금일 주식 시황 정보 (20221130)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2472.53 전일대비 39.14 포인트 상승 +1.61%
코스닥 : 729.54 전일대비 2.00 포인트 상승 +0.27%
코스피 200 : 321.0 전일대비 5.42 포인트 상승 +1.72%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2424.44	2472.53	2421.42	2472.53	564,178,629	11,267,280,540,884	1,953,840,810,263,050
KOSPI 대형주	2406.09	2460.29	2402.21	2460.29	117,109,743	7,373,154,802,710	1,562,721,440,453,870
KOSPI 중형주	2704.23	2729.71	2701.05	2721.96	125,981,623	1,757,770,380,030	231,782,420,883,003
KOSPI 소형주	2222.18	2243.09	2221.38	2241.83	283,440,189	1,897,672,393,817	91,234,327,757,271
KOSPI 음식료품	3692.07	3739.56	3688.08	3735.22	3,337,779	95,381,097,579	26,230,379,172,846
KOSPI 섬유의복	413.4	423.71	412.28	422.1	35,010,733	112,019,114,012	10,043,417,384,035
KOSPI 종이목재	363.44	364.86	362.27	364.0	7,006,970	21,969,597,965	3,124,406,756,795
KOSPI 화학	5571.94	5647.68	5535.15	5643.42	32,888,080	1,515,021,170,025	185,156,933,670,392
KOSPI 의약품	14442.24	14621.98	14388.19	14526.58	32,093,573	403,213,141,736	120,452,017,534,507
KOSPI 비금속광물	3047.82	3047.82	2972.48	3017.91	10,136,351	252,379,840,255	25,782,251,346,441
KOSPI 철강금속	4745.8	4819.58	4713.05	4798.94	19,446,662	413,240,234,093	55,717,842,655,259
KOSPI 기계	994.73	994.73	973.23	981.39	106,730,931	696,339,589,211	35,292,114,345,266
KOSPI 전기전자	24123.96	24863.62	24066.1	24863.62	55,079,916	3,093,441,638,299	742,932,109,150,469
KOSPI 의료정밀	2127.59	2161.25	2121.76	2160.2	937,844	27,732,876,750	5,538,215,732,370
KOSPI 운수장비	1841.22	1869.52	1841.22	1868.12	30,982,364	912,921,830,822	141,917,434,364,672
KOSPI 유통업	342.77	347.72	342.47	346.82	20,515,464	298,941,007,366	64,380,266,337,548
KOSPI 전기가스	800.08	823.77	800.08	821.41	7,410,953	187,578,551,170	21,666,743,371,980
KOSPI 건설	83.92	85.61	83.76	85.39	31,392,732	464,989,739,060	17,423,585,209,830
KOSPI 운수창고	1668.14	1694.56	1663.4	1694.56	26,800,063	285,484,052,621	40,614,622,979,652
KOSPI 통신업	398.11	403.16	395.34	400.91	4,691,415	93,423,382,305	26,453,755,412,435
KOSPI 금융	356.94	364.07	356.94	363.98	74,575,229	1,371,661,340,316	251,270,725,947,677
KOSPI 증권	1672.12	1706.61	1669.89	1702.17	9,002,189	65,400,304,226	22,904,772,705,391
KOSPI 보험	14150.31	14599.39	14150.31	14599.28	6,249,610	132,759,632,555	43,036,587,351,880
KOSPI 서비스업	1130.11	1152.28	1127.71	1152.28	26,106,575	900,598,625,759	158,529,843,057,338
KOSPI 제조업	6386.83	6518.73	6366.98	6518.73	339,196,261	7,651,390,018,520	1,368,938,152,939,414
KOSPI 200	314.35	321.01	314.2	321.0	169,002,697	8,597,294,182,595	1,712,514,081,739,000
KOSPI 100	2365.58	2418.02	2364.14	2418.02	116,941,979	7,344,275,707,900	1,552,971,026,533,680
KOSPI 50	2157.14	2206.8	2156.33	2206.8	64,194,779	5,459,647,604,580	1,328,041,452,316,350
KOSPI200 커뮤니케이션	1811.31	1848.55	1804.02	1848.55	7,800,522	603,013,782,400	115,901,590,720,300
KOSPI200 건설	280.85	282.4	277.13	281.14	13,056,866	442,065,896,535	41,512,364,202,590
KOSPI200 중공업	285.33	286.4	282.22	286.4	25,772,421	677,319,574,610	51,498,401,021,140
KOSPI200 철강	855.98	867.3	849.08	863.11	2,273,690	303,224,063,300	48,282,181,849,610
KOSPI200 에너지화학	1666.16	1697.85	1652.4	1696.96	8,811,331	857,737,331,800	157,075,943,537,200
KOSPI200 정보기술	2898.55	2969.77	2887.28	2969.77	28,184,061	2,111,059,009,000	562,599,869,991,950
KOSPI200 금융	613.11	627.42	613.11	626.83	34,682,390	858,604,848,280	153,410,083,929,980
KOSPI200 생활소비재	890.0	905.6	890.0	903.26	9,959,202	558,987,377,730	92,416,357,398,420
KOSPI200 경기소비재	1405.92	1429.09	1404.55	1426.92	14,970,172	576,170,857,620	141,276,598,763,960
KOSIP200 산업재	631.01	641.36	627.71	641.36	20,409,798	1,335,498,920,120	226,267,523,494,080
KOSPI200 헬스케어	1745.21	1765.94	1739.54	1757.72	3,082,244	273,612,521,200	122,064,013,846,850
KOSPI200 중소형주	1141.51	1155.27	1139.2	1151.12	52,060,718	1,253,018,474,695	159,543,055,205,320
KOSDAQ	726.56	729.54	722.4	729.54	798,162,688	4,839,859,488,785	337,868,946,269,608
KOSDAQ 대형주	1451.29	1459.37	1438.1	1458.59	55,101,612	1,552,658,838,830	134,966,887,986,475
KOSDAQ 중형주	666.4	669.81	663.29	668.64	121,089,087	1,066,551,516,591	89,503,444,661,748
KOSDAQ ETC Service	2221.59	2250.02	2216.01	2236.94	49,414,338	451,627,071,108	26,318,494,308,103
KOSDAQ IT	916.03	919.98	909.57	919.98	191,468,986	1,310,165,997,888	109,583,610,645,153
KOSDAQ 제조업	2452.59	2460.98	2436.44	2460.1	325,093,382	2,218,230,486,123	147,467,414,668,935
KSODAQ 건설	79.17	79.8	79.05	79.67	32,128,216	132,025,620,678	3,726,127,777,968
KOSDAQ 유통	426.24	429.01	423.37	428.98	57,714,709	226,143,959,293	21,496,042,876,100
KOSDAQ 운송	7752.23	7864.68	7724.34	7775.54	606,486	9,665,780,075	1,299,402,717,650
KOSDAQ 금융	752.9	767.52	751.72	764.93	19,238,370	176,720,359,725	10,278,734,937,976
KOSDAQ 오락	633.64	635.78	629.08	630.12	14,559,454	228,845,235,951	13,222,786,213,264
KOSDAQ 통신방송	1061.65	1075.36	1045.94	1045.94	4,781,716	102,476,632,368	4,684,957,557,148
KOSDAQ IT H/W	539.94	543.01	534.97	543.01	116,390,314	740,607,680,472	69,803,886,406,693
KOSDAQ 음식료/담배	7397.73	7479.44	7397.04	7439.83	7,660,319	51,577,196,055	5,581,334,922,945
KOSDAQ 섬유/의류	106.03	106.81	105.61	106.48	6,165,841	16,744,041,938	1,855,705,439,121
KOSDAQ 종이목재	14702.93	14807.91	14614.93	14694.11	5,116,937	16,621,906,980	2,388,227,863,165
KOSDAQ 출판	3773.04	3786.42	3750.9	3754.49	3,959,198	11,126,899,442	3,011,762,682,033
KOSDAQ 화학	2770.44	2773.23	2749.05	2771.45	18,267,489	138,097,866,105	19,458,286,730,399
KOSDAQ 제약	7256.76	7308.46	7211.62	7240.66	43,690,919	521,679,535,950	34,202,879,425,175
KOSDAQ 비금속	52201.27	52964.57	51757.18	52889.04	2,639,177	14,961,076,370	2,314,004,097,015
KOSDAQ 금속	2258.58	2276.55	2249.6	2259.61	98,711,398	398,814,223,637	9,402,751,954,781
KOSDAQ 기계장비	538.9	541.6	535.39	541.03	60,142,879	416,769,380,636	21,046,359,378,992
KOSDAQ 전기전자	1285.17	1310.72	1266.81	1310.15	27,797,533	341,072,320,282	22,142,681,827,346
KOSDAQ 의료정밀	1588.91	1592.32	1577.47	1586.97	17,412,156	111,849,596,643	14,015,720,236,149
KOSDAQ 운송장비/부품	5673.07	5692.24	5630.54	5666.59	30,767,401	161,901,978,640	10,124,541,702,651
KOSDAQ 기타제조	1313.11	1315.46	1297.18	1305.33	2,762,135	17,014,463,445	1,922,632,594,178
KOSDAQ 통신서비스	780.68	793.88	779.16	789.39	2,038,853	11,207,641,562	1,551,799,483,652
KOSDAQ 방송서비스	3116.87	3156.84	3030.71	3032.23	2,742,863	91,268,990,806	3,133,158,073,496
KOSDAQ 디지털컨텐츠	1008.19	1016.52	1006.06	1016.52	18,011,371	201,162,655,910	16,793,447,089,205
KOSDAQ SW	202.89	203.17	201.61	202.79	41,893,772	244,226,157,841	14,752,095,326,832
KOSDAQ 컴퓨터서비스	213.01	215.55	213.01	214.13	9,557,589	14,915,618,554	1,813,993,608,961
KOSDAQ 통신장비	137.83	138.76	137.06	138.28	24,392,486	106,074,595,356	7,207,795,311,430
KOSDAQ 정보기기	10.64	10.77	10.59	10.69	8,687,335	32,546,251,878	1,600,422,246,475
KOSDAQ 반도체	1347.55	1351.67	1332.62	1351.67	28,176,412	201,179,812,082	34,045,811,710,698
KOSDAQ IT부품	1112.8	1123.9	1102.42	1123.58	55,134,081	400,807,021,156	26,947,651,454,690
KOSDAQ 우량기업	1476.97	1485.52	1467.1	1485.37	158,549,360	2,096,004,638,077	165,644,157,929,848
KOSDAQ 벤처기업	1453.55	1459.07	1446.65	1457.25	191,387,554	722,360,226,274	44,359,553,133,099
KOSDAQ 중견기업	1616.41	1624.54	1609.88	1623.2	267,941,796	1,355,005,808,294	79,907,622,857,300
KOSDAQ 기술성장	3969.26	3985.14	3937.25	3966.61	59,307,811	574,598,444,424	35,163,458,447,060
KOSDAQ 150	1034.84	1039.31	1025.15	1038.42	79,774,358	1,722,760,572,810	151,015,465,408,265
KRX 100	4901.2	5005.79	4895.03	5005.79	118,993,914	7,524,376,533,170	1,571,211,819,794,930
KRX 자동차	1689.39	1709.93	1685.83	1707.48	12,677,177	376,533,995,870	103,685,149,814,880
KRX 반도체	2553.14	2582.73	2530.84	2577.33	12,669,159	489,008,813,150	96,119,057,184,410
KRX 헬스케어	2709.14	2728.31	2694.93	2713.87	56,433,291	1,006,929,106,370	175,394,316,474,650
KRX 은행	641.42	656.09	641.42	655.22	21,079,239	519,797,047,910	89,198,374,795,950
KRX 에너지화학	3191.86	3239.71	3160.31	3237.99	10,756,690	964,051,646,260	146,395,889,190,550
KRX 철강	1682.12	1709.82	1670.09	1700.96	27,952,300	552,608,053,075	50,233,903,109,200
KRX 방송통신	743.7	750.44	739.03	748.18	5,337,115	98,749,867,025	28,252,947,718,180
KRX 건설	608.74	613.13	601.96	610.39	42,408,937	715,500,834,480	47,710,481,449,805
KRX 증권	591.78	602.81	590.79	601.19	7,668,945	71,396,239,595	22,952,134,069,577
KRX 기계장비	611.96	620.45	606.54	620.45	37,858,797	1,728,278,631,525	215,913,766,436,600
KRX 운송	958.06	972.31	955.16	972.25	10,487,449	252,395,784,290	40,456,612,829,085
KRX 경기소비재	1043.01	1069.01	1041.04	1067.03	15,669,638	498,401,730,660	67,758,737,043,170
KRX 필수소비재	1313.62	1334.04	1313.62	1328.49	9,170,367	537,278,935,520	77,812,560,890,990
KRX 미디어&엔터	1955.35	1992.03	1950.39	1992.03	12,776,093	883,370,487,000	116,505,540,126,350
KRX 정보기술	1384.06	1413.0	1376.6	1413.0	50,038,184	2,291,413,986,830	581,263,334,587,770
KRX 유틸리티	1010.64	1034.9	1010.64	1032.25	6,142,967	134,892,805,510	23,450,031,499,900
KRX 300	1417.84	1445.58	1416.44	1445.55	227,284,990	9,299,495,389,435	1,701,741,108,526,760

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-497,153,704,321	-21,414,930,929	-610,035,407,669	1,128,604,042,919
KOSDAQ	16,515,239,184	-10,824,657,434	9,411,420,832	-15,102,002,582
KONEX	4,352,195	3,240,690	1,027,775	-8,620,660

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-622,280,283,437	18,127,453,310	-16,175,851,303	55,710,448,717	1,699,595,255	-1,143,511,510	-4,627,462,183
KOSDAQ	19,901,559,466	-2,454,052,730	-10,104,519,169	21,859,219,175	-349,083,980	-5,480,152,498	-6,857,731,080
KONEX	7,690,340	0	0	-3,338,145	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,063,661,176,230	663,572,024,003	-400,089,152,227
보험	130,763,821,285	151,546,531,140	20,782,709,855
투신	214,847,081,954	270,020,152,456	55,173,070,502
사모	213,568,717,246	301,508,201,998	87,939,484,752
은행	7,164,295,405	6,713,888,740	-450,406,665
기타금융	8,154,936,420	5,167,279,620	-2,987,656,800
연기금 등	1,105,603,118,001	1,165,331,327,083	59,728,209,082
기관합계	2,743,763,146,541	2,563,859,405,040	-179,903,741,501
기타법인	143,056,489,787	135,200,450,519	-7,856,039,268
개인	8,539,241,351,269	7,538,289,519,414	-1,000,951,831,855
외국인	7,533,645,850,320	8,740,610,026,287	1,206,964,175,967

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	146,012,192,100	218,794,769,968	72,782,577,868
보험	21,349,265,220	21,451,468,805	102,203,585
투신	68,097,715,472	64,204,890,459	-3,892,825,013
사모	74,586,447,390	87,278,853,045	12,692,405,655
은행	1,716,393,625	1,778,758,205	62,364,580
기타금융	8,469,172,163	1,131,286,889	-7,337,885,274
연기금 등	45,921,955,245	40,909,345,374	-5,012,609,871
기관합계	366,153,141,215	435,549,372,745	69,396,231,530
기타법인	100,291,786,841	82,732,153,780	-17,559,633,061
개인	7,716,615,197,180	7,559,862,489,702	-156,752,707,478
외국인	1,630,562,200,887	1,735,092,150,524	104,529,949,637

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	14,203,880	21,246,840	7,042,960
보험	0	0	0
투신	0	0	0
사모	16,358,145	5,400,000	-10,958,145
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	30,562,025	26,646,840	-3,915,185
기타법인	55,504,710	20,479,240	-35,025,470
개인	1,428,792,072	1,471,648,277	42,856,205
외국인	1,071,200	0	-1,071,200

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
두산밥캣	855,201	2,123,494	1,268,293	31,474,586,250	77,243,316,200	45,768,729,950
POSCO홀딩스	332,600	442,392	109,792	99,070,424,000	131,617,501,500	32,547,077,500
포스코케미칼	592,199	710,061	117,862	129,378,541,500	154,781,239,000	25,402,697,500
SK아이이테크놀로지	449,746	618,435	168,689	29,585,678,900	40,688,055,900	11,102,377,000
아모레G	246,268	581,966	335,698	8,127,705,600	18,887,262,000	10,759,556,400
SK케미칼	89,577	209,872	120,295	8,307,676,900	19,041,008,500	10,733,331,600
한화솔루션	2,168,148	2,387,277	219,129	109,972,157,200	120,630,109,200	10,657,952,000
코오롱글로벌	7,708,255	8,062,783	354,528	221,403,883,400	231,901,790,350	10,497,906,950
카카오페이	683,945	848,473	164,528	36,625,502,700	45,349,813,200	8,724,310,500
LG생활건강우	16,880	41,741	24,861	4,857,933,500	11,803,858,000	6,945,924,500
DB하이텍	345,762	499,631	153,869	15,435,020,300	22,312,572,400	6,877,552,100
SK하이닉스	1,041,047	1,121,385	80,338	87,775,646,100	94,066,810,700	6,291,164,600
삼성엔지니어링	577,148	808,924	231,776	14,167,013,500	19,849,751,200	5,682,737,700
신풍제약	693,357	879,661	186,304	15,315,976,200	19,471,361,550	4,155,385,350
아시아나항공	4,468,919	4,779,431	310,512	59,708,940,350	63,849,208,050	4,140,267,700
현대차2우B	42,004	90,200	48,196	3,413,354,100	7,270,631,600	3,857,277,500
GS건설	772,731	932,329	159,598	18,397,168,350	22,065,892,150	3,668,723,800
효성화학	20,516	48,736	28,220	2,620,257,500	6,197,464,000	3,577,206,500
코스모신소재	1,251,828	1,311,098	59,270	80,436,473,400	83,882,005,300	3,445,531,900
녹십자	34,973	61,157	26,184	4,687,745,000	8,045,103,000	3,357,358,000
CJ대한통운	41,248	77,788	36,540	3,817,948,500	7,030,495,900	3,212,547,400
영진약품	23,030,822	23,990,193	959,371	74,278,065,945	77,342,262,900	3,064,196,955
포스코인터내셔널	1,041,533	1,165,856	124,323	24,935,250,900	27,918,704,150	2,983,453,250
남선알미늄	8,281,106	9,365,315	1,084,209	21,217,342,875	24,033,839,500	2,816,496,625
서울가스	18,080	24,779	6,699	7,320,309,000	10,031,840,000	2,711,531,000
유니드비티플러스	1,258,383	1,650,202	391,819	8,604,874,010	11,276,259,390	2,671,385,380
자화전자	362,754	463,803	101,049	8,890,182,350	11,326,954,850	2,436,772,500
LG디스플레이	711,630	883,241	171,611	10,276,235,700	12,688,809,150	2,412,573,450
금호에이치티	984,299	3,286,878	2,302,579	994,743,810	3,359,267,998	2,364,524,188
LX세미콘	61,499	88,242	26,743	5,416,926,400	7,766,657,400	2,349,731,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨젠	397,425	682,510	285,085	12,810,177,000	21,413,383,750	8,603,206,750
삼천당제약	5,336,930	5,531,966	195,036	230,802,514,650	238,744,974,300	7,942,459,650
알테오젠	446,592	655,643	209,051	16,901,009,750	24,597,602,800	7,696,593,050
포스코 ICT	14,485,438	15,484,679	999,241	103,941,677,600	111,291,210,330	7,349,532,730
영풍정밀	1,967,558	2,356,410	388,852	29,975,508,550	35,761,340,250	5,785,831,700
CJ ENM	50,937	119,012	68,075	4,510,928,600	10,277,948,000	5,767,019,400
HLB	1,150,352	1,299,868	149,516	37,406,092,950	42,200,234,250	4,794,141,300
대성하이텍	9,560,445	10,008,901	448,456	93,227,307,570	97,679,551,380	4,452,243,810
미래나노텍	4,236,166	4,430,756	194,590	88,890,791,850	93,036,760,300	4,145,968,450
성우하이텍	6,499,766	7,055,377	555,611	38,955,142,460	42,284,745,320	3,329,602,860
강원에너지	2,967,458	3,272,850	305,392	30,871,873,360	34,094,132,190	3,222,258,830
심텍	328,849	419,961	91,112	10,817,567,100	13,803,476,600	2,985,909,500
선익시스템	863,855	1,012,261	148,406	17,014,120,800	19,950,488,200	2,936,367,400
에치에프알	256,348	343,608	87,260	8,240,547,200	11,042,911,700	2,802,364,500
스튜디오드래곤	91,140	126,570	35,430	6,655,024,600	9,189,998,500	2,534,973,900
에스에이티이엔지	9,789,256	10,520,324	731,068	31,356,037,860	33,800,981,020	2,444,943,160
유바이오로직스	623,525	872,172	248,647	6,077,031,760	8,492,587,760	2,415,556,000
데브시스터즈	110,701	161,022	50,321	5,196,464,200	7,542,914,200	2,346,450,000
디이엔티	530,901	749,636	218,735	5,372,522,980	7,575,862,860	2,203,339,880
레인보우로보틱스	334,881	401,004	66,123	10,966,879,100	13,132,485,450	2,165,606,350
덕산네오룩스	83,058	135,475	52,417	3,263,823,350	5,292,801,050	2,028,977,700
엔케이맥스	401,157	522,714	121,557	6,298,490,050	8,140,755,200	1,842,265,150
엔젯	2,058,803	2,199,055	140,252	26,338,997,500	28,134,770,850	1,795,773,350
자이언트스텝	503,201	578,114	74,913	11,885,992,450	13,669,835,750	1,783,843,300
비덴트	1,072,605	1,512,171	439,566	4,198,422,325	5,907,033,400	1,708,611,075
갤럭시아머니트리	476,038	801,830	325,792	2,459,122,110	4,144,418,410	1,685,296,300
두산테스나	186,792	241,599	54,807	5,719,089,100	7,393,020,400	1,673,931,300
한글과컴퓨터	559,619	667,790	108,171	8,140,007,900	9,751,390,250	1,611,382,350
포바이포	795,949	919,005	123,056	10,211,965,250	11,780,025,650	1,568,060,400
케어랩스	2,947,389	3,124,857	177,468	23,828,144,790	25,372,430,650	1,544,285,860

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	11,609,478	16,909,127	5,299,649	714,005,396,217	1,041,340,599,517	327,335,203,300
LG에너지솔루션	1,287,893	1,535,043	247,150	751,108,169,500	893,036,892,500	141,928,723,000
두산밥캣	2,232,049	4,477,508	2,245,459	82,329,043,400	166,390,846,200	84,061,802,800
기아	1,179,805	2,253,655	1,073,850	80,090,661,900	152,429,847,600	72,339,185,700
LG화학	214,418	259,198	44,780	156,478,071,980	190,072,421,980	33,594,350,000
신한지주	1,162,139	1,996,646	834,507	43,914,071,550	75,345,833,750	31,431,762,200
현대로템	1,261,706	2,172,593	910,887	39,265,884,550	67,752,667,050	28,486,782,500
KT&G	734,723	994,726	260,003	72,772,623,525	98,532,725,925	25,760,102,400
NAVER	719,435	857,927	138,492	132,848,213,000	158,522,542,500	25,674,329,500
삼성전기	473,526	638,866	165,340	64,491,098,500	87,684,269,500	23,193,171,000
현대차우	62,876	334,478	271,602	5,116,082,300	27,780,888,900	22,664,806,600
삼성생명	222,872	531,009	308,137	16,202,917,200	38,382,658,900	22,179,741,700
LG이노텍	328,797	398,340	69,543	99,553,400,500	121,187,095,500	21,633,695,000
LG전자	632,561	830,108	197,547	60,552,761,700	80,038,235,900	19,485,474,200
삼성SDI	195,661	221,971	26,310	141,366,850,000	160,832,137,000	19,465,287,000
한국항공우주	747,977	1,156,902	408,925	35,986,707,100	54,899,173,850	18,912,466,750
현대중공업	96,150	254,410	158,260	11,157,139,500	29,691,247,500	18,534,108,000
HMM	1,494,916	2,307,309	812,393	32,894,898,100	50,898,555,600	18,003,657,500
SK이노베이션	278,253	378,211	99,958	48,985,570,000	66,957,369,000	17,971,799,000
셀트리온	186,678	285,367	98,689	32,883,040,500	50,241,207,500	17,358,167,000
삼성물산	208,714	335,959	127,245	25,367,776,500	40,851,730,500	15,483,954,000
엔씨소프트	112,152	144,079	31,927	52,187,612,500	67,027,849,000	14,840,236,500
현대모비스	274,904	335,761	60,857	58,028,175,500	70,942,585,000	12,914,409,500
두산에너빌리티	1,418,836	2,185,369	766,533	23,664,113,850	36,456,903,800	12,792,789,950
기업은행	739,684	1,842,480	1,102,796	8,256,217,650	20,528,539,250	12,272,321,600
하나금융지주	2,212,464	2,490,088	277,624	98,204,233,500	110,269,644,950	12,065,411,450
우리금융지주	4,124,272	5,060,955	936,683	53,320,567,250	65,144,334,250	11,823,767,000
현대해상	267,037	633,011	365,974	7,966,440,550	18,906,165,700	10,939,725,150
현대차	440,006	503,933	63,927	74,330,022,000	85,202,338,000	10,872,316,000
현대글로비스	56,573	118,713	62,140	9,889,627,500	20,659,858,000	10,770,230,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	103,488	219,912	116,424	22,525,756,400	47,905,808,800	25,380,052,400
에스엠	208,648	401,287	192,639	16,626,305,500	32,150,991,200	15,524,685,700
에코프로	335,540	419,292	83,752	45,606,922,000	57,062,863,000	11,455,941,000
파라다이스	301,535	677,997	376,462	5,143,187,300	11,566,136,100	6,422,948,800
에코프로비엠	318,691	372,531	53,840	35,357,430,800	41,745,503,000	6,388,072,200
포스코엠텍	3,099,373	3,731,516	632,143	30,865,780,480	36,842,098,390	5,976,317,910
HLB	853,614	1,027,405	173,791	27,771,001,100	33,341,263,900	5,570,262,800
아프리카TV	115,951	171,051	55,100	10,095,314,100	14,900,465,500	4,805,151,400
비에이치	255,454	439,363	183,909	6,580,253,150	11,353,200,950	4,772,947,800
다우데이타	290,407	456,660	166,253	7,534,021,800	12,123,431,700	4,589,409,900
JYP Ent.	92,244	165,717	73,473	5,599,894,000	10,079,069,400	4,479,175,400
에스티큐브	867,262	1,106,902	239,640	16,548,265,800	20,974,188,250	4,425,922,450
성일하이텍	68,624	99,861	31,237	8,461,207,900	12,361,375,000	3,900,167,100
셀트리온헬스케어	288,740	348,231	59,491	18,697,489,100	22,553,482,200	3,855,993,100
갤럭시아머니트리	467,982	1,142,500	674,518	2,417,928,430	5,716,964,920	3,299,036,490
박셀바이오	26,467	110,219	83,752	1,022,210,000	4,250,052,600	3,227,842,600
새빗켐	34,771	64,708	29,937	3,522,623,500	6,562,504,100	3,039,880,600
대보마그네틱	180,164	214,876	34,712	15,327,357,600	18,143,708,000	2,816,350,400
카카오게임즈	257,480	318,640	61,160	11,022,678,700	13,655,838,850	2,633,160,150
더블유씨피	71,849	120,887	49,038	3,777,692,800	6,393,992,600	2,616,299,800
오스템임플란트	12,142	33,837	21,695	1,331,243,400	3,722,802,300	2,391,558,900
바이오니아	76,665	143,425	66,760	2,572,283,950	4,814,695,100	2,242,411,150
파마리서치	18,627	51,801	33,174	1,230,304,700	3,429,564,300	2,199,259,600
비나텍	48,374	91,009	42,635	2,266,312,750	4,261,379,250	1,995,066,500
모트렉스	513,391	627,344	113,953	9,097,373,450	11,075,384,700	1,978,011,250
파크시스템스	22,887	39,551	16,664	2,638,471,700	4,501,184,500	1,862,712,800
에스티팜	17,103	41,136	24,033	1,309,345,300	3,159,842,700	1,850,497,400
신라젠	157,278	348,114	190,836	1,527,568,600	3,353,705,990	1,826,137,390
NICE평가정보	39,525	181,528	142,003	495,682,600	2,268,632,800	1,772,950,200
피엔티	118,104	152,107	34,003	5,866,625,900	7,570,768,900	1,704,143,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
HMM	3,101	114,755	111,654	67,781,000	2,529,970,500	2,462,189,500
삼성SDI	170	860	690	122,418,000	616,998,000	494,580,000
대성홀딩스	28	2,489	2,461	3,154,500	281,151,500	277,997,000
DN오토모티브	859	4,232	3,373	60,592,800	318,037,600	257,444,800
SK하이닉스	2,391	4,853	2,462	201,171,500	406,736,300	205,564,800
포스코스틸리온	26,160	29,623	3,463	1,028,080,850	1,179,914,450	151,833,600
금양	26,821	32,196	5,375	797,029,050	943,624,550	146,595,500
SK바이오팜	51	1,987	1,936	3,718,400	148,895,900	145,177,500
BNK금융지주	400	18,995	18,595	2,952,230	139,955,150	137,002,920
LG전자	5,090	6,493	1,403	481,716,300	610,312,500	128,596,200
현대미포조선	3,022	4,592	1,570	258,525,600	383,155,000	124,629,400
코오롱글로벌우	216	2,341	2,125	10,467,200	134,328,350	123,861,150
LG생활건강	244	408	164	158,507,000	266,010,000	107,503,000
고려아연	243	371	128	151,873,000	234,749,000	82,876,000
이수화학	10,278	13,787	3,509	237,882,250	318,834,750	80,952,500
포스코케미칼	611	978	367	133,116,000	212,623,500	79,507,500
해성디에스	224	2,079	1,855	9,341,050	88,159,950	78,818,900
한국항공우주	7,742	9,261	1,519	364,734,700	442,393,650	77,658,950
그린케미칼	2,517	8,340	5,823	32,354,750	106,850,100	74,495,350
부산주공	36,068	136,025	99,957	25,705,625	96,005,047	70,299,422
셀트리온	304	686	382	53,817,000	120,997,000	67,180,000
아모레G	694	2,663	1,969	22,480,150	86,299,800	63,819,650
두산밥캣	502	2,265	1,763	18,936,800	81,425,950	62,489,150
대우조선해양	1,210	4,271	3,061	22,901,450	81,418,250	58,516,800
삼성중공업	14,772	25,684	10,912	76,523,300	132,314,350	55,791,050
코오롱글로벌	12,193	14,031	1,838	349,035,900	404,084,200	55,048,300
에이프로젠	86,112	163,134	77,022	59,496,256	112,611,646	53,115,390
SK스퀘어	509	1,959	1,450	19,029,350	71,767,950	52,738,600
효성중공업	119	684	565	10,344,600	60,741,800	50,397,200
LX세미콘	82	644	562	7,249,800	56,569,300	49,319,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
웰크론한텍	48,560	78,656	30,096	337,862,700	552,016,730	214,154,030
HLB	1,585	8,038	6,453	51,071,050	260,174,700	209,103,650
국일제지	25,563	97,417	71,854	71,736,545	276,447,295	204,710,750
미래나노텍	13,566	23,001	9,435	286,262,200	484,740,350	198,478,150
골든센츄리	164,836	575,651	410,815	79,219,741	270,565,114	191,345,373
위메이드	27,769	32,651	4,882	970,746,050	1,135,168,850	164,422,800
이엔에프테크놀로지	1,280	8,303	7,023	29,338,500	191,482,900	162,144,400
윤성에프앤씨	2,521	5,410	2,889	119,418,350	255,317,100	135,898,750
다날	1,766	18,474	16,708	9,951,700	105,070,430	95,118,730
다원시스	2,220	6,614	4,394	39,987,500	117,891,250	77,903,750
삼목에스폼	1,491	4,621	3,130	31,211,200	97,649,950	66,438,750
포스코엠텍	127,736	133,264	5,528	1,294,073,060	1,352,948,940	58,875,880
태광	200	3,414	3,214	3,600,000	60,676,750	57,076,750
나노신소재	173	838	665	15,126,600	72,030,400	56,903,800
대보마그네틱	1,602	2,296	694	135,568,000	192,374,000	56,806,000
지씨셀	116	1,198	1,082	5,474,200	55,710,100	50,235,900
바이오플러스	1,829	8,793	6,964	12,783,820	60,549,170	47,765,350
넥스틴	405	1,200	795	21,769,500	65,756,300	43,986,800
석경에이티	353	2,035	1,682	9,147,500	52,496,600	43,349,100
대모	419	3,252	2,833	6,010,950	48,111,150	42,100,200
피에스케이	100	2,444	2,344	1,760,000	43,092,350	41,332,350
트루윈	107	17,000	16,893	254,125	40,666,960	40,412,835
성광벤드	779	3,430	2,651	11,736,900	51,882,700	40,145,800
서린바이오	175	3,179	3,004	2,243,700	41,471,950	39,228,250
유바이오로직스	105	3,935	3,830	1,021,650	38,186,780	37,165,130
토비스	0	4,024	4,024	0	36,583,720	36,583,720
영창케미칼	50	3,000	2,950	620,000	37,175,000	36,555,000
에이비온	1,050	6,553	5,503	6,868,000	42,157,040	35,289,040
MDS테크	7,348	12,799	5,451	45,796,510	80,466,690	34,670,180
빅텍	389	6,555	6,166	2,146,900	35,991,550	33,844,650

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
GS건설	111,560	371,916	260,356	2,636,975,450	8,835,763,150	6,198,787,700
메리츠금융지주	69,775	193,874	124,099	2,635,152,000	7,347,282,550	4,712,130,550
롯데케미칼	12,389	32,785	20,396	2,270,760,500	6,022,791,000	3,752,030,500
SK	27,099	44,570	17,471	5,881,603,000	9,592,389,000	3,710,786,000
아모레G	35,121	134,122	99,001	1,145,511,250	4,363,175,750	3,217,664,500
LG전자	103,431	132,781	29,350	9,851,506,900	12,773,145,300	2,921,638,400
서울가스	263	5,614	5,351	106,285,000	2,264,433,500	2,158,148,500
대성홀딩스	11	18,095	18,084	1,228,500	1,995,885,500	1,994,657,000
한국가스공사	20,073	68,242	48,169	694,792,400	2,339,612,750	1,644,820,350
현대로템	75,782	127,152	51,370	2,369,904,750	3,922,627,700	1,552,722,950
한화에어로스페이스	59,263	78,780	19,517	4,319,401,800	5,779,107,300	1,459,705,500
한미반도체	631	101,456	100,825	8,505,650	1,378,980,250	1,370,474,600
한국항공우주	83,081	111,978	28,897	3,983,624,450	5,304,071,300	1,320,446,850
한미약품	4,369	9,514	5,145	1,128,541,000	2,437,368,500	1,308,827,500
삼천리	3,324	6,787	3,463	1,248,989,000	2,543,874,000	1,294,885,000
DN오토모티브	2,488	18,639	16,151	180,505,400	1,374,500,100	1,193,994,700
메리츠증권	569,788	753,418	183,630	3,279,399,330	4,335,333,280	1,055,933,950
코스모신소재	18,044	34,457	16,413	1,160,557,500	2,212,848,600	1,052,291,100
LS	11,634	24,683	13,049	873,296,900	1,857,698,200	984,401,300
삼성전자우	133	17,410	17,277	7,424,200	966,612,300	959,188,100
이수화학	190	36,092	35,902	4,581,550	853,035,050	848,453,500
OCI	12,556	20,902	8,346	1,191,953,200	1,988,432,700	796,479,500
일진머티리얼즈	35,177	48,338	13,161	2,133,827,700	2,925,206,900	791,379,200
메리츠화재	28,531	45,031	16,500	1,292,714,600	2,009,981,250	717,266,650
SK케미칼	5,381	12,324	6,943	486,085,300	1,113,751,500	627,666,200
롯데관광개발	25,385	76,827	51,442	299,196,650	900,667,200	601,470,550
팬오션	307,004	419,558	112,554	1,641,551,120	2,235,541,520	593,990,400
더블유게임즈	4,489	16,365	11,876	219,550,900	806,622,350	587,071,450
NICE	427	46,812	46,385	5,316,850	583,754,100	578,437,250
S-Oil	45,429	52,351	6,922	3,920,749,000	4,498,736,500	577,987,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	84,314	152,976	68,662	9,253,241,000	16,934,040,800	7,680,799,800
CJ ENM	6,051	78,809	72,758	533,504,600	6,794,468,200	6,260,963,600
셀트리온헬스케어	74,648	165,152	90,504	4,810,346,400	10,658,536,500	5,848,190,100
와이지엔터테인먼트	39,333	117,847	78,514	1,742,557,700	5,225,515,600	3,482,957,900
엘앤에프	20,145	34,220	14,075	4,354,819,000	7,414,406,100	3,059,587,100
비에이치	56,224	169,444	113,220	1,444,083,050	4,383,403,100	2,939,320,050
카카오게임즈	22,941	89,721	66,780	965,201,800	3,797,412,150	2,832,210,350
JYP Ent.	24,440	66,180	41,740	1,484,692,300	4,039,980,400	2,555,288,100
에스엠	85,103	110,314	25,211	6,830,573,900	8,785,353,500	1,954,779,600
위메이드	79,866	132,138	52,272	2,744,567,850	4,597,667,050	1,853,099,200
에코프로	10,025	23,350	13,325	1,360,804,600	3,167,656,400	1,806,851,800
알테오젠	24,229	71,735	47,506	909,756,000	2,696,441,850	1,786,685,850
씨젠	48,604	94,009	45,405	1,560,756,000	3,013,583,900	1,452,827,900
다우데이타	2,996	54,856	51,860	77,945,150	1,502,960,350	1,425,015,200
천보	2,589	8,167	5,578	618,273,200	1,963,368,800	1,345,095,600
원익IPS	14,848	60,900	46,052	413,346,400	1,710,101,750	1,296,755,350
HLB생명과학	26,368	138,585	112,217	277,508,750	1,467,800,950	1,190,292,200
펄어비스	13,109	39,266	26,157	565,317,900	1,702,571,450	1,137,253,550
티씨케이	2,101	12,504	10,403	218,826,800	1,321,416,600	1,102,589,800
파라다이스	117,653	177,629	59,976	2,006,587,550	3,022,752,350	1,016,164,800
동진쎄미켐	29,980	58,612	28,632	984,919,000	1,943,807,550	958,888,550
컴투스	4,885	20,130	15,245	304,097,200	1,258,084,900	953,987,700
포스코엠텍	20,873	109,845	88,972	217,447,720	1,125,956,130	908,508,410
리노공업	6,308	11,302	4,994	1,072,772,700	1,929,412,900	856,640,200
셀트리온제약	5,441	18,310	12,869	358,298,600	1,209,747,100	851,448,500
에이비엘바이오	57,466	93,711	36,245	1,350,777,050	2,199,251,350	848,474,300
엔켐	4,881	17,908	13,027	313,932,100	1,155,158,100	841,226,000
대주전자재료	3,398	12,388	8,990	299,642,400	1,104,768,700	805,126,300
솔브레인	1,320	5,071	3,751	280,414,400	1,084,969,600	804,555,200
피엔티	15,066	30,485	15,419	748,788,250	1,522,799,850	774,011,600

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아모레퍼시픽	6,249	41,368	35,119	813,415,500	5,384,873,500	4,571,458,000
현대백화점	349	71,803	71,454	21,033,300	4,332,606,400	4,311,573,100
한국전력	20,087	220,413	200,326	411,870,500	4,525,863,650	4,113,993,150
현대로템	25,593	157,552	131,959	810,015,350	4,867,808,500	4,057,793,150
한화에어로스페이스	5,235	54,465	49,230	383,283,200	3,984,880,300	3,601,597,100
LG전자	5,669	37,622	31,953	548,506,500	3,665,370,700	3,116,864,200
F&F	5,978	26,190	20,212	888,229,000	3,926,014,000	3,037,785,000
LG생활건강	2,049	6,669	4,620	1,334,992,000	4,347,390,000	3,012,398,000
SK하이닉스	24,727	60,099	35,372	2,075,425,800	5,054,926,300	2,979,500,500
호텔신라	2,208	34,710	32,502	159,779,200	2,519,254,100	2,359,474,900
기아	13,998	48,019	34,021	941,785,600	3,220,564,600	2,278,779,000
덴티움	786	23,604	22,818	68,098,900	2,041,370,900	1,973,272,000
KT	35,707	86,611	50,904	1,325,489,750	3,223,413,500	1,897,923,750
두산밥캣	13,861	63,049	49,188	514,609,800	2,377,050,600	1,862,440,800
한국항공우주	3,463	40,530	37,067	164,296,400	1,920,262,950	1,755,966,550
KB금융	24,029	56,185	32,156	1,244,667,400	2,906,506,100	1,661,838,700
오리온	5,637	19,474	13,837	658,438,000	2,261,369,000	1,602,931,000
POSCO홀딩스	2,266	7,161	4,895	673,379,000	2,130,697,000	1,457,318,000
메리츠금융지주	29,189	66,296	37,107	1,114,136,500	2,504,620,000	1,390,483,500
삼성생명	3,048	20,854	17,806	217,257,500	1,487,894,100	1,270,636,600
현대모비스	2,535	8,281	5,746	531,278,000	1,743,729,500	1,212,451,500
삼성전자우	184	21,146	20,962	10,261,900	1,172,755,400	1,162,493,500
메리츠화재	11,726	36,302	24,576	522,194,250	1,639,676,000	1,117,481,750
아모레G	664	28,306	27,642	21,915,850	933,764,200	911,848,350
대한유화	108	5,324	5,216	17,670,000	883,613,000	865,943,000
LG생활건강우	0	2,814	2,814	0	807,332,000	807,332,000
효성중공업	2,702	10,616	7,914	232,098,100	945,384,600	713,286,500
제주항공	42,277	105,760	63,483	453,649,400	1,150,374,800	696,725,400
팬오션	3,034	132,488	129,454	16,238,150	707,758,230	691,520,080
진에어	20,990	69,347	48,357	284,223,900	940,306,300	656,082,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	11,133	144,850	133,717	189,673,650	2,484,607,000	2,294,933,350
에코프로비엠	570	9,901	9,331	62,987,500	1,109,662,900	1,046,675,400
인텔리안테크	4,344	16,951	12,607	320,050,700	1,268,310,400	948,259,700
나무가	2,283	57,677	55,394	36,780,150	925,689,750	888,909,600
와이지엔터테인먼트	195	20,174	19,979	8,563,300	891,247,200	882,683,900
HPSP	2,478	12,893	10,415	143,835,700	784,790,600	640,954,900
성광벤드	19,074	56,139	37,065	286,913,550	855,066,000	568,152,450
원익QnC	1,456	21,000	19,544	38,345,150	564,533,300	526,188,150
삼천당제약	3,692	14,548	10,856	150,563,750	620,445,200	469,881,450
KH바텍	0	30,570	30,570	0	462,900,350	462,900,350
레고켐바이오	377	8,540	8,163	14,586,800	329,960,950	315,374,150
JYP Ent.	3,949	8,371	4,422	239,751,000	513,780,600	274,029,600
아바텍	0	11,871	11,871	0	230,250,650	230,250,650
동국제약	27	12,691	12,664	428,550	202,995,500	202,566,950
하나머티리얼즈	696	6,386	5,690	24,510,100	222,549,200	198,039,100
위지윅스튜디오	0	9,145	9,145	0	186,637,600	186,637,600
서진시스템	2,641	13,946	11,305	42,456,350	227,507,550	185,051,200
에스엠	18,647	20,666	2,019	1,496,545,600	1,663,094,400	166,548,800
휴젤	85	1,451	1,366	9,749,000	167,199,000	157,450,000
진성티이씨	7,872	18,486	10,614	115,313,950	271,971,800	156,657,850
에코프로	2,343	3,498	1,155	324,105,600	475,417,100	151,311,500
에스에프에이	6,210	9,859	3,649	244,312,300	392,186,250	147,873,950
아이센스	5,828	10,199	4,371	189,174,950	335,122,250	145,947,300
엘오티베큠	0	11,462	11,462	0	142,814,450	142,814,450
더네이쳐홀딩스	4,392	8,931	4,539	132,212,300	270,215,150	138,002,850
하이록코리아	38	5,614	5,576	867,400	128,170,200	127,302,800
덱스터	0	8,449	8,449	0	114,542,650	114,542,650
나이스정보통신	0	3,702	3,702	0	100,108,200	100,108,200
오스코텍	62	4,950	4,888	1,228,500	98,263,000	97,034,500
파크시스템스	46	856	810	5,370,900	99,365,000	93,994,100

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	22,740	42,691	19,951	13,060,716,000	24,982,290,000	11,921,574,000
현대로템	12,987	282,327	269,340	407,255,900	8,736,537,900	8,329,282,000
현대미포조선	17,818	95,173	77,355	1,487,777,000	8,199,251,700	6,711,474,700
LG전자	14,632	78,592	63,960	1,424,907,700	7,636,393,500	6,211,485,800
KB금융	33,336	121,243	87,907	1,736,659,450	6,316,898,450	4,580,239,000
LG생활건강	4,311	11,187	6,876	2,812,855,000	7,301,179,000	4,488,324,000
두산밥캣	70,222	189,568	119,346	2,536,863,550	7,004,210,100	4,467,346,550
아모레퍼시픽	4,062	38,042	33,980	528,079,000	4,935,539,000	4,407,460,000
SK하이닉스	38,387	86,882	48,495	3,226,312,200	7,304,488,100	4,078,175,900
POSCO홀딩스	5,406	18,563	13,157	1,604,377,000	5,523,775,000	3,919,398,000
호텔신라	377	50,854	50,477	27,428,700	3,670,562,100	3,643,133,400
하이브	5,430	28,176	22,746	770,409,500	4,064,736,500	3,294,327,000
한국전력	16,120	174,555	158,435	330,491,100	3,576,078,800	3,245,587,700
롯데케미칼	3,920	20,912	16,992	721,361,000	3,854,868,000	3,133,507,000
하나금융지주	21,181	85,469	64,288	933,640,450	3,795,157,800	2,861,517,350
한화에어로스페이스	6,615	43,603	36,988	481,657,700	3,188,079,200	2,706,421,500
덴티움	1,446	31,628	30,182	125,448,500	2,773,162,500	2,647,714,000
한미반도체	33,669	225,793	192,124	455,591,750	3,070,534,150	2,614,942,400
한국항공우주	17,243	71,018	53,775	807,997,550	3,384,280,200	2,576,282,650
F&F	9,404	24,021	14,617	1,386,701,000	3,599,628,500	2,212,927,500
KT&G	4,477	26,672	22,195	438,710,300	2,596,736,700	2,158,026,400
메리츠금융지주	142,335	195,677	53,342	5,394,070,450	7,430,650,800	2,036,580,350
효성티앤씨	284	4,179	3,895	100,483,000	1,498,995,500	1,398,512,500
현대중공업	1,098	11,116	10,018	128,831,500	1,297,248,500	1,168,417,000
SK	4,340	9,612	5,272	931,391,000	2,082,425,000	1,151,034,000
카카오뱅크	34,439	79,940	45,501	856,029,250	2,001,926,400	1,145,897,150
농심	1,935	5,343	3,408	633,193,500	1,751,844,000	1,118,650,500
엔씨소프트	6,103	8,240	2,137	2,808,069,500	3,823,336,500	1,015,267,000
오리온홀딩스	2,500	68,366	65,866	38,273,100	1,049,918,600	1,011,645,500
제주은행	61,282	158,318	97,036	658,347,420	1,643,286,720	984,939,300

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
파라다이스	66,985	307,400	240,415	1,149,486,700	5,267,501,800	4,118,015,100
에코프로	743	30,106	29,363	102,950,100	4,131,295,100	4,028,345,000
에이비엘바이오	25,899	67,038	41,139	614,983,300	1,612,458,650	997,475,350
뉴프렉스	4,227	113,959	109,732	32,655,090	891,643,860	858,988,770
아모그린텍	664	49,499	48,835	10,148,600	767,912,400	757,763,800
천보	1,319	4,273	2,954	315,576,300	1,029,448,200	713,871,900
청담글로벌	1,745	77,149	75,404	16,199,040	707,394,480	691,195,440
윤성에프앤씨	639	14,659	14,020	30,524,050	692,612,600	662,088,550
파크시스템스	1,143	6,891	5,748	131,505,100	787,518,200	656,013,100
KH바텍	20,312	63,320	43,008	302,851,350	954,223,050	651,371,700
로보티즈	0	21,397	21,397	0	557,523,000	557,523,000
인텔리안테크	12,797	19,595	6,798	947,665,000	1,467,952,900	520,287,900
모트렉스	0	28,865	28,865	0	511,822,600	511,822,600
제룡전기	384	40,638	40,254	4,532,000	477,801,400	473,269,400
네오위즈	2,627	14,032	11,405	105,107,650	563,730,050	458,622,400
성광벤드	24,987	54,825	29,838	376,904,300	834,886,750	457,982,450
삼목에스폼	780	22,411	21,631	15,870,400	468,181,900	452,311,500
NHN한국사이버결제	66	31,788	31,722	917,400	438,641,550	437,724,150
엘앤씨바이오	696	18,690	17,994	16,451,600	440,452,000	424,000,400
레인보우로보틱스	12,547	24,343	11,796	408,733,100	793,733,700	385,000,600
엔젯	2,220	32,179	29,959	28,232,750	400,570,500	372,337,750
클래시스	19,667	39,084	19,417	363,960,200	730,720,150	366,759,950
대한광통신	44,800	162,283	117,483	132,547,230	491,984,265	359,437,035
위메이드	1,025	11,092	10,067	36,458,850	391,368,800	354,909,950
삼강엠앤티	27,783	42,386	14,603	638,358,000	973,097,200	334,739,200
메디톡스	701	3,400	2,699	83,165,100	404,822,100	321,657,000
와이지엔터테인먼트	28,535	35,217	6,682	1,264,020,950	1,556,943,050	292,922,100
하이드로리튬	2,303	13,393	11,090	58,887,450	349,678,750	290,791,300
포스코엠텍	77,808	105,162	27,354	760,277,300	1,048,072,440	287,795,140
원익머트리얼즈	0	8,936	8,936	0	285,581,200	285,581,200

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
두산밥캣	353,522	1,225,302	871,780	12,798,334,350	45,388,761,800	32,590,427,450
현대로템	11,271	910,047	898,776	357,509,050	28,449,610,850	28,092,101,800
메리츠금융지주	12,214	433,084	420,870	469,477,650	16,372,880,350	15,903,402,700
아모레퍼시픽	10,296	106,417	96,121	1,334,852,500	13,890,071,500	12,555,219,000
우리금융지주	68,234	988,588	920,354	859,899,600	12,658,498,150	11,798,598,550
KB금융	9,543	221,579	212,036	494,891,300	11,493,298,500	10,998,407,200
아모레G	12,468	301,646	289,178	408,408,650	9,782,840,150	9,374,431,500
POSCO홀딩스	4,174	34,236	30,062	1,237,600,500	10,189,925,500	8,952,325,000
LG전자	31,419	119,427	88,008	2,919,633,400	11,655,259,800	8,735,626,400
LG화학	2,817	14,643	11,826	2,074,399,000	10,650,982,000	8,576,583,000
제주은행	48,226	770,051	721,825	518,312,100	7,573,926,870	7,055,614,770
SK하이닉스	52,971	122,626	69,655	4,446,695,600	10,271,928,700	5,825,233,100
LG생활건강	1,780	9,300	7,520	1,155,608,000	6,080,234,000	4,924,626,000
하나금융지주	3,495	111,319	107,824	155,110,850	4,956,364,950	4,801,254,100
고려아연	2,438	6,543	4,105	1,531,260,000	4,156,486,000	2,625,226,000
롯데케미칼	846	13,668	12,822	155,578,500	2,519,708,000	2,364,129,500
GS건설	6,919	104,120	97,201	163,089,950	2,479,313,900	2,316,223,950
신한지주	12,451	62,885	50,434	470,800,550	2,349,138,450	1,878,337,900
한국항공우주	44,741	80,844	36,103	2,130,991,300	3,842,799,450	1,711,808,150
LS	6,307	27,786	21,479	473,825,000	2,097,022,100	1,623,197,100
오리온	521	10,731	10,210	61,232,000	1,250,349,000	1,189,117,000
롯데칠성	63	7,211	7,148	9,766,500	1,127,494,500	1,117,728,000
쏘카	1,957	59,299	57,342	37,676,300	1,112,937,400	1,075,261,100
삼성생명	392	15,050	14,658	28,315,900	1,085,453,600	1,057,137,700
삼성전기	8,618	15,243	6,625	1,129,416,000	2,041,358,500	911,942,500
현대차	6,867	12,201	5,334	1,157,331,000	2,060,421,500	903,090,500
일진전기	0	141,019	141,019	0	814,296,480	814,296,480
코스맥스	412	13,195	12,783	25,576,800	815,555,700	789,978,900
대창단조	7,265	93,846	86,581	64,578,750	846,168,730	781,589,980
DB손해보험	103	12,081	11,978	6,310,700	734,528,600	728,217,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	1,046	150,031	148,985	143,210,000	20,622,835,700	20,479,625,700
에코프로비엠	6,990	99,067	92,077	761,940,500	11,144,991,100	10,383,050,600
엘앤에프	827	34,952	34,125	178,783,800	7,557,937,700	7,379,153,900
파라다이스	49,164	303,717	254,553	829,060,300	5,231,626,650	4,402,566,350
모트렉스	0	119,393	119,393	0	2,113,357,850	2,113,357,850
와이지엔터테인먼트	4,127	50,333	46,206	182,008,950	2,230,563,950	2,048,555,000
위메이드	415	58,519	58,104	14,544,600	2,053,802,800	2,039,258,200
에스엠	32,501	52,564	20,063	2,613,123,000	4,226,093,900	1,612,970,900
씨젠	4,888	41,500	36,612	154,968,550	1,299,126,250	1,144,157,700
청담글로벌	1,111	104,707	103,596	10,226,800	959,222,160	948,995,360
팬엔터테인먼트	0	221,874	221,874	0	929,636,595	929,636,595
에이비엘바이오	73,569	111,851	38,282	1,715,737,450	2,626,236,300	910,498,850
넥스틴	388	11,768	11,380	21,339,000	644,685,300	623,346,300
원익피앤이	0	61,559	61,559	0	564,991,670	564,991,670
오스템임플란트	104	4,628	4,524	11,618,900	517,956,400	506,337,500
오스코텍	33,478	57,098	23,620	670,714,150	1,143,030,750	472,316,600
에이스토리	2,126	19,986	17,860	51,631,750	482,285,900	430,654,150
NEW	1,974	51,427	49,453	15,252,250	398,390,040	383,137,790
대한광통신	4,722	127,629	122,907	13,337,320	382,320,280	368,982,960
콜마비앤에이치	739	15,333	14,594	16,966,400	366,614,750	349,648,350
휴젤	101	3,123	3,022	11,471,400	360,948,700	349,477,300
다우데이타	1,347	13,826	12,479	37,404,850	377,239,650	339,834,800
삼목에스폼	0	15,018	15,018	0	313,933,050	313,933,050
대주전자재료	3,083	6,382	3,299	272,450,800	571,569,700	299,118,900
파마리서치	120	4,391	4,271	7,890,300	289,061,400	281,171,100
이녹스첨단소재	4,129	13,717	9,588	119,823,700	396,165,550	276,341,850
플라즈맵	768	39,403	38,635	5,452,800	274,695,150	269,242,350
루트로닉	2,129	15,718	13,589	42,219,050	308,614,050	266,395,000
케이아이엔엑스	2,441	7,168	4,727	126,230,900	370,945,200	244,714,300
데브시스터즈	357	5,420	5,063	16,547,100	255,891,800	239,344,700

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
기아	85	14,500	14,415	5,651,300	981,263,700	975,612,400
S-Oil	5,023	15,500	10,477	435,011,700	1,340,703,900	905,692,200
KT&G	96	6,500	6,404	9,358,200	629,438,400	620,080,200
맥쿼리인프라	0	39,000	39,000	0	440,700,000	440,700,000
메리츠화재	0	5,889	5,889	0	259,269,850	259,269,850
한화솔루션	643	5,187	4,544	32,184,050	261,366,850	229,182,800
호텔신라	0	2,477	2,477	0	178,675,700	178,675,700
유니드	0	1,554	1,554	0	154,420,700	154,420,700
고려아연	0	210	210	0	132,378,000	132,378,000
DN오토모티브	0	1,781	1,781	0	119,836,500	119,836,500
메리츠증권	0	19,606	19,606	0	111,723,500	111,723,500
F&F	325	960	635	48,862,000	142,677,500	93,815,500
하이브	0	650	650	0	93,381,000	93,381,000
코스모신소재	0	1,377	1,377	0	87,132,400	87,132,400
포스코케미칼	194	568	374	42,021,500	122,917,500	80,896,000
효성티앤씨	0	208	208	0	75,236,500	75,236,500
SK하이닉스	1,000	1,800	800	85,000,000	150,514,200	65,514,200
엔씨소프트	0	126	126	0	57,667,000	57,667,000
POSCO홀딩스	169	361	192	50,785,500	108,058,500	57,273,000
한국카본	0	4,590	4,590	0	54,621,000	54,621,000
진에어	0	3,994	3,994	0	54,390,700	54,390,700
아모레퍼시픽	203	606	403	26,319,000	79,207,500	52,888,500
신세계	0	224	224	0	46,937,000	46,937,000
제주항공	0	4,280	4,280	0	46,653,500	46,653,500
GS리테일	0	1,118	1,118	0	33,073,100	33,073,100
SK텔레콤	0	660	660	0	33,041,300	33,041,300
HL만도	0	647	647	0	31,033,300	31,033,300
롯데칠성	0	196	196	0	30,348,500	30,348,500
CJ제일제당	51	129	78	19,894,000	50,235,500	30,341,500
콘텐트리중앙	0	1,095	1,095	0	29,942,550	29,942,550

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
성광벤드	22	18,388	18,366	334,350	278,956,550	278,622,200
키이스트	0	27,716	27,716	0	239,072,570	239,072,570
카카오게임즈	0	5,263	5,263	0	222,537,600	222,537,600
에스엠	404	2,120	1,716	32,190,800	170,574,400	138,383,600
디지털대성	0	11,467	11,467	0	83,933,590	83,933,590
메가스터디교육	0	972	972	0	73,741,400	73,741,400
오스템임플란트	0	650	650	0	71,890,000	71,890,000
엘앤에프	0	317	317	0	68,775,700	68,775,700
나무가	0	4,109	4,109	0	65,999,900	65,999,900
데브시스터즈	0	1,228	1,228	0	58,125,650	58,125,650
에이비엘바이오	0	2,413	2,413	0	55,080,300	55,080,300
아모그린텍	0	3,684	3,684	0	54,707,400	54,707,400
네오위즈	0	955	955	0	38,128,450	38,128,450
씨에스베어링	0	4,051	4,051	0	37,513,910	37,513,910
JYP Ent.	268	835	567	16,211,900	50,605,700	34,393,800
스튜디오드래곤	812	1,212	400	59,230,500	88,679,700	29,449,200
제이브이엠	0	1,325	1,325	0	25,347,600	25,347,600
이랜텍	0	1,753	1,753	0	22,457,850	22,457,850
아프리카TV	0	142	142	0	12,297,200	12,297,200
한국알콜	0	1,026	1,026	0	10,938,000	10,938,000
아이윈	0	4,000	4,000	0	5,983,835	5,983,835
동양이엔피	30	0	-30	448,500	0	-448,500
태광	27	0	-27	480,200	0	-480,200
대원산업	112	0	-112	635,270	0	-635,270
삼천당제약	64	54	-10	2,851,200	2,131,400	-719,800
나이스정보통신	41	0	-41	1,104,300	0	-1,104,300
코텍	124	0	-124	1,176,250	0	-1,176,250
삼목에스폼	102	0	-102	2,039,850	0	-2,039,850
동원개발	587	0	-587	2,111,370	0	-2,111,370
CJ ENM	26	0	-26	2,318,400	0	-2,318,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	240	16,005	15,765	10,432,000	718,155,850	707,723,850
SKC	2	4,302	4,300	224,000	483,268,500	483,044,500
하이브	10	3,211	3,201	1,428,000	462,379,000	460,951,000
삼성전자	2,619	8,757	6,138	158,432,900	538,552,800	380,119,900
HD현대	2	5,002	5,000	129,200	324,090,800	323,961,600
현대모비스	9	1,102	1,093	1,904,000	232,633,000	230,729,000
SK텔레콤	107	4,005	3,898	5,354,200	200,814,850	195,460,650
NH투자증권	1	20,001	20,000	9,630	192,341,640	192,332,010
포스코인터내셔널	4	5,004	5,000	95,600	119,845,150	119,749,550
LG이노텍	21	321	300	6,336,000	95,385,000	89,049,000
대상	0	4,000	4,000	0	83,777,000	83,777,000
LX인터내셔널	1	2,001	2,000	41,000	79,872,100	79,831,100
삼성생명	1,599	2,500	901	112,409,700	180,368,600	67,958,900
덴티움	2	713	711	173,600	61,302,400	61,128,800
카카오	19	1,020	1,001	1,063,300	57,011,300	55,948,000
현대로템	5	1,736	1,731	157,750	54,100,850	53,943,100
롯데관광개발	1	3,749	3,748	11,650	45,175,450	45,163,800
NI스틸	0	8,300	8,300	0	41,296,500	41,296,500
기업은행	1,301	4,958	3,657	14,516,050	55,529,600	41,013,550
POSCO홀딩스	19	147	128	5,655,500	43,403,500	37,748,000
LG생활건강	14	68	54	9,092,000	43,491,000	34,399,000
F&F	135	323	188	20,365,000	47,433,500	27,068,500
현대차	23	146	123	3,894,500	24,662,000	20,767,500
신세계	926	1,025	99	194,094,500	214,706,500	20,612,000
한화에어로스페이스	12	273	261	876,300	19,811,800	18,935,500
태광산업	7	31	24	5,146,000	22,898,000	17,752,000
카카오뱅크	3	606	603	74,550	14,938,050	14,863,500
기아	13	203	190	879,200	13,709,700	12,830,500
삼성물산	0	91	91	0	11,102,000	11,102,000
하나투어	1	212	211	52,000	11,001,500	10,949,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ프레시웨이	0	15,018	15,018	0	481,091,200	481,091,200
KH바텍	0	12,900	12,900	0	191,501,400	191,501,400
동원개발	0	22,000	22,000	0	79,539,895	79,539,895
원익QnC	2	1,501	1,499	52,950	40,205,850	40,152,900
에코프로비엠	20	327	307	2,236,100	37,073,100	34,837,000
애니플러스	0	8,017	8,017	0	28,957,360	28,957,360
스튜디오드래곤	0	192	192	0	14,127,900	14,127,900
나스미디어	0	463	463	0	13,507,050	13,507,050
아프리카TV	11	161	150	948,500	14,178,800	13,230,300
파마리서치	1	191	190	67,100	12,824,200	12,757,100
코나아이	0	500	500	0	8,625,000	8,625,000
고영	6	489	483	83,350	6,877,450	6,794,100
루트로닉	1	340	339	19,950	6,693,000	6,673,050
성광벤드	4	439	435	60,250	6,681,500	6,621,250
골프존	2	52	50	220,200	5,565,400	5,345,200
메가스터디교육	2	72	70	153,200	5,430,500	5,277,300
삼화네트웍스	0	1,675	1,675	0	4,737,250	4,737,250
원풍	0	800	800	0	4,134,000	4,134,000
디케이락	1	272	271	13,300	3,604,000	3,590,700
리노스	0	2,529	2,529	0	2,388,909	2,388,909
아이센스	1	60	59	32,700	1,951,500	1,918,800
클래시스	0	84	84	0	1,566,600	1,566,600
헥토이노베이션	0	80	80	0	1,052,000	1,052,000
태광	2	44	42	35,400	802,000	766,600
배럴	0	100	100	0	692,000	692,000
세동	0	444	444	0	647,125	647,125
디와이씨	0	300	300	0	493,500	493,500
대유에이피	0	60	60	0	350,800	350,800
파크시스템스	1	4	3	116,300	446,600	330,300
슈프리마아이디	0	20	20	0	316,000	316,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
두산밥캣	61,638	412,409	350,771	2,248,725,650	15,087,312,400	12,838,586,750
아모레퍼시픽	32,091	108,747	76,656	4,175,556,500	14,099,469,000	9,923,912,500
카카오	405,846	575,136	169,290	22,514,888,800	31,888,358,000	9,373,469,200
우리금융지주	75,273	775,439	700,166	956,566,150	10,017,226,950	9,060,660,800
하나금융지주	231,835	427,073	195,238	10,160,118,050	18,841,190,000	8,681,071,950
LG화학	36,135	48,143	12,008	26,279,883,000	34,911,139,000	8,631,256,000
LG생활건강	27,329	39,979	12,650	17,641,807,000	25,833,235,000	8,191,428,000
POSCO홀딩스	47,526	74,055	26,529	14,123,275,500	22,000,361,500	7,877,086,000
KB금융	158,908	306,207	147,299	8,197,850,000	15,954,584,550	7,756,734,550
SK하이닉스	455,854	546,925	91,071	38,257,054,800	45,887,493,600	7,630,438,800
한국전력	205,380	576,995	371,615	4,201,060,050	11,790,474,750	7,589,414,700
현대로템	9,981	237,351	227,370	310,274,850	7,455,107,750	7,144,832,900
삼성바이오로직스	6,400	14,151	7,751	5,670,485,000	12,530,612,000	6,860,127,000
아모레G	14,457	163,076	148,619	473,908,650	5,341,854,850	4,867,946,200
GS리테일	10,301	168,453	158,152	306,232,700	5,010,808,100	4,704,575,400
메리츠화재	16,011	118,688	102,677	710,765,850	5,377,775,550	4,667,009,700
코스모신소재	17,357	88,794	71,437	1,086,521,500	5,616,019,100	4,529,497,600
한화에어로스페이스	136,720	190,124	53,404	9,983,596,600	13,874,102,600	3,890,506,000
한국항공우주	278,952	355,198	76,246	13,252,201,250	16,887,720,650	3,635,519,400
GS건설	66,491	214,894	148,403	1,582,810,150	5,124,852,900	3,542,042,750
현대두산인프라코어	134,384	545,638	411,254	1,134,076,420	4,577,563,450	3,443,487,030
LG전자	227,840	263,342	35,502	21,919,618,600	25,297,577,500	3,377,958,900
DL이앤씨	3,068	82,511	79,443	125,335,100	3,376,117,750	3,250,782,650
현대중공업	17,705	42,019	24,314	2,081,137,500	4,893,090,500	2,811,953,000
씨에스윈드	18,771	54,203	35,432	1,430,493,200	4,151,555,600	2,721,062,400
KT	61,993	135,295	73,302	2,302,553,800	5,012,520,300	2,709,966,500
셀트리온	14,901	29,696	14,795	2,625,793,500	5,239,601,500	2,613,808,000
하이브	8,077	24,795	16,718	1,160,968,500	3,567,050,500	2,406,082,000
SK바이오팜	4,513	35,939	31,426	331,884,600	2,646,482,700	2,314,598,100
삼성SDI	43,061	46,259	3,198	30,982,954,000	33,242,960,000	2,260,006,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	4,860	29,271	24,411	668,594,100	3,976,717,800	3,308,123,700
에코프로비엠	5,460	32,500	27,040	617,324,700	3,690,758,000	3,073,433,300
에이비엘바이오	4,254	99,275	95,021	98,870,850	2,353,785,100	2,254,914,250
아프리카TV	6,976	30,393	23,417	605,426,600	2,642,601,000	2,037,174,400
나무가	0	124,576	124,576	0	1,995,656,200	1,995,656,200
스튜디오드래곤	1,791	20,039	18,248	130,709,900	1,477,160,200	1,346,450,300
인텔리안테크	1,569	18,147	16,578	117,991,000	1,352,290,100	1,234,299,100
파라다이스	0	58,983	58,983	0	1,004,336,650	1,004,336,650
HPSP	8,408	19,990	11,582	506,077,400	1,206,060,000	699,982,600
씨앤씨인터내셔널	0	29,752	29,752	0	699,071,800	699,071,800
두산테스나	4,869	27,088	22,219	147,384,600	827,312,550	679,927,950
골프존	5	5,658	5,653	541,400	616,749,800	616,208,400
우주일렉트로	0	35,212	35,212	0	576,046,900	576,046,900
유진테크	26	22,677	22,651	661,000	574,678,500	574,017,500
레고켐바이오	995	15,506	14,511	38,507,400	600,603,900	562,096,500
서진시스템	0	28,572	28,572	0	463,886,650	463,886,650
NHN한국사이버결제	12,800	45,589	32,789	174,754,650	623,142,850	448,388,200
더네이쳐홀딩스	0	13,877	13,877	0	418,095,000	418,095,000
뉴프렉스	9,932	55,254	45,322	78,187,900	438,171,150	359,983,250
디어유	0	10,790	10,790	0	342,231,200	342,231,200
엔켐	18	4,946	4,928	1,158,800	318,059,600	316,900,800
영풍정밀	0	20,575	20,575	0	308,789,400	308,789,400
나스미디어	0	10,268	10,268	0	299,560,450	299,560,450
와이지엔터테인먼트	1,146	7,680	6,534	50,877,500	339,545,000	288,667,500
CJ ENM	2	3,045	3,043	174,600	268,742,400	268,567,800
올릭스	0	10,000	10,000	0	212,130,150	212,130,150
태광	4,480	16,000	11,520	80,105,650	287,224,750	207,119,100
레이	0	10,000	10,000	0	199,664,950	199,664,950
오스코텍	0	10,000	10,000	0	197,765,000	197,765,000
동국산업	0	40,000	40,000	0	190,635,080	190,635,080

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	135,619	1,716,165	1,580,546	4,255,117,650	53,485,793,550	49,230,675,900
LG전자	382,998	632,044	249,046	36,664,847,600	61,055,111,700	24,390,264,100
메리츠금융지주	371,973	1,004,612	632,639	14,106,449,850	38,082,979,250	23,976,529,400
아모레퍼시픽	152,158	327,318	175,160	19,715,599,500	42,551,331,000	22,835,731,500
KB금융	485,725	924,702	438,977	25,227,644,550	47,976,698,000	22,749,053,450
우리금융지주	693,960	2,330,405	1,636,445	8,887,257,300	29,841,059,900	20,953,802,600
POSCO홀딩스	112,139	177,459	65,320	33,345,542,000	52,730,020,000	19,384,478,000
LG생활건강	47,310	75,531	28,221	30,691,348,000	48,935,551,000	18,244,203,000
아모레G	158,251	695,693	537,442	5,077,171,600	22,693,143,450	17,615,971,850
하나금융지주	501,453	832,537	331,084	22,105,693,700	36,735,571,750	14,629,878,050
한국전력	644,202	1,230,699	586,497	13,172,459,000	25,166,748,900	11,994,289,900
롯데케미칼	44,557	104,946	60,389	8,183,893,000	19,304,868,500	11,120,975,500
한국항공우주	427,717	659,879	232,162	20,350,748,400	31,354,109,550	11,003,361,150
한화에어로스페이스	250,795	389,526	138,731	18,288,062,600	28,474,415,900	10,186,353,300
SK하이닉스	1,002,374	1,122,124	119,750	84,270,166,700	94,150,859,000	9,880,692,300
카카오	645,670	824,452	178,782	35,921,714,800	45,757,996,700	9,836,281,900
GS건설	427,996	823,030	395,034	10,086,553,700	19,597,342,150	9,510,788,450
제주은행	178,602	1,040,238	861,636	1,837,054,720	10,263,260,860	8,426,206,140
LG화학	83,461	94,631	11,170	60,843,776,000	68,566,758,000	7,722,982,000
덴티움	11,203	91,934	80,731	978,875,300	8,032,003,100	7,053,127,800
하이브	43,127	85,724	42,597	6,162,990,500	12,331,495,500	6,168,505,000
호텔신라	126,884	206,292	79,408	9,128,512,800	14,859,313,300	5,730,800,500
F&F	60,430	96,436	36,006	8,978,581,000	14,421,067,000	5,442,486,000
GS리테일	75,626	243,537	167,911	2,246,955,050	7,246,801,000	4,999,845,950
삼성전자우	14,955	96,593	81,638	827,477,900	5,372,040,600	4,544,562,700
SK	59,768	80,636	20,868	12,902,268,000	17,360,389,000	4,458,121,000
S-Oil	146,755	197,742	50,987	12,673,338,600	17,077,095,500	4,403,756,900
삼성생명	86,563	148,399	61,836	6,216,771,400	10,596,323,900	4,379,552,500
DL이앤씨	39,267	144,095	104,828	1,616,742,550	5,907,553,750	4,290,811,200
롯데칠성	6,941	34,081	27,140	1,075,986,000	5,311,066,500	4,235,080,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	19,030	236,270	217,240	2,601,459,400	32,375,832,600	29,774,373,200
에코프로비엠	120,493	315,476	194,983	13,250,416,500	35,254,787,700	22,004,371,200
파라다이스	244,935	992,579	747,644	4,174,808,200	17,010,824,450	12,836,016,250
엘앤에프	38,750	80,374	41,624	8,383,894,700	17,397,547,100	9,013,652,400
와이지엔터테인먼트	73,446	231,273	157,827	3,252,899,200	10,244,781,250	6,991,882,050
위메이드	89,916	207,311	117,395	3,098,741,250	7,232,243,000	4,133,501,750
에이비엘바이오	240,542	384,645	144,103	5,643,795,050	9,090,946,100	3,447,151,050
인텔리안테크	39,461	77,836	38,375	2,932,870,300	5,818,953,900	2,886,083,600
모트렉스	72	153,871	153,799	1,267,800	2,725,849,650	2,724,581,850
CJ ENM	58,656	85,678	27,022	5,003,407,100	7,397,268,600	2,393,861,500
나무가	125,760	267,331	141,571	2,016,195,750	4,300,495,300	2,284,299,550
레고켐바이오	14,236	65,186	50,950	543,662,600	2,518,669,150	1,975,006,550
다우데이타	4,344	76,152	71,808	115,375,500	2,085,203,200	1,969,827,700
카카오게임즈	54,104	98,661	44,557	2,281,165,600	4,175,263,250	1,894,097,650
셀트리온헬스케어	144,570	172,105	27,535	9,322,585,300	11,108,077,800	1,785,492,500
청담글로벌	183,937	377,043	193,106	1,674,316,780	3,442,515,310	1,768,198,530
서진시스템	28,686	118,266	89,580	463,743,450	1,919,898,000	1,456,154,550
뉴프렉스	60,472	228,243	167,771	470,412,080	1,785,105,110	1,314,693,030
엔켐	8,235	28,558	20,323	529,620,300	1,841,676,100	1,312,055,800
휴젤	6,209	16,862	10,653	712,277,300	1,944,400,000	1,232,122,700
오스코텍	95,690	155,476	59,786	1,875,000,600	3,082,262,950	1,207,262,350
포스코엠텍	98,681	215,007	116,326	977,725,020	2,174,028,570	1,196,303,550
NHN한국사이버결제	26,605	113,271	86,666	364,671,700	1,555,617,400	1,190,945,700
HLB생명과학	27,402	139,581	112,179	288,364,400	1,478,209,150	1,189,844,750
원익QnC	43,810	87,653	43,843	1,154,168,050	2,329,290,450	1,175,122,400
팬엔터테인먼트	46,158	286,372	240,214	190,735,900	1,199,641,185	1,008,905,285
넥스틴	3,656	21,478	17,822	198,544,000	1,177,172,300	978,628,300
티씨케이	5,523	14,750	9,227	578,956,800	1,556,258,800	977,302,000
콜마비앤에이치	20,481	60,957	40,476	480,320,000	1,437,081,800	956,761,800
셀트리온제약	5,666	20,015	14,349	373,119,200	1,323,465,500	950,346,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	6,157	222,814	216,657	605,312,200	21,862,444,600	21,257,132,400
SKC	1,021	67,287	66,266	112,776,500	7,441,171,500	7,328,395,000
고려아연	1,019	9,327	8,308	642,342,000	5,892,349,000	5,250,007,000
KT	394	122,611	122,217	14,597,150	4,559,635,600	4,545,038,450
한국전력	2,905	121,123	118,218	59,305,700	2,470,495,500	2,411,189,800
현대엘리베이	50	76,193	76,143	1,486,250	2,262,697,600	2,261,211,350
이엔플러스	178,919	490,986	312,067	1,293,299,030	3,312,319,260	2,019,020,230
SK하이닉스	4,496	23,582	19,086	379,290,800	1,978,995,700	1,599,704,900
포스코케미칼	8,005	13,925	5,920	1,742,257,000	3,043,701,500	1,301,444,500
현대건설	10,814	42,875	32,061	439,179,900	1,733,906,850	1,294,726,950
기아	8,272	25,034	16,762	556,913,000	1,690,991,300	1,134,078,300
더존비즈온	2,563	33,722	31,159	90,543,700	1,187,222,850	1,096,679,150
메리츠화재	41	23,379	23,338	1,771,800	1,059,395,550	1,057,623,750
삼성엔지니어링	2,576	43,334	40,758	63,260,500	1,064,611,000	1,001,350,500
한진칼	2	24,877	24,875	79,800	999,707,100	999,627,300
NAVER	1,106	5,622	4,516	203,595,500	1,028,466,000	824,870,500
엔씨소프트	141	1,434	1,293	65,953,500	667,355,000	601,401,500
현대차	1,714	5,271	3,557	289,264,500	889,284,000	600,019,500
코스맥스	1,168	9,898	8,730	70,864,700	624,720,700	553,856,000
다이나믹디자인	12,541	71,948	59,407	88,786,460	529,880,750	441,094,290
두산에너빌리티	6,058	31,652	25,594	100,122,150	526,161,950	426,039,800
STX	11,449	66,521	55,072	82,874,700	491,890,870	409,016,170
두산밥캣	8,879	20,053	11,174	324,594,300	727,308,350	402,714,050
방림	999	50,600	49,601	7,983,020	409,297,000	401,313,980
이수화학	23,536	40,775	17,239	539,805,550	936,581,850	396,776,300
호텔신라	649	6,114	5,465	47,177,000	441,233,800	394,056,800
NPC	3,001	56,313	53,312	21,253,000	398,714,820	377,461,820
현대로템	132,632	143,450	10,818	4,140,023,050	4,458,526,350	318,503,300
효성티앤씨	18	898	880	6,319,500	323,326,500	317,007,000
LX세미콘	10	3,401	3,391	884,700	301,708,700	300,824,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
위메이드	14,281	97,371	83,090	504,981,850	3,433,736,450	2,928,754,600
티에스이	213	42,801	42,588	9,001,850	1,818,753,300	1,809,751,450
HLB	6,757	36,887	30,130	216,017,150	1,212,066,400	996,049,250
애니플러스	23,126	280,040	256,914	83,123,115	1,014,298,650	931,175,535
다우데이타	701	29,818	29,117	18,750,250	800,829,050	782,078,800
탑코미디어	0	161,730	161,730	0	717,657,810	717,657,810
이지바이오	1,700	155,962	154,262	7,624,500	688,877,580	681,253,080
안랩	426	9,888	9,462	29,819,100	686,352,500	656,533,400
카카오게임즈	5,100	19,187	14,087	219,240,000	812,714,900	593,474,900
포스코엠텍	131,395	182,456	51,061	1,351,446,780	1,878,230,790	526,784,010
ES큐브	70	82,170	82,100	346,500	404,193,995	403,847,495
한국경제TV	0	68,300	68,300	0	381,734,600	381,734,600
심텍	2,597	13,437	10,840	84,936,000	443,188,650	358,252,650
희림	29,170	58,659	29,489	342,690,750	695,890,000	353,199,250
아프리카TV	1,627	5,530	3,903	141,098,100	478,630,000	337,531,900
에스피지	6,322	24,740	18,418	111,258,700	439,197,950	327,939,250
원텍	19,403	102,472	83,069	75,830,085	402,506,965	326,676,880
플라즈맵	16,401	60,068	43,667	108,705,030	409,967,560	301,262,530
영풍정밀	509	20,694	20,185	7,755,850	305,098,900	297,343,050
오스코텍	9,292	23,489	14,197	177,226,450	469,629,150	292,402,700
세종텔레콤	0	380,732	380,732	0	275,060,452	275,060,452
인텔리안테크	2,564	6,189	3,625	192,860,900	461,112,300	268,251,400
디이엔티	3,188	29,912	26,724	32,041,800	300,232,410	268,190,610
매커스	251	31,125	30,874	2,187,030	270,141,240	267,954,210
스코넥	6,022	23,324	17,302	85,221,300	331,500,900	246,279,600
싸이토젠	4,000	17,467	13,467	72,000,000	314,634,400	242,634,400
유바이오로직스	0	22,698	22,698	0	219,977,480	219,977,480
대아티아이	5,000	60,581	55,581	19,370,000	234,952,275	215,582,275
에스디생명공학	196	122,352	122,156	341,035	215,771,240	215,430,205
알에프텍	0	38,899	38,899	0	195,116,325	195,116,325

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,364,565	143,569	4,745,942	0	6,254,076

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	66,015,957,012	5,758,282,160	234,846,333,060	0	306,620,572,232

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	938,652	62,048	2,422,548	4,500	3,427,748

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	30,011,452,471	2,480,558,520	56,154,742,930	142,425,000	88,789,178,921

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2433.39	1.04	10.47	0.0	0.94	2.03
코스피 200	315.58	1.08	9.08	11.54	0.91	2.27
코스피 50	2165.21	1.05	10.19	13.85	0.93	2.29
코스피 200 중소형주	1146.91	1.25	8.07	0.0	0.81	2.06
코스피 200 초대형제외 지수	233.83	1.18	9.03	0.0	0.84	2.22
코스피200제외 코스피지수	3025.38	1.06	11.55	0.0	0.68	2.02
코스피 200 커뮤니케이션서비스	1819.39	1.04	12.89	0.0	1.28	1.9
코스피 200 건설	281.6	0.56	10.29	0.0	0.91	1.48
코스피 200 중공업	285.91	1.1	0.0	0.0	1.13	0.43
코스피 200 철강/소재	858.11	0.1	3.5	0.0	0.49	3.18
코스피 200 에너지/화학	1674.36	0.84	7.64	0.0	0.93	2.52
코스피 200 정보기술	2913.0	0.12	10.18	0.0	1.09	1.37
코스피 200 금융	616.06	2.78	4.88	0.0	0.48	5.19
코스피 200 생활소비재	891.69	2.12	0.0	0.0	0.68	2.16
코스피 200 경기소비재	1410.87	1.38	8.49	0.0	0.66	2.44
코스피 200 산업재	632.84	1.75	5.76	0.0	1.2	1.47
코스피 200 헬스케어	1750.77	1.04	29.14	0.0	3.52	0.46
음식료품	3699.7	1.01	14.59	0.0	0.92	1.49
섬유의복	418.16	2.78	12.28	0.0	1.27	1.25
종이목재	363.07	0.09	11.8	0.0	0.58	1.68
화학	5587.44	1.22	10.93	0.0	1.02	2.19
의약품	14477.29	0.69	58.45	0.0	4.15	0.24
비금속광물	3047.88	0.54	25.86	0.0	1.79	1.7
철강금속	4743.95	-0.15	4.11	0.0	0.52	3.72
기계	995.72	0.89	20.89	0.0	1.37	1.37
전기전자	24247.77	0.63	11.47	0.0	1.39	1.57
의료정밀	2147.13	2.21	3.93	0.0	1.13	2.65
운수장비	1843.86	1.52	13.18	0.0	0.66	2.1
유통업	343.6	1.1	8.45	0.0	0.68	2.71
전기가스업	802.36	0.34	0.0	0.0	0.3	1.43
건설업	84.23	1.42	6.05	0.0	0.52	2.78
운수창고업	1674.85	2.46	2.75	0.0	0.84	1.3
통신업	398.35	-0.05	7.12	0.0	0.74	5.38
금융업	358.56	1.99	5.35	0.0	0.5	4.19
증권	1681.05	1.59	4.89	0.0	0.43	5.81
보험	14241.24	1.53	7.09	0.0	0.7	3.79
서비스업	1134.8	1.34	19.3	0.0	1.57	0.76
제조업	6409.77	0.82	11.79	0.0	1.17	1.71
코스피 대형주	2415.79	1.03	10.47	0.0	1.01	2.02
코스피 중형주	2713.22	1.09	9.87	0.0	0.79	2.12
코스피 소형주	2219.74	1.09	12.75	0.0	0.59	2.03
코스피 200 비중상한 30%	315.01	1.08	9.08	0.0	0.91	2.27
코스피 200 비중상한 25%	312.3	1.09	9.07	0.0	0.9	2.26
코스피 200 비중상한 20%	304.63	1.11	9.06	0.0	0.89	2.26
코스피 200 TOP 10	1212.39	0.7	12.89	0.0	1.32	1.33

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글