1,056,559,400
롯데칠성 6 4,649 4,643 931,000 730,377,500 729,446,500
HD현대 2 5,002 5,000 129,100 324,090,700 323,961,600
포스코인터내셔널 3 12,278 12,275 71,050 290,245,900 290,174,850
하이브 2,268 3,957 1,689 309,490,000 565,078,500 255,588,500
대상 0 9,000 9,000 0 188,427,000 188,427,000
SK이노베이션 12 1,029 1,017 2,093,000 181,278,500 179,185,500
신세계 307 1,027 720 63,645,500 215,105,000 151,459,500
KB금융 6 3,007 3,001 300,000 148,563,400 148,263,400
LG 5 1,748 1,743 420,800 146,449,400 146,028,600
LG이노텍 18 453 435 5,393,000 135,907,500 130,514,500
LX인터내셔널 2 2,258 2,256 79,200 90,075,900 89,996,700
코람코더원리츠 0 17,000 17,000 0 78,451,805 78,451,805
NAVER 34 435 401 6,162,500 79,293,500 73,131,000
F&F 7 411 404 1,011,000 59,850,000 58,839,000
LG에너지솔루션 38 139 101 21,351,000 79,183,000 57,832,000
덴티움 2 650 648 160,400 55,126,600 54,966,200
맥쿼리인프라 0 4,300 4,300 0 47,945,000 47,945,000
삼성바이오로직스 26 73 47 23,006,000 64,427,000 41,421,000
POSCO홀딩스 20 141 121 5,874,500 41,584,500 35,710,000
현대로템 1 1,137 1,136 31,000 35,092,150 35,061,150
LG생활건강 15 70 55 9,349,000 44,325,000 34,976,000
신한알파리츠 0 4,960 4,960 0 34,075,200 34,075,200
코람코에너지리츠 0 6,700 6,700 0 33,566,260 33,566,260
제이알글로벌리츠 0 7,820 7,820 0 33,430,500 33,430,500
이리츠코크렙 0 5,780 5,780 0 31,179,320 31,179,320
카카오뱅크 365 1,429 1,064 9,056,950 36,112,450 27,055,500
ESR켄달스퀘어리츠 0 5,800 5,800 0 23,244,000 23,244,000
현대차 20 143 123 3,362,000 24,115,500 20,753,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 3 5,455 5,452 262,100 485,137,800 484,875,700
하이비젼시스템 0 10,000 10,000 0 184,470,050 184,470,050
이엔드디 0 5,580 5,580 0 170,730,650 170,730,650
오스코텍 0 7,634 7,634 0 139,346,400 139,346,400
와이지엔터테인먼트 102 3,003 2,901 4,519,600 127,798,850 123,279,250
KH바텍 0 6,450 6,450 0 99,144,250 99,144,250
보로노이 0 2,500 2,500 0 76,695,700 76,695,700
동원개발 0 21,000 21,000 0 74,875,010 74,875,010
쎄트렉아이 0 2,087 2,087 0 63,088,250 63,088,250
하나마이크론 0 5,751 5,751 0 60,470,600 60,470,600
하나머티리얼즈 86 1,506 1,420 3,069,150 53,855,550 50,786,400
레인보우로보틱스 6 1,308 1,302 194,700 42,056,400 41,861,700
네오위즈 0 1,000 1,000 0 41,150,000 41,150,000
인탑스 0 1,300 1,300 0 38,347,550 38,347,550
로보티즈 3 1,305 1,302 77,500 33,539,900 33,462,400
네패스 0 1,500 1,500 0 29,245,800 29,245,800
오스템임플란트 0 255 255 0 27,417,300 27,417,300
이오플로우 0 1,320 1,320 0 23,001,000 23,001,000
위세아이텍 0 1,000 1,000 0 11,000,000 11,000,000
코난테크놀로지 0 350 350 0 7,100,000 7,100,000
아이센스 0 200 200 0 6,585,000 6,585,000
성광벤드 2 430 428 30,300 6,543,150 6,512,850
인크로스 0 419 419 0 6,174,850 6,174,850
골프존 2 52 50 213,400 5,565,600 5,352,200
루트로닉 0 270 270 0 5,159,000 5,159,000
와토스코리아 0 792 792 0 4,823,700 4,823,700
메가스터디교육 2 62 60 151,100 4,656,300 4,505,200
모헨즈 0 950 950 0 3,828,000 3,828,000
원풍 0 700 700 0 3,610,000 3,610,000
유에스티 0 1,000 1,000 0 3,010,000 3,010,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 29,366 47,925 18,559 18,453,204,000 30,323,253,000 11,870,049,000
LG전자 189,000 311,358 122,358 17,620,059,400 29,039,292,600 11,419,233,200
아모레퍼시픽 31,539 107,375 75,836 4,036,858,500 13,706,490,000 9,669,631,500
카카오 386,437 539,433 152,996 21,345,254,400 29,838,484,800 8,493,230,400
코스모신소재 14,066 131,782 117,716 878,382,100 8,325,232,300 7,446,850,200
아모레G 9,537 219,093 209,556 313,400,650 7,123,937,700 6,810,537,050
LG화학 25,626 33,819 8,193 18,406,064,000 24,255,295,000 5,849,231,000
SK이노베이션 115,037 145,161 30,124 20,164,117,000 25,545,445,000 5,381,328,000
현대로템 7,277 169,389 162,112 223,547,250 5,147,971,300 4,924,424,050
현대두산인프라코어 124,031 670,662 546,631 1,034,944,210 5,612,778,400 4,577,834,190
한국전력 210,262 423,248 212,986 4,214,376,000 8,524,265,400 4,309,889,400
LG이노텍 28,350 41,342 12,992 8,494,826,000 12,512,833,500 4,018,007,500
하이브 6,846 33,614 26,768 982,241,000 4,772,622,000 3,790,381,000
한화에어로스페이스 159,102 204,304 45,202 11,570,070,100 14,891,568,000 3,321,497,900
카카오뱅크 167,729 297,471 129,742 4,229,365,000 7,480,702,550 3,251,337,550
LG생활건강우 0 11,427 11,427 0 3,237,735,000 3,237,735,000
현대건설기계 5,398 54,841 49,443 337,162,500 3,425,931,900 3,088,769,400
효성중공업 5,232 38,864 33,632 460,497,600 3,456,969,000 2,996,471,400
두산에너빌리티 411,370 585,779 174,409 6,832,683,650 9,737,247,050 2,904,563,400
GS리테일 19,861 116,700 96,839 577,452,450 3,433,460,350 2,856,007,900
GS건설 56,589 169,027 112,438 1,334,113,950 3,986,482,700 2,652,368,750
두산 1,625 27,832 26,207 158,930,100 2,719,519,000 2,560,588,900
삼성물산 26,143 47,022 20,879 3,125,349,500 5,638,130,500 2,512,781,000
DL이앤씨 4,219 64,431 60,212 168,717,650 2,586,144,950 2,417,427,300
POSCO홀딩스 43,987 51,807 7,820 12,955,044,500 15,255,496,500 2,300,452,000
삼성바이오로직스 4,848 7,230 2,382 4,298,052,000 6,402,752,000 2,104,700,000
삼성생명 5,381 34,771 29,390 377,213,000 2,438,540,800 2,061,327,800
삼성SDI 44,181 47,064 2,883 31,837,546,000 33,891,848,000 2,054,302,000
오리온 10,353 27,715 17,362 1,172,097,500 3,174,841,000 2,002,743,500
롯데케미칼 22,623 33,532 10,909 4,060,716,500 6,057,434,500 1,996,718,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 1,268 47,091 45,823 167,398,100 6,257,824,100 6,090,426,000
엘앤에프 3,374 18,232 14,858 729,398,600 3,977,563,200 3,248,164,600
인텔리안테크 1,560 40,656 39,096 117,329,700 2,990,564,300 2,873,234,600
스튜디오드래곤 1,210 21,631 20,421 89,356,000 1,597,139,900 1,507,783,900
나무가 0 81,389 81,389 0 1,328,026,750 1,328,026,750
아프리카TV 7,627 20,592 12,965 664,883,500 1,813,634,200 1,148,750,700
파라다이스 0 59,048 59,048 0 1,003,685,350 1,003,685,350
우주일렉트로 0 49,884 49,884 0 810,199,950 810,199,950
에이비엘바이오 3,841 35,999 32,158 87,802,850 833,295,600 745,492,750
리노공업 2,530 6,798 4,268 432,526,500 1,163,363,400 730,836,900
씨앤씨인터내셔널 0 29,752 29,752 0 699,071,800 699,071,800
삼강엠앤티 25,931 53,748 27,817 601,675,850 1,262,828,400 661,152,550
유진테크 7,589 29,789 22,200 191,287,350 753,758,450 562,471,100
파크시스템스 0 4,875 4,875 0 552,199,300 552,199,300
에스엠 16,628 23,578 6,950 1,335,392,700 1,885,663,700 550,271,000
서진시스템 0 30,213 30,213 0 485,961,400 485,961,400
NHN한국사이버결제 10,900 45,589 34,689 149,533,650 623,142,850 473,609,200
하이록코리아 2,603 22,894 20,291 60,019,650 530,692,550 470,672,900
한국정보통신 0 30,000 30,000 0 442,050,200 442,050,200
진성티이씨 8,003 36,136 28,133 116,738,900 553,729,700 436,990,800
비나텍 2,348 11,815 9,467 107,147,150 542,870,700 435,723,550
더네이쳐홀딩스 2,500 13,877 11,377 72,633,750 418,095,000 345,461,250
선익시스템 0 16,473 16,473 0 340,456,950 340,456,950
엔켐 0 4,946 4,946 0 318,059,600 318,059,600
엘오티베큠 0 25,000 25,000 0 315,996,600 315,996,600
케이엠더블유 0 11,010 11,010 0 304,372,850 304,372,850
와이지엔터테인먼트 1,121 7,680 6,559 49,780,350 339,545,000 289,764,650
골프존 0 2,535 2,535 0 272,829,900 272,829,900
케어젠 0 2,353 2,353 0 257,319,700 257,319,700
동국산업 0 50,000 50,000 0 234,950,440 234,950,440

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 117,484 1,225,620 1,108,136 3,557,273,800 37,446,554,750 33,889,280,950
POSCO홀딩스 88,520 173,687 85,167 26,063,663,000 51,273,753,000 25,210,090,000
아모레퍼시픽 139,582 313,127 173,545 17,755,243,000 39,968,529,500 22,213,286,500
메리츠금융지주 183,233 760,228 576,995 6,799,266,550 28,099,267,150 21,300,000,600
LG전자 375,008 597,408 222,400 34,897,524,100 55,719,251,900 20,821,727,800
LG화학 60,400 87,402 27,002 43,412,348,000 62,778,240,000 19,365,892,000
LG생활건강 48,094 75,736 27,642 30,208,162,000 47,978,806,000 17,770,644,000
아모레G 89,085 502,155 413,070 2,867,215,600 16,418,014,050 13,550,798,450
한화에어로스페이스 248,236 424,970 176,734 18,026,468,000 31,005,772,100 12,979,304,100
롯데케미칼 43,997 102,234 58,237 7,885,081,000 18,590,377,000 10,705,296,000
SK이노베이션 212,209 270,115 57,906 37,191,597,000 47,539,425,500 10,347,828,500
KB금융 419,866 603,980 184,114 21,050,598,050 30,574,951,700 9,524,353,650
코스모신소재 101,093 242,903 141,810 6,407,403,200 15,484,956,100 9,077,552,900
현대건설기계 54,906 197,332 142,426 3,391,396,800 12,285,927,800 8,894,531,000
현대두산인프라코어 581,723 1,564,651 982,928 4,862,818,190 13,135,562,180 8,272,743,990
하이브 42,442 98,314 55,872 5,934,247,500 14,006,267,000 8,072,019,500
롯데칠성 13,810 60,832 47,022 2,147,853,500 9,496,561,000 7,348,707,500
제주은행 62,562 724,522 661,960 580,567,240 6,827,125,430 6,246,558,190
한국전력 639,558 939,692 300,134 12,831,781,700 18,920,125,850 6,088,344,150
GS건설 206,400 438,704 232,304 4,822,132,650 10,370,813,600 5,548,680,950
팬오션 652,434 1,678,287 1,025,853 3,443,987,370 8,893,571,630 5,449,584,260
현대차 318,645 349,329 30,684 53,307,189,500 58,694,484,000 5,387,294,500
호텔신라 109,799 175,313 65,514 7,781,936,200 12,484,006,900 4,702,070,700
삼성SDI 97,392 103,829 6,437 70,244,235,000 74,907,207,000 4,662,972,000
우리금융지주 636,736 984,972 348,236 7,850,236,350 12,316,397,450 4,466,161,100
삼성물산 85,383 121,928 36,545 10,179,861,000 14,641,908,500 4,462,047,500
SK 54,447 74,523 20,076 11,507,659,500 15,780,850,000 4,273,190,500
서울가스 402 10,421 10,019 165,976,500 4,272,846,500 4,106,870,000
한국항공우주 407,827 492,025 84,198 18,883,145,050 22,987,906,700 4,104,761,650
효성중공업 28,231 72,580 44,349 2,495,965,800 6,443,889,300 3,947,923,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 34,919 165,223 130,304 4,585,983,600 22,020,851,400 17,434,867,800
엘앤에프 55,768 86,122 30,354 12,013,398,200 18,656,275,000 6,642,876,800
와이지엔터테인먼트 70,843 219,688 148,845 3,090,912,800 9,680,630,050 6,589,717,250
인텔리안테크 52,522 126,797 74,275 3,866,189,800 9,383,915,400 5,517,725,600
모트렉스 5,648 239,136 233,488 95,893,050 4,181,927,650 4,086,034,600
파라다이스 262,538 484,126 221,588 4,319,742,800 8,149,233,550 3,829,490,750
CJ ENM 21,622 43,518 21,896 1,910,949,800 3,889,951,400 1,979,001,600
나무가 111,035 224,132 113,097 1,807,828,050 3,662,069,350 1,854,241,300
메가스터디교육 25,927 49,917 23,990 1,956,065,200 3,767,391,600 1,811,326,400
네오위즈 103,696 141,807 38,111 4,215,293,700 5,761,641,700 1,546,348,000
자이언트스텝 19,286 75,511 56,225 457,717,500 1,821,488,700 1,363,771,200
루트로닉 7,269 72,539 65,270 142,601,400 1,404,174,250 1,261,572,850
진성티이씨 75,736 150,137 74,401 1,118,841,750 2,278,623,450 1,159,781,700
보로노이 11,981 45,514 33,533 357,973,750 1,375,839,300 1,017,865,550
하이비젼시스템 12,864 65,406 52,542 235,026,500 1,202,238,000 967,211,500
서진시스템 54,966 113,301 58,335 881,247,300 1,825,250,900 944,003,600
윤성에프앤씨 36,819 55,910 19,091 1,776,155,550 2,713,484,800 937,329,250
청담글로벌 154,333 251,395 97,062 1,393,666,670 2,279,694,940 886,028,270
선광 1,269 8,118 6,849 161,970,500 1,030,396,100 868,425,600
HB솔루션 22,603 75,922 53,319 362,045,050 1,221,215,550 859,170,500
오스코텍 70,067 114,634 44,567 1,277,856,750 2,117,143,350 839,286,600
우주일렉트로 1,000 49,884 48,884 15,750,000 810,199,950 794,449,950
NHN한국사이버결제 63,250 120,212 56,962 880,345,650 1,653,193,850 772,848,200
와이엠텍 16,024 46,658 30,634 380,079,450 1,092,301,700 712,222,250
원익피앤이 3,251 74,952 71,701 32,534,440 692,365,650 659,831,210
HLB생명과학 110,369 170,535 60,166 1,175,408,600 1,826,522,000 651,113,400
엔켐 12,203 21,723 9,520 794,971,900 1,401,587,500 606,615,600
아이쓰리시스템 11 31,734 31,723 211,700 604,701,000 604,489,300
뉴프렉스 104,087 174,249 70,162 821,413,300 1,381,722,550 560,309,250
팬엔터테인먼트 42,298 177,418 135,120 174,900,695 732,043,810 557,143,115

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 303 200,105 199,802 29,271,100 19,273,015,800 19,243,744,700
SKC 710 77,488 76,778 78,050,000 8,509,894,500 8,431,844,500
삼성전자 223,419 318,165 94,746 13,387,151,300 19,090,979,900 5,703,828,600
고려아연 1,421 9,735 8,314 913,492,000 6,242,059,000 5,328,567,000
KT 73 122,644 122,571 2,714,100 4,556,718,350 4,554,004,250
이엔플러스 54,408 637,165 582,757 362,498,020 4,221,521,750 3,859,023,730
한국전력 2,913 131,567 128,654 58,905,950 2,648,810,300 2,589,904,350
현대엘리베이 50 86,193 86,143 1,486,250 2,528,302,900 2,526,816,650
메리츠화재 271 32,218 31,947 11,919,300 1,446,836,700 1,434,917,400
NICE 0 109,303 109,303 0 1,385,456,300 1,385,456,300
현대건설 10,302 39,231 28,929 414,620,500 1,583,983,150 1,169,362,650
SK하이닉스 6,831 20,308 13,477 569,324,400 1,691,628,000 1,122,303,600
한진칼 0 25,279 25,279 0 1,002,774,200 1,002,774,200
삼성엔지니어링 7,354 46,016 38,662 181,366,650 1,131,751,300 950,384,650
코스모신소재 28,405 41,605 13,200 1,815,281,400 2,656,725,700 841,444,300
코오롱글로벌 23,135 54,008 30,873 652,134,400 1,487,821,300 835,686,900
더존비즈온 2,002 22,873 20,871 70,552,100 805,800,750 735,248,650
기업은행 512 66,864 66,352 5,635,000 738,589,850 732,954,850
ESR켄달스퀘어리츠 4,663 160,540 155,877 18,463,235 648,144,350 629,681,115
LG에너지솔루션 118 1,217 1,099 67,148,000 690,917,000 623,769,000
코스맥스 497 9,829 9,332 29,835,400 620,442,600 590,607,200
HL만도 687 12,307 11,620 32,286,300 582,274,850 549,988,550
현대차 3,657 6,535 2,878 615,921,500 1,098,335,000 482,413,500
LG생활건강 247 986 739 154,977,000 625,473,000 470,496,000
휠라홀딩스 20 12,768 12,748 658,400 415,914,750 415,256,350
F&F홀딩스 13,467 27,064 13,597 367,353,450 744,821,400 377,467,950
SK이노베이션 2,058 4,119 2,061 353,075,500 724,361,500 371,286,000
셀트리온 562 2,685 2,123 98,521,000 468,221,000 369,700,000
한화솔루션 17,276 23,841 6,565 908,392,600 1,261,715,500 353,322,900
삼성바이오로직스 14 395 381 12,452,000 348,814,000 336,362,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼천당제약 20,322 162,826 142,504 805,710,600 7,188,604,900 6,382,894,300
티에스이 204 65,720 65,516 8,626,400 2,798,918,800 2,790,292,400
엔케이맥스 4,402 96,501 92,099 69,696,300 1,511,206,550 1,441,510,250
HLB 5,837 35,552 29,715 186,648,600 1,170,414,300 983,765,700
애니플러스 26,926 294,733 267,807 98,290,250 1,065,628,055 967,337,805
이지바이오 0 170,964 170,964 0 741,818,210 741,818,210
카카오게임즈 1,227 18,085 16,858 52,020,550 765,952,500 713,931,950
에스엠 13,473 20,979 7,506 1,071,122,900 1,639,668,600 568,545,700
타이거일렉 1 28,137 28,136 19,200 545,867,950 545,848,750
하이드로리튬 56,909 77,290 20,381 1,502,162,700 1,994,498,350 492,335,650
안랩 426 7,448 7,022 29,816,000 518,906,900 489,090,900
에코프로비엠 23,596 28,102 4,506 2,606,456,000 3,092,986,000 486,530,000
희림 20,739 57,496 36,757 241,597,850 681,267,000 439,669,150
이엠앤아이 0 57,133 57,133 0 402,837,340 402,837,340
프로텍 0 16,467 16,467 0 386,322,400 386,322,400
심텍 1,603 12,219 10,616 52,493,200 403,319,800 350,826,600
ES큐브 70 71,070 71,000 346,500 347,046,115 346,699,615
포스코엠텍 115,827 142,979 27,152 1,107,650,630 1,428,913,090 321,262,460
에스피지 8,852 25,114 16,262 158,174,850 451,748,150 293,573,300
디오 860 15,229 14,369 17,149,000 304,993,250 287,844,250
미디어젠 27,850 47,987 20,137 363,962,000 633,787,650 269,825,650
삼목에스폼 3,485 16,104 12,619 71,177,700 329,776,300 258,598,600
오스코텍 0 12,737 12,737 0 244,651,900 244,651,900
메지온 5 19,289 19,284 62,250 241,183,050 241,120,800
덱스터 12,913 30,292 17,379 175,236,300 414,736,300 239,500,000
씨아이에스 323 19,029 18,706 4,086,800 239,834,500 235,747,700
세종텔레콤 0 332,093 332,093 0 235,256,267 235,256,267
매커스 2,732 30,156 27,424 23,300,460 257,605,620 234,305,160
티비씨 0 193,094 193,094 0 216,230,280 216,230,280
컴투스 510 3,832 3,322 31,782,500 238,969,500 207,187,000

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,940,684 131,388 3,608,316 0 5,680,388

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 112,677,341,580 4,767,392,610 174,886,211,910 0 292,330,946,100

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,290,689 64,681 2,208,015 18 4,563,403

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 61,181,697,672 2,268,904,590 47,656,577,085 3,081,600 111,110,260,947

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2408.27 -1.21 10.36 0.0 0.93 2.06
코스피 200 312.21 -1.22 8.98 11.65 0.9 2.29
코스피 50 2142.76 -1.18 10.08 14.02 0.92 2.32
코스피 200 중소형주 1132.79 -1.2 7.97 0.0 0.8 2.09
코스피 200 초대형제외 지수 231.1 -1.12 8.93 0.0 0.83 2.25
코스피200제외 코스피지수 2993.62 -1.12 11.43 0.0 0.68 2.05
코스피 200 커뮤니케이션서비스 1800.63 -1.21 12.76 0.0 1.26 1.92
코스피 200 건설 280.04 -1.0 10.23 0.0 0.91 1.49
코스피 200 중공업 282.8 -2.15 0.0 0.0 1.12 0.44
코스피 200 철강/소재 857.22 -0.88 3.5 0.0 0.48 3.18
코스피 200 에너지/화학 1660.39 -0.98 7.58 0.0 0.92 2.54
코스피 200 정보기술 2909.55 -0.7 10.16 0.0 1.09 1.37
코스피 200 금융 599.37 -2.05 4.74 0.0 0.46 5.34
코스피 200 생활소비재 873.22 -0.5 0.0 0.0 0.66 2.21
코스피 200 경기소비재 1391.62 -0.25 8.37 0.0 0.65 2.47
코스피 200 산업재 621.97 -1.24 5.66 0.0 1.18 1.49
코스피 200 헬스케어 1732.7 -1.52 28.84 0.0 3.48 0.46
음식료품 3662.81 -0.9 14.44 0.0 0.91 1.5
섬유의복 406.86 -1.71 11.95 0.0 1.24 1.28
종이목재 362.75 -0.86 11.77 0.0 0.57 1.68
화학 5519.87 -0.75 10.8 0.0 1.01 2.22
의약품 14377.49 -1.73 58.05 0.0 4.12 0.24
비금속광물 3031.39 -0.52 25.72 0.0 1.78 1.71
철강금속 4751.24 -1.22 4.11 0.0 0.52 3.71
기계 986.91 -1.18 20.71 0.0 1.36 1.38
전기전자 24095.12 -1.29 11.4 0.0 1.38 1.58
의료정밀 2100.79 -0.96 3.85 0.0 1.11 2.7
운수장비 1816.33 -0.49 12.98 0.0 0.65 2.13
유통업 339.86 -0.77 8.36 0.0 0.67 2.74
전기가스업 799.68 -1.23 0.0 0.0 0.3 1.43
건설업 83.05 -1.24 5.96 0.0 0.51 2.82
운수창고업 1634.65 -1.6 2.68 0.0 0.82 1.33
통신업 398.54 -0.17 7.13 0.0 0.74 5.38
금융업 351.56 -1.48 5.24 0.0 0.49 4.28
증권 1654.79 -1.62 4.81 0.0 0.42 5.91
보험 14026.81 -0.83 6.98 0.0 0.69 3.85
서비스업 1119.83 -1.63 19.04 0.0 1.55 0.77
제조업 6357.88 -1.14 11.69 0.0 1.16 1.72
코스피 대형주 2391.13 -1.25 10.36 0.0 1.0 2.04
코스피 중형주 2684.08 -0.88 9.77 0.0 0.78 2.15
코스피 소형주 2195.81 -1.5 12.61 0.0 0.59 2.05
코스피 200 비중상한 30% 311.64 -1.22 8.98 0.0 0.9 2.29
코스피 200 비중상한 25% 308.92 -1.21 8.97 0.0 0.89 2.29
코스피 200 비중상한 20% 301.28 -1.19 8.96 0.0 0.88 2.28
코스피 200 TOP 10 1203.93 -0.98 12.8 0.0 1.31 1.34