콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221130)

금일 주식 시황 정보 (20221130)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2472.53 전일대비 39.14 포인트 상승 +1.61%
  • 코스닥 : 729.54 전일대비 2.00 포인트 상승 +0.27%
  • 코스피 200 : 321.0 전일대비 5.42 포인트 상승 +1.72%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2424.44 2472.53 2421.42 2472.53 564,178,629 11,267,280,540,884 1,953,840,810,263,050
KOSPI 대형주 2406.09 2460.29 2402.21 2460.29 117,109,743 7,373,154,802,710 1,562,721,440,453,870
KOSPI 중형주 2704.23 2729.71 2701.05 2721.96 125,981,623 1,757,770,380,030 231,782,420,883,003
KOSPI 소형주 2222.18 2243.09 2221.38 2241.83 283,440,189 1,897,672,393,817 91,234,327,757,271
KOSPI 음식료품 3692.07 3739.56 3688.08 3735.22 3,337,779 95,381,097,579 26,230,379,172,846
KOSPI 섬유의복 413.4 423.71 412.28 422.1 35,010,733 112,019,114,012 10,043,417,384,035
KOSPI 종이목재 363.44 364.86 362.27 364.0 7,006,970 21,969,597,965 3,124,406,756,795
KOSPI 화학 5571.94 5647.68 5535.15 5643.42 32,888,080 1,515,021,170,025 185,156,933,670,392
KOSPI 의약품 14442.24 14621.98 14388.19 14526.58 32,093,573 403,213,141,736 120,452,017,534,507
KOSPI 비금속광물 3047.82 3047.82 2972.48 3017.91 10,136,351 252,379,840,255 25,782,251,346,441
KOSPI 철강금속 4745.8 4819.58 4713.05 4798.94 19,446,662 413,240,234,093 55,717,842,655,259
KOSPI 기계 994.73 994.73 973.23 981.39 106,730,931 696,339,589,211 35,292,114,345,266
KOSPI 전기전자 24123.96 24863.62 24066.1 24863.62 55,079,916 3,093,441,638,299 742,932,109,150,469
KOSPI 의료정밀 2127.59 2161.25 2121.76 2160.2 937,844 27,732,876,750 5,538,215,732,370
KOSPI 운수장비 1841.22 1869.52 1841.22 1868.12 30,982,364 912,921,830,822 141,917,434,364,672
KOSPI 유통업 342.77 347.72 342.47 346.82 20,515,464 298,941,007,366 64,380,266,337,548
KOSPI 전기가스 800.08 823.77 800.08 821.41 7,410,953 187,578,551,170 21,666,743,371,980
KOSPI 건설 83.92 85.61 83.76 85.39 31,392,732 464,989,739,060 17,423,585,209,830
KOSPI 운수창고 1668.14 1694.56 1663.4 1694.56 26,800,063 285,484,052,621 40,614,622,979,652
KOSPI 통신업 398.11 403.16 395.34 400.91 4,691,415 93,423,382,305 26,453,755,412,435
KOSPI 금융 356.94 364.07 356.94 363.98 74,575,229 1,371,661,340,316 251,270,725,947,677
KOSPI 증권 1672.12 1706.61 1669.89 1702.17 9,002,189 65,400,304,226 22,904,772,705,391
KOSPI 보험 14150.31 14599.39 14150.31 14599.28 6,249,610 132,759,632,555 43,036,587,351,880
KOSPI 서비스업 1130.11 1152.28 1127.71 1152.28 26,106,575 900,598,625,759 158,529,843,057,338
KOSPI 제조업 6386.83 6518.73 6366.98 6518.73 339,196,261 7,651,390,018,520 1,368,938,152,939,414
KOSPI 200 314.35 321.01 314.2 321.0 169,002,697 8,597,294,182,595 1,712,514,081,739,000
KOSPI 100 2365.58 2418.02 2364.14 2418.02 116,941,979 7,344,275,707,900 1,552,971,026,533,680
KOSPI 50 2157.14 2206.8 2156.33 2206.8 64,194,779 5,459,647,604,580 1,328,041,452,316,350
KOSPI200 커뮤니케이션 1811.31 1848.55 1804.02 1848.55 7,800,522 603,013,782,400 115,901,590,720,300
KOSPI200 건설 280.85 282.4 277.13 281.14 13,056,866 442,065,896,535 41,512,364,202,590
KOSPI200 중공업 285.33 286.4 282.22 286.4 25,772,421 677,319,574,610 51,498,401,021,140
KOSPI200 철강 855.98 867.3 849.08 863.11 2,273,690 303,224,063,300 48,282,181,849,610
KOSPI200 에너지화학 1666.16 1697.85 1652.4 1696.96 8,811,331 857,737,331,800 157,075,943,537,200
KOSPI200 정보기술 2898.55 2969.77 2887.28 2969.77 28,184,061 2,111,059,009,000 562,599,869,991,950
KOSPI200 금융 613.11 627.42 613.11 626.83 34,682,390 858,604,848,280 153,410,083,929,980
KOSPI200 생활소비재 890.0 905.6 890.0 903.26 9,959,202 558,987,377,730 92,416,357,398,420
KOSPI200 경기소비재 1405.92 1429.09 1404.55 1426.92 14,970,172 576,170,857,620 141,276,598,763,960
KOSIP200 산업재 631.01 641.36 627.71 641.36 20,409,798 1,335,498,920,120 226,267,523,494,080
KOSPI200 헬스케어 1745.21 1765.94 1739.54 1757.72 3,082,244 273,612,521,200 122,064,013,846,850
KOSPI200 중소형주 1141.51 1155.27 1139.2 1151.12 52,060,718 1,253,018,474,695 159,543,055,205,320
KOSDAQ 726.56 729.54 722.4 729.54 798,162,688 4,839,859,488,785 337,868,946,269,608
KOSDAQ 대형주 1451.29 1459.37 1438.1 1458.59 55,101,612 1,552,658,838,830 134,966,887,986,475
KOSDAQ 중형주 666.4 669.81 663.29 668.64 121,089,087 1,066,551,516,591 89,503,444,661,748
KOSDAQ ETC Service 2221.59 2250.02 2216.01 2236.94 49,414,338 451,627,071,108 26,318,494,308,103
KOSDAQ IT 916.03 919.98 909.57 919.98 191,468,986 1,310,165,997,888 109,583,610,645,153
KOSDAQ 제조업 2452.59 2460.98 2436.44 2460.1 325,093,382 2,218,230,486,123 147,467,414,668,935
KSODAQ 건설 79.17 79.8 79.05 79.67 32,128,216 132,025,620,678 3,726,127,777,968
KOSDAQ 유통 426.24 429.01 423.37 428.98 57,714,709 226,143,959,293 21,496,042,876,100
KOSDAQ 운송 7752.23 7864.68 7724.34 7775.54 606,486 9,665,780,075 1,299,402,717,650
KOSDAQ 금융 752.9 767.52 751.72 764.93 19,238,370 176,720,359,725 10,278,734,937,976
KOSDAQ 오락 633.64 635.78 629.08 630.12 14,559,454 228,845,235,951 13,222,786,213,264
KOSDAQ 통신방송 1061.65 1075.36 1045.94 1045.94 4,781,716 102,476,632,368 4,684,957,557,148
KOSDAQ IT H/W 539.94 543.01 534.97 543.01 116,390,314 740,607,680,472 69,803,886,406,693
KOSDAQ 음식료/담배 7397.73 7479.44 7397.04 7439.83 7,660,319 51,577,196,055 5,581,334,922,945
KOSDAQ 섬유/의류 106.03 106.81 105.61 106.48 6,165,841 16,744,041,938 1,855,705,439,121
KOSDAQ 종이목재 14702.93 14807.91 14614.93 14694.11 5,116,937 16,621,906,980 2,388,227,863,165
KOSDAQ 출판 3773.04 3786.42 3750.9 3754.49 3,959,198 11,126,899,442 3,011,762,682,033
KOSDAQ 화학 2770.44 2773.23 2749.05 2771.45 18,267,489 138,097,866,105 19,458,286,730,399
KOSDAQ 제약 7256.76 7308.46 7211.62 7240.66 43,690,919 521,679,535,950 34,202,879,425,175
KOSDAQ 비금속 52201.27 52964.57 51757.18 52889.04 2,639,177 14,961,076,370 2,314,004,097,015
KOSDAQ 금속 2258.58 2276.55 2249.6 2259.61 98,711,398 398,814,223,637 9,402,751,954,781
KOSDAQ 기계장비 538.9 541.6 535.39 541.03 60,142,879 416,769,380,636 21,046,359,378,992
KOSDAQ 전기전자 1285.17 1310.72 1266.81 1310.15 27,797,533 341,072,320,282 22,142,681,827,346
KOSDAQ 의료정밀 1588.91 1592.32 1577.47 1586.97 17,412,156 111,849,596,643 14,015,720,236,149
KOSDAQ 운송장비/부품 5673.07 5692.24 5630.54 5666.59 30,767,401 161,901,978,640 10,124,541,702,651
KOSDAQ 기타제조 1313.11 1315.46 1297.18 1305.33 2,762,135 17,014,463,445 1,922,632,594,178
KOSDAQ 통신서비스 780.68 793.88 779.16 789.39 2,038,853 11,207,641,562 1,551,799,483,652
KOSDAQ 방송서비스 3116.87 3156.84 3030.71 3032.23 2,742,863 91,268,990,806 3,133,158,073,496
KOSDAQ 디지털컨텐츠 1008.19 1016.52 1006.06 1016.52 18,011,371 201,162,655,910 16,793,447,089,205
KOSDAQ SW 202.89 203.17 201.61 202.79 41,893,772 244,226,157,841 14,752,095,326,832
KOSDAQ 컴퓨터서비스 213.01 215.55 213.01 214.13 9,557,589 14,915,618,554 1,813,993,608,961
KOSDAQ 통신장비 137.83 138.76 137.06 138.28 24,392,486 106,074,595,356 7,207,795,311,430
KOSDAQ 정보기기 10.64 10.77 10.59 10.69 8,687,335 32,546,251,878 1,600,422,246,475
KOSDAQ 반도체 1347.55 1351.67 1332.62 1351.67 28,176,412 201,179,812,082 34,045,811,710,698
KOSDAQ IT부품 1112.8 1123.9 1102.42 1123.58 55,134,081 400,807,021,156 26,947,651,454,690
KOSDAQ 우량기업 1476.97 1485.52 1467.1 1485.37 158,549,360 2,096,004,638,077 165,644,157,929,848
KOSDAQ 벤처기업 1453.55 1459.07 1446.65 1457.25 191,387,554 722,360,226,274 44,359,553,133,099
KOSDAQ 중견기업 1616.41 1624.54 1609.88 1623.2 267,941,796 1,355,005,808,294 79,907,622,857,300
KOSDAQ 기술성장 3969.26 3985.14 3937.25 3966.61 59,307,811 574,598,444,424 35,163,458,447,060
KOSDAQ 150 1034.84 1039.31 1025.15 1038.42 79,774,358 1,722,760,572,810 151,015,465,408,265
KRX 100 4901.2 5005.79 4895.03 5005.79 118,993,914 7,524,376,533,170 1,571,211,819,794,930
KRX 자동차 1689.39 1709.93 1685.83 1707.48 12,677,177 376,533,995,870 103,685,149,814,880
KRX 반도체 2553.14 2582.73 2530.84 2577.33 12,669,159 489,008,813,150 96,119,057,184,410
KRX 헬스케어 2709.14 2728.31 2694.93 2713.87 56,433,291 1,006,929,106,370 175,394,316,474,650
KRX 은행 641.42 656.09 641.42 655.22 21,079,239 519,797,047,910 89,198,374,795,950
KRX 에너지화학 3191.86 3239.71 3160.31 3237.99 10,756,690 964,051,646,260 146,395,889,190,550
KRX 철강 1682.12 1709.82 1670.09 1700.96 27,952,300 552,608,053,075 50,233,903,109,200
KRX 방송통신 743.7 750.44 739.03 748.18 5,337,115 98,749,867,025 28,252,947,718,180
KRX 건설 608.74 613.13 601.96 610.39 42,408,937 715,500,834,480 47,710,481,449,805
KRX 증권 591.78 602.81 590.79 601.19 7,668,945 71,396,239,595 22,952,134,069,577
KRX 기계장비 611.96 620.45 606.54 620.45 37,858,797 1,728,278,631,525 215,913,766,436,600
KRX 운송 958.06 972.31 955.16 972.25 10,487,449 252,395,784,290 40,456,612,829,085
KRX 경기소비재 1043.01 1069.01 1041.04 1067.03 15,669,638 498,401,730,660 67,758,737,043,170
KRX 필수소비재 1313.62 1334.04 1313.62 1328.49 9,170,367 537,278,935,520 77,812,560,890,990
KRX 미디어&엔터 1955.35 1992.03 1950.39 1992.03 12,776,093 883,370,487,000 116,505,540,126,350
KRX 정보기술 1384.06 1413.0 1376.6 1413.0 50,038,184 2,291,413,986,830 581,263,334,587,770
KRX 유틸리티 1010.64 1034.9 1010.64 1032.25 6,142,967 134,892,805,510 23,450,031,499,900
KRX 300 1417.84 1445.58 1416.44 1445.55 227,284,990 9,299,495,389,435 1,701,741,108,526,760

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -497,153,704,321 -21,414,930,929 -610,035,407,669 1,128,604,042,919
KOSDAQ 16,515,239,184 -10,824,657,434 9,411,420,832 -15,102,002,582
KONEX 4,352,195 3,240,690 1,027,775 -8,620,660

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -622,280,283,437 18,127,453,310 -16,175,851,303 55,710,448,717 1,699,595,255 -1,143,511,510 -4,627,462,183
KOSDAQ 19,901,559,466 -2,454,052,730 -10,104,519,169 21,859,219,175 -349,083,980 -5,480,152,498 -6,857,731,080
KONEX 7,690,340 0 0 -3,338,145 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,063,661,176,230 663,572,024,003 -400,089,152,227
보험 130,763,821,285 151,546,531,140 20,782,709,855
투신 214,847,081,954 270,020,152,456 55,173,070,502
사모 213,568,717,246 301,508,201,998 87,939,484,752
은행 7,164,295,405 6,713,888,740 -450,406,665
기타금융 8,154,936,420 5,167,279,620 -2,987,656,800
연기금 등 1,105,603,118,001 1,165,331,327,083 59,728,209,082
기관합계 2,743,763,146,541 2,563,859,405,040 -179,903,741,501
기타법인 143,056,489,787 135,200,450,519 -7,856,039,268
개인 8,539,241,351,269 7,538,289,519,414 -1,000,951,831,855
외국인 7,533,645,850,320 8,740,610,026,287 1,206,964,175,967

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 146,012,192,100 218,794,769,968 72,782,577,868
보험 21,349,265,220 21,451,468,805 102,203,585
투신 68,097,715,472 64,204,890,459 -3,892,825,013
사모 74,586,447,390 87,278,853,045 12,692,405,655
은행 1,716,393,625 1,778,758,205 62,364,580
기타금융 8,469,172,163 1,131,286,889 -7,337,885,274
연기금 등 45,921,955,245 40,909,345,374 -5,012,609,871
기관합계 366,153,141,215 435,549,372,745 69,396,231,530
기타법인 100,291,786,841 82,732,153,780 -17,559,633,061
개인 7,716,615,197,180 7,559,862,489,702 -156,752,707,478
외국인 1,630,562,200,887 1,735,092,150,524 104,529,949,637

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 14,203,880 21,246,840 7,042,960
보험 0 0 0
투신 0 0 0
사모 16,358,145 5,400,000 -10,958,145
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 30,562,025 26,646,840 -3,915,185
기타법인 55,504,710 20,479,240 -35,025,470
개인 1,428,792,072 1,471,648,277 42,856,205
외국인 1,071,200 0 -1,071,200

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산밥캣 855,201 2,123,494 1,268,293 31,474,586,250 77,243,316,200 45,768,729,950
POSCO홀딩스 332,600 442,392 109,792 99,070,424,000 131,617,501,500 32,547,077,500
포스코케미칼 592,199 710,061 117,862 129,378,541,500 154,781,239,000 25,402,697,500
SK아이이테크놀로지 449,746 618,435 168,689 29,585,678,900 40,688,055,900 11,102,377,000
아모레G 246,268 581,966 335,698 8,127,705,600 18,887,262,000 10,759,556,400
SK케미칼 89,577 209,872 120,295 8,307,676,900 19,041,008,500 10,733,331,600
한화솔루션 2,168,148 2,387,277 219,129 109,972,157,200 120,630,109,200 10,657,952,000
코오롱글로벌 7,708,255 8,062,783 354,528 221,403,883,400 231,901,790,350 10,497,906,950
카카오페이 683,945 848,473 164,528 36,625,502,700 45,349,813,200 8,724,310,500
LG생활건강우 16,880 41,741 24,861 4,857,933,500 11,803,858,000 6,945,924,500
DB하이텍 345,762 499,631 153,869 15,435,020,300 22,312,572,400 6,877,552,100
SK하이닉스 1,041,047 1,121,385 80,338 87,775,646,100 94,066,810,700 6,291,164,600
삼성엔지니어링 577,148 808,924 231,776 14,167,013,500 19,849,751,200 5,682,737,700
신풍제약 693,357 879,661 186,304 15,315,976,200 19,471,361,550 4,155,385,350
아시아나항공 4,468,919 4,779,431 310,512 59,708,940,350 63,849,208,050 4,140,267,700
현대차2우B 42,004 90,200 48,196 3,413,354,100 7,270,631,600 3,857,277,500
GS건설 772,731 932,329 159,598 18,397,168,350 22,065,892,150 3,668,723,800
효성화학 20,516 48,736 28,220 2,620,257,500 6,197,464,000 3,577,206,500
코스모신소재 1,251,828 1,311,098 59,270 80,436,473,400 83,882,005,300 3,445,531,900
녹십자 34,973 61,157 26,184 4,687,745,000 8,045,103,000 3,357,358,000
CJ대한통운 41,248 77,788 36,540 3,817,948,500 7,030,495,900 3,212,547,400
영진약품 23,030,822 23,990,193 959,371 74,278,065,945 77,342,262,900 3,064,196,955
포스코인터내셔널 1,041,533 1,165,856 124,323 24,935,250,900 27,918,704,150 2,983,453,250
남선알미늄 8,281,106 9,365,315 1,084,209 21,217,342,875 24,033,839,500 2,816,496,625
서울가스 18,080 24,779 6,699 7,320,309,000 10,031,840,000 2,711,531,000
유니드비티플러스 1,258,383 1,650,202 391,819 8,604,874,010 11,276,259,390 2,671,385,380
자화전자 362,754 463,803 101,049 8,890,182,350 11,326,954,850 2,436,772,500
LG디스플레이 711,630 883,241 171,611 10,276,235,700 12,688,809,150 2,412,573,450
금호에이치티 984,299 3,286,878 2,302,579 994,743,810 3,359,267,998 2,364,524,188
LX세미콘 61,499 88,242 26,743 5,416,926,400 7,766,657,400 2,349,731,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 397,425 682,510 285,085 12,810,177,000 21,413,383,750 8,603,206,750
삼천당제약 5,336,930 5,531,966 195,036 230,802,514,650 238,744,974,300 7,942,459,650
알테오젠 446,592 655,643 209,051 16,901,009,750 24,597,602,800 7,696,593,050
포스코 ICT 14,485,438 15,484,679 999,241 103,941,677,600 111,291,210,330 7,349,532,730
영풍정밀 1,967,558 2,356,410 388,852 29,975,508,550 35,761,340,250 5,785,831,700
CJ ENM 50,937 119,012 68,075 4,510,928,600 10,277,948,000 5,767,019,400
HLB 1,150,352 1,299,868 149,516 37,406,092,950 42,200,234,250 4,794,141,300
대성하이텍 9,560,445 10,008,901 448,456 93,227,307,570 97,679,551,380 4,452,243,810
미래나노텍 4,236,166 4,430,756 194,590 88,890,791,850 93,036,760,300 4,145,968,450
성우하이텍 6,499,766 7,055,377 555,611 38,955,142,460 42,284,745,320 3,329,602,860
강원에너지 2,967,458 3,272,850 305,392 30,871,873,360 34,094,132,190 3,222,258,830
심텍 328,849 419,961 91,112 10,817,567,100 13,803,476,600 2,985,909,500
선익시스템 863,855 1,012,261 148,406 17,014,120,800 19,950,488,200 2,936,367,400
에치에프알 256,348 343,608 87,260 8,240,547,200 11,042,911,700 2,802,364,500
스튜디오드래곤 91,140 126,570 35,430 6,655,024,600 9,189,998,500 2,534,973,900
에스에이티이엔지 9,789,256 10,520,324 731,068 31,356,037,860 33,800,981,020 2,444,943,160
유바이오로직스 623,525 872,172 248,647 6,077,031,760 8,492,587,760 2,415,556,000
데브시스터즈 110,701 161,022 50,321 5,196,464,200 7,542,914,200 2,346,450,000
디이엔티 530,901 749,636 218,735 5,372,522,980 7,575,862,860 2,203,339,880
레인보우로보틱스 334,881 401,004 66,123 10,966,879,100 13,132,485,450 2,165,606,350
덕산네오룩스 83,058 135,475 52,417 3,263,823,350 5,292,801,050 2,028,977,700
엔케이맥스 401,157 522,714 121,557 6,298,490,050 8,140,755,200 1,842,265,150
엔젯 2,058,803 2,199,055 140,252 26,338,997,500 28,134,770,850 1,795,773,350
자이언트스텝 503,201 578,114 74,913 11,885,992,450 13,669,835,750 1,783,843,300
비덴트 1,072,605 1,512,171 439,566 4,198,422,325 5,907,033,400 1,708,611,075
갤럭시아머니트리 476,038 801,830 325,792 2,459,122,110 4,144,418,410 1,685,296,300
두산테스나 186,792 241,599 54,807 5,719,089,100 7,393,020,400 1,673,931,300
한글과컴퓨터 559,619 667,790 108,171 8,140,007,900 9,751,390,250 1,611,382,350
포바이포 795,949 919,005 123,056 10,211,965,250 11,780,025,650 1,568,060,400
케어랩스 2,947,389 3,124,857 177,468 23,828,144,790 25,372,430,650 1,544,285,860

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,609,478 16,909,127 5,299,649 714,005,396,217 1,041,340,599,517 327,335,203,300
LG에너지솔루션 1,287,893 1,535,043 247,150 751,108,169,500 893,036,892,500 141,928,723,000
두산밥캣 2,232,049 4,477,508 2,245,459 82,329,043,400 166,390,846,200 84,061,802,800
기아 1,179,805 2,253,655 1,073,850 80,090,661,900 152,429,847,600 72,339,185,700
LG화학 214,418 259,198 44,780 156,478,071,980 190,072,421,980 33,594,350,000
신한지주 1,162,139 1,996,646 834,507 43,914,071,550 75,345,833,750 31,431,762,200
현대로템 1,261,706 2,172,593 910,887 39,265,884,550 67,752,667,050 28,486,782,500
KT&G 734,723 994,726 260,003 72,772,623,525 98,532,725,925 25,760,102,400
NAVER 719,435 857,927 138,492 132,848,213,000 158,522,542,500 25,674,329,500
삼성전기 473,526 638,866 165,340 64,491,098,500 87,684,269,500 23,193,171,000
현대차우 62,876 334,478 271,602 5,116,082,300 27,780,888,900 22,664,806,600
삼성생명 222,872 531,009 308,137 16,202,917,200 38,382,658,900 22,179,741,700
LG이노텍 328,797 398,340 69,543 99,553,400,500 121,187,095,500 21,633,695,000
LG전자 632,561 830,108 197,547 60,552,761,700 80,038,235,900 19,485,474,200
삼성SDI 195,661 221,971 26,310 141,366,850,000 160,832,137,000 19,465,287,000
한국항공우주 747,977 1,156,902 408,925 35,986,707,100 54,899,173,850 18,912,466,750
현대중공업 96,150 254,410 158,260 11,157,139,500 29,691,247,500 18,534,108,000
HMM 1,494,916 2,307,309 812,393 32,894,898,100 50,898,555,600 18,003,657,500
SK이노베이션 278,253 378,211 99,958 48,985,570,000 66,957,369,000 17,971,799,000
셀트리온 186,678 285,367 98,689 32,883,040,500 50,241,207,500 17,358,167,000
삼성물산 208,714 335,959 127,245 25,367,776,500 40,851,730,500 15,483,954,000
엔씨소프트 112,152 144,079 31,927 52,187,612,500 67,027,849,000 14,840,236,500
현대모비스 274,904 335,761 60,857 58,028,175,500 70,942,585,000 12,914,409,500
두산에너빌리티 1,418,836 2,185,369 766,533 23,664,113,850 36,456,903,800 12,792,789,950
기업은행 739,684 1,842,480 1,102,796 8,256,217,650 20,528,539,250 12,272,321,600
하나금융지주 2,212,464 2,490,088 277,624 98,204,233,500 110,269,644,950 12,065,411,450
우리금융지주 4,124,272 5,060,955 936,683 53,320,567,250 65,144,334,250 11,823,767,000
현대해상 267,037 633,011 365,974 7,966,440,550 18,906,165,700 10,939,725,150
현대차 440,006 503,933 63,927 74,330,022,000 85,202,338,000 10,872,316,000
현대글로비스 56,573 118,713 62,140 9,889,627,500 20,659,858,000 10,770,230,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 103,488 219,912 116,424 22,525,756,400 47,905,808,800 25,380,052,400
에스엠 208,648 401,287 192,639 16,626,305,500 32,150,991,200 15,524,685,700
에코프로 335,540 419,292 83,752 45,606,922,000 57,062,863,000 11,455,941,000
파라다이스 301,535 677,997 376,462 5,143,187,300 11,566,136,100 6,422,948,800
에코프로비엠 318,691 372,531 53,840 35,357,430,800 41,745,503,000 6,388,072,200
포스코엠텍 3,099,373 3,731,516 632,143 30,865,780,480 36,842,098,390 5,976,317,910
HLB 853,614 1,027,405 173,791 27,771,001,100 33,341,263,900 5,570,262,800
아프리카TV 115,951 171,051 55,100 10,095,314,100 14,900,465,500 4,805,151,400
비에이치 255,454 439,363 183,909 6,580,253,150 11,353,200,950 4,772,947,800
다우데이타 290,407 456,660 166,253 7,534,021,800 12,123,431,700 4,589,409,900
JYP Ent. 92,244 165,717 73,473 5,599,894,000 10,079,069,400 4,479,175,400
에스티큐브 867,262 1,106,902 239,640 16,548,265,800 20,974,188,250 4,425,922,450
성일하이텍 68,624 99,861 31,237 8,461,207,900 12,361,375,000 3,900,167,100
셀트리온헬스케어 288,740 348,231 59,491 18,697,489,100 22,553,482,200 3,855,993,100
갤럭시아머니트리 467,982 1,142,500 674,518 2,417,928,430 5,716,964,920 3,299,036,490
박셀바이오 26,467 110,219 83,752 1,022,210,000 4,250,052,600 3,227,842,600
새빗켐 34,771 64,708 29,937 3,522,623,500 6,562,504,100 3,039,880,600
대보마그네틱 180,164 214,876 34,712 15,327,357,600 18,143,708,000 2,816,350,400
카카오게임즈 257,480 318,640 61,160 11,022,678,700 13,655,838,850 2,633,160,150
더블유씨피 71,849 120,887 49,038 3,777,692,800 6,393,992,600 2,616,299,800
오스템임플란트 12,142 33,837 21,695 1,331,243,400 3,722,802,300 2,391,558,900
바이오니아 76,665 143,425 66,760 2,572,283,950 4,814,695,100 2,242,411,150
파마리서치 18,627 51,801 33,174 1,230,304,700 3,429,564,300 2,199,259,600
비나텍 48,374 91,009 42,635 2,266,312,750 4,261,379,250 1,995,066,500
모트렉스 513,391 627,344 113,953 9,097,373,450 11,075,384,700 1,978,011,250
파크시스템스 22,887 39,551 16,664 2,638,471,700 4,501,184,500 1,862,712,800
에스티팜 17,103 41,136 24,033 1,309,345,300 3,159,842,700 1,850,497,400
신라젠 157,278 348,114 190,836 1,527,568,600 3,353,705,990 1,826,137,390
NICE평가정보 39,525 181,528 142,003 495,682,600 2,268,632,800 1,772,950,200
피엔티 118,104 152,107 34,003 5,866,625,900 7,570,768,900 1,704,143,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HMM 3,101 114,755 111,654 67,781,000 2,529,970,500 2,462,189,500
삼성SDI 170 860 690 122,418,000 616,998,000 494,580,000
대성홀딩스 28 2,489 2,461 3,154,500 281,151,500 277,997,000
DN오토모티브 859 4,232 3,373 60,592,800 318,037,600 257,444,800
SK하이닉스 2,391 4,853 2,462 201,171,500 406,736,300 205,564,800
포스코스틸리온 26,160 29,623 3,463 1,028,080,850 1,179,914,450 151,833,600
금양 26,821 32,196 5,375 797,029,050 943,624,550 146,595,500
SK바이오팜 51 1,987 1,936 3,718,400 148,895,900 145,177,500
BNK금융지주 400 18,995 18,595 2,952,230 139,955,150 137,002,920
LG전자 5,090 6,493 1,403 481,716,300 610,312,500 128,596,200
현대미포조선 3,022 4,592 1,570 258,525,600 383,155,000 124,629,400
코오롱글로벌우 216 2,341 2,125 10,467,200 134,328,350 123,861,150
LG생활건강 244 408 164 158,507,000 266,010,000 107,503,000
고려아연 243 371 128 151,873,000 234,749,000 82,876,000
이수화학 10,278 13,787 3,509 237,882,250 318,834,750 80,952,500
포스코케미칼 611 978 367 133,116,000 212,623,500 79,507,500
해성디에스 224 2,079 1,855 9,341,050 88,159,950 78,818,900
한국항공우주 7,742 9,261 1,519 364,734,700 442,393,650 77,658,950
그린케미칼 2,517 8,340 5,823 32,354,750 106,850,100 74,495,350
부산주공 36,068 136,025 99,957 25,705,625 96,005,047 70,299,422
셀트리온 304 686 382 53,817,000 120,997,000 67,180,000
아모레G 694 2,663 1,969 22,480,150 86,299,800 63,819,650
두산밥캣 502 2,265 1,763 18,936,800 81,425,950 62,489,150
대우조선해양 1,210 4,271 3,061 22,901,450 81,418,250 58,516,800
삼성중공업 14,772 25,684 10,912 76,523,300 132,314,350 55,791,050
코오롱글로벌 12,193 14,031 1,838 349,035,900 404,084,200 55,048,300
에이프로젠 86,112 163,134 77,022 59,496,256 112,611,646 53,115,390
SK스퀘어 509 1,959 1,450 19,029,350 71,767,950 52,738,600
효성중공업 119 684 565 10,344,600 60,741,800 50,397,200
LX세미콘 82 644 562 7,249,800 56,569,300 49,319,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
웰크론한텍 48,560 78,656 30,096 337,862,700 552,016,730 214,154,030
HLB 1,585 8,038 6,453 51,071,050 260,174,700 209,103,650
국일제지 25,563 97,417 71,854 71,736,545 276,447,295 204,710,750
미래나노텍 13,566 23,001 9,435 286,262,200 484,740,350 198,478,150
골든센츄리 164,836 575,651 410,815 79,219,741 270,565,114 191,345,373
위메이드 27,769 32,651 4,882 970,746,050 1,135,168,850 164,422,800
이엔에프테크놀로지 1,280 8,303 7,023 29,338,500 191,482,900 162,144,400
윤성에프앤씨 2,521 5,410 2,889 119,418,350 255,317,100 135,898,750
다날 1,766 18,474 16,708 9,951,700 105,070,430 95,118,730
다원시스 2,220 6,614 4,394 39,987,500 117,891,250 77,903,750
삼목에스폼 1,491 4,621 3,130 31,211,200 97,649,950 66,438,750
포스코엠텍 127,736 133,264 5,528 1,294,073,060 1,352,948,940 58,875,880
태광 200 3,414 3,214 3,600,000 60,676,750 57,076,750
나노신소재 173 838 665 15,126,600 72,030,400 56,903,800
대보마그네틱 1,602 2,296 694 135,568,000 192,374,000 56,806,000
지씨셀 116 1,198 1,082 5,474,200 55,710,100 50,235,900
바이오플러스 1,829 8,793 6,964 12,783,820 60,549,170 47,765,350
넥스틴 405 1,200 795 21,769,500 65,756,300 43,986,800
석경에이티 353 2,035 1,682 9,147,500 52,496,600 43,349,100
대모 419 3,252 2,833 6,010,950 48,111,150 42,100,200
피에스케이 100 2,444 2,344 1,760,000 43,092,350 41,332,350
트루윈 107 17,000 16,893 254,125 40,666,960 40,412,835
성광벤드 779 3,430 2,651 11,736,900 51,882,700 40,145,800
서린바이오 175 3,179 3,004 2,243,700 41,471,950 39,228,250
유바이오로직스 105 3,935 3,830 1,021,650 38,186,780 37,165,130
토비스 0 4,024 4,024 0 36,583,720 36,583,720
영창케미칼 50 3,000 2,950 620,000 37,175,000 36,555,000
에이비온 1,050 6,553 5,503 6,868,000 42,157,040 35,289,040
MDS테크 7,348 12,799 5,451 45,796,510 80,466,690 34,670,180
빅텍 389 6,555 6,166 2,146,900 35,991,550 33,844,650

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
GS건설 111,560 371,916 260,356 2,636,975,450 8,835,763,150 6,198,787,700
메리츠금융지주 69,775 193,874 124,099 2,635,152,000 7,347,282,550 4,712,130,550
롯데케미칼 12,389 32,785 20,396 2,270,760,500 6,022,791,000 3,752,030,500
SK 27,099 44,570 17,471 5,881,603,000 9,592,389,000 3,710,786,000
아모레G 35,121 134,122 99,001 1,145,511,250 4,363,175,750 3,217,664,500
LG전자 103,431 132,781 29,350 9,851,506,900 12,773,145,300 2,921,638,400
서울가스 263 5,614 5,351 106,285,000 2,264,433,500 2,158,148,500
대성홀딩스 11 18,095 18,084 1,228,500 1,995,885,500 1,994,657,000
한국가스공사 20,073 68,242 48,169 694,792,400 2,339,612,750 1,644,820,350
현대로템 75,782 127,152 51,370 2,369,904,750 3,922,627,700 1,552,722,950
한화에어로스페이스 59,263 78,780 19,517 4,319,401,800 5,779,107,300 1,459,705,500
한미반도체 631 101,456 100,825 8,505,650 1,378,980,250 1,370,474,600
한국항공우주 83,081 111,978 28,897 3,983,624,450 5,304,071,300 1,320,446,850
한미약품 4,369 9,514 5,145 1,128,541,000 2,437,368,500 1,308,827,500
삼천리 3,324 6,787 3,463 1,248,989,000 2,543,874,000 1,294,885,000
DN오토모티브 2,488 18,639 16,151 180,505,400 1,374,500,100 1,193,994,700
메리츠증권 569,788 753,418 183,630 3,279,399,330 4,335,333,280 1,055,933,950
코스모신소재 18,044 34,457 16,413 1,160,557,500 2,212,848,600 1,052,291,100
LS 11,634 24,683 13,049 873,296,900 1,857,698,200 984,401,300
삼성전자우 133 17,410 17,277 7,424,200 966,612,300 959,188,100
이수화학 190 36,092 35,902 4,581,550 853,035,050 848,453,500
OCI 12,556 20,902 8,346 1,191,953,200 1,988,432,700 796,479,500
일진머티리얼즈 35,177 48,338 13,161 2,133,827,700 2,925,206,900 791,379,200
메리츠화재 28,531 45,031 16,500 1,292,714,600 2,009,981,250 717,266,650
SK케미칼 5,381 12,324 6,943 486,085,300 1,113,751,500 627,666,200
롯데관광개발 25,385 76,827 51,442 299,196,650 900,667,200 601,470,550
팬오션 307,004 419,558 112,554 1,641,551,120 2,235,541,520 593,990,400
더블유게임즈 4,489 16,365 11,876 219,550,900 806,622,350 587,071,450
NICE 427 46,812 46,385 5,316,850 583,754,100 578,437,250
S-Oil 45,429 52,351 6,922 3,920,749,000 4,498,736,500 577,987,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 84,314 152,976 68,662 9,253,241,000 16,934,040,800 7,680,799,800
CJ ENM 6,051 78,809 72,758 533,504,600 6,794,468,200 6,260,963,600
셀트리온헬스케어 74,648 165,152 90,504 4,810,346,400 10,658,536,500 5,848,190,100
와이지엔터테인먼트 39,333 117,847 78,514 1,742,557,700 5,225,515,600 3,482,957,900
엘앤에프 20,145 34,220 14,075 4,354,819,000 7,414,406,100 3,059,587,100
비에이치 56,224 169,444 113,220 1,444,083,050 4,383,403,100 2,939,320,050
카카오게임즈 22,941 89,721 66,780 965,201,800 3,797,412,150 2,832,210,350
JYP Ent. 24,440 66,180 41,740 1,484,692,300 4,039,980,400 2,555,288,100
에스엠 85,103 110,314 25,211 6,830,573,900 8,785,353,500 1,954,779,600
위메이드 79,866 132,138 52,272 2,744,567,850 4,597,667,050 1,853,099,200
에코프로 10,025 23,350 13,325 1,360,804,600 3,167,656,400 1,806,851,800
알테오젠 24,229 71,735 47,506 909,756,000 2,696,441,850 1,786,685,850
씨젠 48,604 94,009 45,405 1,560,756,000 3,013,583,900 1,452,827,900
다우데이타 2,996 54,856 51,860 77,945,150 1,502,960,350 1,425,015,200
천보 2,589 8,167 5,578 618,273,200 1,963,368,800 1,345,095,600
원익IPS 14,848 60,900 46,052 413,346,400 1,710,101,750 1,296,755,350
HLB생명과학 26,368 138,585 112,217 277,508,750 1,467,800,950 1,190,292,200
펄어비스 13,109 39,266 26,157 565,317,900 1,702,571,450 1,137,253,550
티씨케이 2,101 12,504 10,403 218,826,800 1,321,416,600 1,102,589,800
파라다이스 117,653 177,629 59,976 2,006,587,550 3,022,752,350 1,016,164,800
동진쎄미켐 29,980 58,612 28,632 984,919,000 1,943,807,550 958,888,550
컴투스 4,885 20,130 15,245 304,097,200 1,258,084,900 953,987,700
포스코엠텍 20,873 109,845 88,972 217,447,720 1,125,956,130 908,508,410
리노공업 6,308 11,302 4,994 1,072,772,700 1,929,412,900 856,640,200
셀트리온제약 5,441 18,310 12,869 358,298,600 1,209,747,100 851,448,500
에이비엘바이오 57,466 93,711 36,245 1,350,777,050 2,199,251,350 848,474,300
엔켐 4,881 17,908 13,027 313,932,100 1,155,158,100 841,226,000
대주전자재료 3,398 12,388 8,990 299,642,400 1,104,768,700 805,126,300
솔브레인 1,320 5,071 3,751 280,414,400 1,084,969,600 804,555,200
피엔티 15,066 30,485 15,419 748,788,250 1,522,799,850 774,011,600

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아모레퍼시픽 6,249 41,368 35,119 813,415,500 5,384,873,500 4,571,458,000
현대백화점 349 71,803 71,454 21,033,300 4,332,606,400 4,311,573,100
한국전력 20,087 220,413 200,326 411,870,500 4,525,863,650 4,113,993,150
현대로템 25,593 157,552 131,959 810,015,350 4,867,808,500 4,057,793,150
한화에어로스페이스 5,235 54,465 49,230 383,283,200 3,984,880,300 3,601,597,100
LG전자 5,669 37,622 31,953 548,506,500 3,665,370,700 3,116,864,200
F&F 5,978 26,190 20,212 888,229,000 3,926,014,000 3,037,785,000
LG생활건강 2,049 6,669 4,620 1,334,992,000 4,347,390,000 3,012,398,000
SK하이닉스 24,727 60,099 35,372 2,075,425,800 5,054,926,300 2,979,500,500
호텔신라 2,208 34,710 32,502 159,779,200 2,519,254,100 2,359,474,900
기아 13,998 48,019 34,021 941,785,600 3,220,564,600 2,278,779,000
덴티움 786 23,604 22,818 68,098,900 2,041,370,900 1,973,272,000
KT 35,707 86,611 50,904 1,325,489,750 3,223,413,500 1,897,923,750
두산밥캣 13,861 63,049 49,188 514,609,800 2,377,050,600 1,862,440,800
한국항공우주 3,463 40,530 37,067 164,296,400 1,920,262,950 1,755,966,550
KB금융 24,029 56,185 32,156 1,244,667,400 2,906,506,100 1,661,838,700
오리온 5,637 19,474 13,837 658,438,000 2,261,369,000 1,602,931,000
POSCO홀딩스 2,266 7,161 4,895 673,379,000 2,130,697,000 1,457,318,000
메리츠금융지주 29,189 66,296 37,107 1,114,136,500 2,504,620,000 1,390,483,500
삼성생명 3,048 20,854 17,806 217,257,500 1,487,894,100 1,270,636,600
현대모비스 2,535 8,281 5,746 531,278,000 1,743,729,500 1,212,451,500
삼성전자우 184 21,146 20,962 10,261,900 1,172,755,400 1,162,493,500
메리츠화재 11,726 36,302 24,576 522,194,250 1,639,676,000 1,117,481,750
아모레G 664 28,306 27,642 21,915,850 933,764,200 911,848,350
대한유화 108 5,324 5,216 17,670,000 883,613,000 865,943,000
LG생활건강우 0 2,814 2,814 0 807,332,000 807,332,000
효성중공업 2,702 10,616 7,914 232,098,100 945,384,600 713,286,500
제주항공 42,277 105,760 63,483 453,649,400 1,150,374,800 696,725,400
팬오션 3,034 132,488 129,454 16,238,150 707,758,230 691,520,080
진에어 20,990 69,347 48,357 284,223,900 940,306,300 656,082,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 11,133 144,850 133,717 189,673,650 2,484,607,000 2,294,933,350
에코프로비엠 570 9,901 9,331 62,987,500 1,109,662,900 1,046,675,400
인텔리안테크 4,344 16,951 12,607 320,050,700 1,268,310,400 948,259,700
나무가 2,283 57,677 55,394 36,780,150 925,689,750 888,909,600
와이지엔터테인먼트 195 20,174 19,979 8,563,300 891,247,200 882,683,900
HPSP 2,478 12,893 10,415 143,835,700 784,790,600 640,954,900
성광벤드 19,074 56,139 37,065 286,913,550 855,066,000 568,152,450
원익QnC 1,456 21,000 19,544 38,345,150 564,533,300 526,188,150
삼천당제약 3,692 14,548 10,856 150,563,750 620,445,200 469,881,450
KH바텍 0 30,570 30,570 0 462,900,350 462,900,350
레고켐바이오 377 8,540 8,163 14,586,800 329,960,950 315,374,150
JYP Ent. 3,949 8,371 4,422 239,751,000 513,780,600 274,029,600
아바텍 0 11,871 11,871 0 230,250,650 230,250,650
동국제약 27 12,691 12,664 428,550 202,995,500 202,566,950
하나머티리얼즈 696 6,386 5,690 24,510,100 222,549,200 198,039,100
위지윅스튜디오 0 9,145 9,145 0 186,637,600 186,637,600
서진시스템 2,641 13,946 11,305 42,456,350 227,507,550 185,051,200
에스엠 18,647 20,666 2,019 1,496,545,600 1,663,094,400 166,548,800
휴젤 85 1,451 1,366 9,749,000 167,199,000 157,450,000
진성티이씨 7,872 18,486 10,614 115,313,950 271,971,800 156,657,850
에코프로 2,343 3,498 1,155 324,105,600 475,417,100 151,311,500
에스에프에이 6,210 9,859 3,649 244,312,300 392,186,250 147,873,950
아이센스 5,828 10,199 4,371 189,174,950 335,122,250 145,947,300
엘오티베큠 0 11,462 11,462 0 142,814,450 142,814,450
더네이쳐홀딩스 4,392 8,931 4,539 132,212,300 270,215,150 138,002,850
하이록코리아 38 5,614 5,576 867,400 128,170,200 127,302,800
덱스터 0 8,449 8,449 0 114,542,650 114,542,650
나이스정보통신 0 3,702 3,702 0 100,108,200 100,108,200
오스코텍 62 4,950 4,888 1,228,500 98,263,000 97,034,500
파크시스템스 46 856 810 5,370,900 99,365,000 93,994,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 22,740 42,691 19,951 13,060,716,000 24,982,290,000 11,921,574,000
현대로템 12,987 282,327 269,340 407,255,900 8,736,537,900 8,329,282,000
현대미포조선 17,818 95,173 77,355 1,487,777,000 8,199,251,700 6,711,474,700
LG전자 14,632 78,592 63,960 1,424,907,700 7,636,393,500 6,211,485,800
KB금융 33,336 121,243 87,907 1,736,659,450 6,316,898,450 4,580,239,000
LG생활건강 4,311 11,187 6,876 2,812,855,000 7,301,179,000 4,488,324,000
두산밥캣 70,222 189,568 119,346 2,536,863,550 7,004,210,100 4,467,346,550
아모레퍼시픽 4,062 38,042 33,980 528,079,000 4,935,539,000 4,407,460,000
SK하이닉스 38,387 86,882 48,495 3,226,312,200 7,304,488,100 4,078,175,900
POSCO홀딩스 5,406 18,563 13,157 1,604,377,000 5,523,775,000 3,919,398,000
호텔신라 377 50,854 50,477 27,428,700 3,670,562,100 3,643,133,400
하이브 5,430 28,176 22,746 770,409,500 4,064,736,500 3,294,327,000
한국전력 16,120 174,555 158,435 330,491,100 3,576,078,800 3,245,587,700
롯데케미칼 3,920 20,912 16,992 721,361,000 3,854,868,000 3,133,507,000
하나금융지주 21,181 85,469 64,288 933,640,450 3,795,157,800 2,861,517,350
한화에어로스페이스 6,615 43,603 36,988 481,657,700 3,188,079,200 2,706,421,500
덴티움 1,446 31,628 30,182 125,448,500 2,773,162,500 2,647,714,000
한미반도체 33,669 225,793 192,124 455,591,750 3,070,534,150 2,614,942,400
한국항공우주 17,243 71,018 53,775 807,997,550 3,384,280,200 2,576,282,650
F&F 9,404 24,021 14,617 1,386,701,000 3,599,628,500 2,212,927,500
KT&G 4,477 26,672 22,195 438,710,300 2,596,736,700 2,158,026,400
메리츠금융지주 142,335 195,677 53,342 5,394,070,450 7,430,650,800 2,036,580,350
효성티앤씨 284 4,179 3,895 100,483,000 1,498,995,500 1,398,512,500
현대중공업 1,098 11,116 10,018 128,831,500 1,297,248,500 1,168,417,000
SK 4,340 9,612 5,272 931,391,000 2,082,425,000 1,151,034,000
카카오뱅크 34,439 79,940 45,501 856,029,250 2,001,926,400 1,145,897,150
농심 1,935 5,343 3,408 633,193,500 1,751,844,000 1,118,650,500
엔씨소프트 6,103 8,240 2,137 2,808,069,500 3,823,336,500 1,015,267,000
오리온홀딩스 2,500 68,366 65,866 38,273,100 1,049,918,600 1,011,645,500
제주은행 61,282 158,318 97,036 658,347,420 1,643,286,720 984,939,300

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 66,985 307,400 240,415 1,149,486,700 5,267,501,800 4,118,015,100
에코프로 743 30,106 29,363 102,950,100 4,131,295,100 4,028,345,000
에이비엘바이오 25,899 67,038 41,139 614,983,300 1,612,458,650 997,475,350
뉴프렉스 4,227 113,959 109,732 32,655,090 891,643,860 858,988,770
아모그린텍 664 49,499 48,835 10,148,600 767,912,400 757,763,800
천보 1,319 4,273 2,954 315,576,300 1,029,448,200 713,871,900
청담글로벌 1,745 77,149 75,404 16,199,040 707,394,480 691,195,440
윤성에프앤씨 639 14,659 14,020 30,524,050 692,612,600 662,088,550
파크시스템스 1,143 6,891 5,748 131,505,100 787,518,200 656,013,100
KH바텍 20,312 63,320 43,008 302,851,350 954,223,050 651,371,700
로보티즈 0 21,397 21,397 0 557,523,000 557,523,000
인텔리안테크 12,797 19,595 6,798 947,665,000 1,467,952,900 520,287,900
모트렉스 0 28,865 28,865 0 511,822,600 511,822,600
제룡전기 384 40,638 40,254 4,532,000 477,801,400 473,269,400
네오위즈 2,627 14,032 11,405 105,107,650 563,730,050 458,622,400
성광벤드 24,987 54,825 29,838 376,904,300 834,886,750 457,982,450
삼목에스폼 780 22,411 21,631 15,870,400 468,181,900 452,311,500
NHN한국사이버결제 66 31,788 31,722 917,400 438,641,550 437,724,150
엘앤씨바이오 696 18,690 17,994 16,451,600 440,452,000 424,000,400
레인보우로보틱스 12,547 24,343 11,796 408,733,100 793,733,700 385,000,600
엔젯 2,220 32,179 29,959 28,232,750 400,570,500 372,337,750
클래시스 19,667 39,084 19,417 363,960,200 730,720,150 366,759,950
대한광통신 44,800 162,283 117,483 132,547,230 491,984,265 359,437,035
위메이드 1,025 11,092 10,067 36,458,850 391,368,800 354,909,950
삼강엠앤티 27,783 42,386 14,603 638,358,000 973,097,200 334,739,200
메디톡스 701 3,400 2,699 83,165,100 404,822,100 321,657,000
와이지엔터테인먼트 28,535 35,217 6,682 1,264,020,950 1,556,943,050 292,922,100
하이드로리튬 2,303 13,393 11,090 58,887,450 349,678,750 290,791,300
포스코엠텍 77,808 105,162 27,354 760,277,300 1,048,072,440 287,795,140
원익머트리얼즈 0 8,936 8,936 0 285,581,200 285,581,200

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산밥캣 353,522 1,225,302 871,780 12,798,334,350 45,388,761,800 32,590,427,450
현대로템 11,271 910,047 898,776 357,509,050 28,449,610,850 28,092,101,800
메리츠금융지주 12,214 433,084 420,870 469,477,650 16,372,880,350 15,903,402,700
아모레퍼시픽 10,296 106,417 96,121 1,334,852,500 13,890,071,500 12,555,219,000
우리금융지주 68,234 988,588 920,354 859,899,600 12,658,498,150 11,798,598,550
KB금융 9,543 221,579 212,036 494,891,300 11,493,298,500 10,998,407,200
아모레G 12,468 301,646 289,178 408,408,650 9,782,840,150 9,374,431,500
POSCO홀딩스 4,174 34,236 30,062 1,237,600,500 10,189,925,500 8,952,325,000
LG전자 31,419 119,427 88,008 2,919,633,400 11,655,259,800 8,735,626,400
LG화학 2,817 14,643 11,826 2,074,399,000 10,650,982,000 8,576,583,000
제주은행 48,226 770,051 721,825 518,312,100 7,573,926,870 7,055,614,770
SK하이닉스 52,971 122,626 69,655 4,446,695,600 10,271,928,700 5,825,233,100
LG생활건강 1,780 9,300 7,520 1,155,608,000 6,080,234,000 4,924,626,000
하나금융지주 3,495 111,319 107,824 155,110,850 4,956,364,950 4,801,254,100
고려아연 2,438 6,543 4,105 1,531,260,000 4,156,486,000 2,625,226,000
롯데케미칼 846 13,668 12,822 155,578,500 2,519,708,000 2,364,129,500
GS건설 6,919 104,120 97,201 163,089,950 2,479,313,900 2,316,223,950
신한지주 12,451 62,885 50,434 470,800,550 2,349,138,450 1,878,337,900
한국항공우주 44,741 80,844 36,103 2,130,991,300 3,842,799,450 1,711,808,150
LS 6,307 27,786 21,479 473,825,000 2,097,022,100 1,623,197,100
오리온 521 10,731 10,210 61,232,000 1,250,349,000 1,189,117,000
롯데칠성 63 7,211 7,148 9,766,500 1,127,494,500 1,117,728,000
쏘카 1,957 59,299 57,342 37,676,300 1,112,937,400 1,075,261,100
삼성생명 392 15,050 14,658 28,315,900 1,085,453,600 1,057,137,700
삼성전기 8,618 15,243 6,625 1,129,416,000 2,041,358,500 911,942,500
현대차 6,867 12,201 5,334 1,157,331,000 2,060,421,500 903,090,500
일진전기 0 141,019 141,019 0 814,296,480 814,296,480
코스맥스 412 13,195 12,783 25,576,800 815,555,700 789,978,900
대창단조 7,265 93,846 86,581 64,578,750 846,168,730 781,589,980
DB손해보험 103 12,081 11,978 6,310,700 734,528,600 728,217,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 1,046 150,031 148,985 143,210,000 20,622,835,700 20,479,625,700
에코프로비엠 6,990 99,067 92,077 761,940,500 11,144,991,100 10,383,050,600
엘앤에프 827 34,952 34,125 178,783,800 7,557,937,700 7,379,153,900
파라다이스 49,164 303,717 254,553 829,060,300 5,231,626,650 4,402,566,350
모트렉스 0 119,393 119,393 0 2,113,357,850 2,113,357,850
와이지엔터테인먼트 4,127 50,333 46,206 182,008,950 2,230,563,950 2,048,555,000
위메이드 415 58,519 58,104 14,544,600 2,053,802,800 2,039,258,200
에스엠 32,501 52,564 20,063 2,613,123,000 4,226,093,900 1,612,970,900
씨젠 4,888 41,500 36,612 154,968,550 1,299,126,250 1,144,157,700
청담글로벌 1,111 104,707 103,596 10,226,800 959,222,160 948,995,360
팬엔터테인먼트 0 221,874 221,874 0 929,636,595 929,636,595
에이비엘바이오 73,569 111,851 38,282 1,715,737,450 2,626,236,300 910,498,850
넥스틴 388 11,768 11,380 21,339,000 644,685,300 623,346,300
원익피앤이 0 61,559 61,559 0 564,991,670 564,991,670
오스템임플란트 104 4,628 4,524 11,618,900 517,956,400 506,337,500
오스코텍 33,478 57,098 23,620 670,714,150 1,143,030,750 472,316,600
에이스토리 2,126 19,986 17,860 51,631,750 482,285,900 430,654,150
NEW 1,974 51,427 49,453 15,252,250 398,390,040 383,137,790
대한광통신 4,722 127,629 122,907 13,337,320 382,320,280 368,982,960
콜마비앤에이치 739 15,333 14,594 16,966,400 366,614,750 349,648,350
휴젤 101 3,123 3,022 11,471,400 360,948,700 349,477,300
다우데이타 1,347 13,826 12,479 37,404,850 377,239,650 339,834,800
삼목에스폼 0 15,018 15,018 0 313,933,050 313,933,050
대주전자재료 3,083 6,382 3,299 272,450,800 571,569,700 299,118,900
파마리서치 120 4,391 4,271 7,890,300 289,061,400 281,171,100
이녹스첨단소재 4,129 13,717 9,588 119,823,700 396,165,550 276,341,850
플라즈맵 768 39,403 38,635 5,452,800 274,695,150 269,242,350
루트로닉 2,129 15,718 13,589 42,219,050 308,614,050 266,395,000
케이아이엔엑스 2,441 7,168 4,727 126,230,900 370,945,200 244,714,300
데브시스터즈 357 5,420 5,063 16,547,100 255,891,800 239,344,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 85 14,500 14,415 5,651,300 981,263,700 975,612,400
S-Oil 5,023 15,500 10,477 435,011,700 1,340,703,900 905,692,200
KT&G 96 6,500 6,404 9,358,200 629,438,400 620,080,200
맥쿼리인프라 0 39,000 39,000 0 440,700,000 440,700,000
메리츠화재 0 5,889 5,889 0 259,269,850 259,269,850
한화솔루션 643 5,187 4,544 32,184,050 261,366,850 229,182,800
호텔신라 0 2,477 2,477 0 178,675,700 178,675,700
유니드 0 1,554 1,554 0 154,420,700 154,420,700
고려아연 0 210 210 0 132,378,000 132,378,000
DN오토모티브 0 1,781 1,781 0 119,836,500 119,836,500
메리츠증권 0 19,606 19,606 0 111,723,500 111,723,500
F&F 325 960 635 48,862,000 142,677,500 93,815,500
하이브 0 650 650 0 93,381,000 93,381,000
코스모신소재 0 1,377 1,377 0 87,132,400 87,132,400
포스코케미칼 194 568 374 42,021,500 122,917,500 80,896,000
효성티앤씨 0 208 208 0 75,236,500 75,236,500
SK하이닉스 1,000 1,800 800 85,000,000 150,514,200 65,514,200
엔씨소프트 0 126 126 0 57,667,000 57,667,000
POSCO홀딩스 169 361 192 50,785,500 108,058,500 57,273,000
한국카본 0 4,590 4,590 0 54,621,000 54,621,000
진에어 0 3,994 3,994 0 54,390,700 54,390,700
아모레퍼시픽 203 606 403 26,319,000 79,207,500 52,888,500
신세계 0 224 224 0 46,937,000 46,937,000
제주항공 0 4,280 4,280 0 46,653,500 46,653,500
GS리테일 0 1,118 1,118 0 33,073,100 33,073,100
SK텔레콤 0 660 660 0 33,041,300 33,041,300
HL만도 0 647 647 0 31,033,300 31,033,300
롯데칠성 0 196 196 0 30,348,500 30,348,500
CJ제일제당 51 129 78 19,894,000 50,235,500 30,341,500
콘텐트리중앙 0 1,095 1,095 0 29,942,550 29,942,550

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 22 18,388 18,366 334,350 278,956,550 278,622,200
키이스트 0 27,716 27,716 0 239,072,570 239,072,570
카카오게임즈 0 5,263 5,263 0 222,537,600 222,537,600
에스엠 404 2,120 1,716 32,190,800 170,574,400 138,383,600
디지털대성 0 11,467 11,467 0 83,933,590 83,933,590
메가스터디교육 0 972 972 0 73,741,400 73,741,400
오스템임플란트 0 650 650 0 71,890,000 71,890,000
엘앤에프 0 317 317 0 68,775,700 68,775,700
나무가 0 4,109 4,109 0 65,999,900 65,999,900
데브시스터즈 0 1,228 1,228 0 58,125,650 58,125,650
에이비엘바이오 0 2,413 2,413 0 55,080,300 55,080,300
아모그린텍 0 3,684 3,684 0 54,707,400 54,707,400
네오위즈 0 955 955 0 38,128,450 38,128,450
씨에스베어링 0 4,051 4,051 0 37,513,910 37,513,910
JYP Ent. 268 835 567 16,211,900 50,605,700 34,393,800
스튜디오드래곤 812 1,212 400 59,230,500 88,679,700 29,449,200
제이브이엠 0 1,325 1,325 0 25,347,600 25,347,600
이랜텍 0 1,753 1,753 0 22,457,850 22,457,850
아프리카TV 0 142 142 0 12,297,200 12,297,200
한국알콜 0 1,026 1,026 0 10,938,000 10,938,000
아이윈 0 4,000 4,000 0 5,983,835 5,983,835
동양이엔피 30 0 -30 448,500 0 -448,500
태광 27 0 -27 480,200 0 -480,200
대원산업 112 0 -112 635,270 0 -635,270
삼천당제약 64 54 -10 2,851,200 2,131,400 -719,800
나이스정보통신 41 0 -41 1,104,300 0 -1,104,300
코텍 124 0 -124 1,176,250 0 -1,176,250
삼목에스폼 102 0 -102 2,039,850 0 -2,039,850
동원개발 587 0 -587 2,111,370 0 -2,111,370
CJ ENM 26 0 -26 2,318,400 0 -2,318,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 240 16,005 15,765 10,432,000 718,155,850 707,723,850
SKC 2 4,302 4,300 224,000 483,268,500 483,044,500
하이브 10 3,211 3,201 1,428,000 462,379,000 460,951,000
삼성전자 2,619 8,757 6,138 158,432,900 538,552,800 380,119,900
HD현대 2 5,002 5,000 129,200 324,090,800 323,961,600
현대모비스 9 1,102 1,093 1,904,000 232,633,000 230,729,000
SK텔레콤 107 4,005 3,898 5,354,200 200,814,850 195,460,650
NH투자증권 1 20,001 20,000 9,630 192,341,640 192,332,010
포스코인터내셔널 4 5,004 5,000 95,600 119,845,150 119,749,550
LG이노텍 21 321 300 6,336,000 95,385,000 89,049,000
대상 0 4,000 4,000 0 83,777,000 83,777,000
LX인터내셔널 1 2,001 2,000 41,000 79,872,100 79,831,100
삼성생명 1,599 2,500 901 112,409,700 180,368,600 67,958,900
덴티움 2 713 711 173,600 61,302,400 61,128,800
카카오 19 1,020 1,001 1,063,300 57,011,300 55,948,000
현대로템 5 1,736 1,731 157,750 54,100,850 53,943,100
롯데관광개발 1 3,749 3,748 11,650 45,175,450 45,163,800
NI스틸 0 8,300 8,300 0 41,296,500 41,296,500
기업은행 1,301 4,958 3,657 14,516,050 55,529,600 41,013,550
POSCO홀딩스 19 147 128 5,655,500 43,403,500 37,748,000
LG생활건강 14 68 54 9,092,000 43,491,000 34,399,000
F&F 135 323 188 20,365,000 47,433,500 27,068,500
현대차 23 146 123 3,894,500 24,662,000 20,767,500
신세계 926 1,025 99 194,094,500 214,706,500 20,612,000
한화에어로스페이스 12 273 261 876,300 19,811,800 18,935,500
태광산업 7 31 24 5,146,000 22,898,000 17,752,000
카카오뱅크 3 606 603 74,550 14,938,050 14,863,500
기아 13 203 190 879,200 13,709,700 12,830,500
삼성물산 0 91 91 0 11,102,000 11,102,000
하나투어 1 212 211 52,000 11,001,500 10,949,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ프레시웨이 0 15,018 15,018 0 481,091,200 481,091,200
KH바텍 0 12,900 12,900 0 191,501,400 191,501,400
동원개발 0 22,000 22,000 0 79,539,895 79,539,895
원익QnC 2 1,501 1,499 52,950 40,205,850 40,152,900
에코프로비엠 20 327 307 2,236,100 37,073,100 34,837,000
애니플러스 0 8,017 8,017 0 28,957,360 28,957,360
스튜디오드래곤 0 192 192 0 14,127,900 14,127,900
나스미디어 0 463 463 0 13,507,050 13,507,050
아프리카TV 11 161 150 948,500 14,178,800 13,230,300
파마리서치 1 191 190 67,100 12,824,200 12,757,100
코나아이 0 500 500 0 8,625,000 8,625,000
고영 6 489 483 83,350 6,877,450 6,794,100
루트로닉 1 340 339 19,950 6,693,000 6,673,050
성광벤드 4 439 435 60,250 6,681,500 6,621,250
골프존 2 52 50 220,200 5,565,400 5,345,200
메가스터디교육 2 72 70 153,200 5,430,500 5,277,300
삼화네트웍스 0 1,675 1,675 0 4,737,250 4,737,250
원풍 0 800 800 0 4,134,000 4,134,000
디케이락 1 272 271 13,300 3,604,000 3,590,700
리노스 0 2,529 2,529 0 2,388,909 2,388,909
아이센스 1 60 59 32,700 1,951,500 1,918,800
클래시스 0 84 84 0 1,566,600 1,566,600
헥토이노베이션 0 80 80 0 1,052,000 1,052,000
태광 2 44 42 35,400 802,000 766,600
배럴 0 100 100 0 692,000 692,000
세동 0 444 444 0 647,125 647,125
디와이씨 0 300 300 0 493,500 493,500
대유에이피 0 60 60 0 350,800 350,800
파크시스템스 1 4 3 116,300 446,600 330,300
슈프리마아이디 0 20 20 0 316,000 316,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산밥캣 61,638 412,409 350,771 2,248,725,650 15,087,312,400 12,838,586,750
아모레퍼시픽 32,091 108,747 76,656 4,175,556,500 14,099,469,000 9,923,912,500
카카오 405,846 575,136 169,290 22,514,888,800 31,888,358,000 9,373,469,200
우리금융지주 75,273 775,439 700,166 956,566,150 10,017,226,950 9,060,660,800
하나금융지주 231,835 427,073 195,238 10,160,118,050 18,841,190,000 8,681,071,950
LG화학 36,135 48,143 12,008 26,279,883,000 34,911,139,000 8,631,256,000
LG생활건강 27,329 39,979 12,650 17,641,807,000 25,833,235,000 8,191,428,000
POSCO홀딩스 47,526 74,055 26,529 14,123,275,500 22,000,361,500 7,877,086,000
KB금융 158,908 306,207 147,299 8,197,850,000 15,954,584,550 7,756,734,550
SK하이닉스 455,854 546,925 91,071 38,257,054,800 45,887,493,600 7,630,438,800
한국전력 205,380 576,995 371,615 4,201,060,050 11,790,474,750 7,589,414,700
현대로템 9,981 237,351 227,370 310,274,850 7,455,107,750 7,144,832,900
삼성바이오로직스 6,400 14,151 7,751 5,670,485,000 12,530,612,000 6,860,127,000
아모레G 14,457 163,076 148,619 473,908,650 5,341,854,850 4,867,946,200
GS리테일 10,301 168,453 158,152 306,232,700 5,010,808,100 4,704,575,400
메리츠화재 16,011 118,688 102,677 710,765,850 5,377,775,550 4,667,009,700
코스모신소재 17,357 88,794 71,437 1,086,521,500 5,616,019,100 4,529,497,600
한화에어로스페이스 136,720 190,124 53,404 9,983,596,600 13,874,102,600 3,890,506,000
한국항공우주 278,952 355,198 76,246 13,252,201,250 16,887,720,650 3,635,519,400
GS건설 66,491 214,894 148,403 1,582,810,150 5,124,852,900 3,542,042,750
현대두산인프라코어 134,384 545,638 411,254 1,134,076,420 4,577,563,450 3,443,487,030
LG전자 227,840 263,342 35,502 21,919,618,600 25,297,577,500 3,377,958,900
DL이앤씨 3,068 82,511 79,443 125,335,100 3,376,117,750 3,250,782,650
현대중공업 17,705 42,019 24,314 2,081,137,500 4,893,090,500 2,811,953,000
씨에스윈드 18,771 54,203 35,432 1,430,493,200 4,151,555,600 2,721,062,400
KT 61,993 135,295 73,302 2,302,553,800 5,012,520,300 2,709,966,500
셀트리온 14,901 29,696 14,795 2,625,793,500 5,239,601,500 2,613,808,000
하이브 8,077 24,795 16,718 1,160,968,500 3,567,050,500 2,406,082,000
SK바이오팜 4,513 35,939 31,426 331,884,600 2,646,482,700 2,314,598,100
삼성SDI 43,061 46,259 3,198 30,982,954,000 33,242,960,000 2,260,006,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 4,860 29,271 24,411 668,594,100 3,976,717,800 3,308,123,700
에코프로비엠 5,460 32,500 27,040 617,324,700 3,690,758,000 3,073,433,300
에이비엘바이오 4,254 99,275 95,021 98,870,850 2,353,785,100 2,254,914,250
아프리카TV 6,976 30,393 23,417 605,426,600 2,642,601,000 2,037,174,400
나무가 0 124,576 124,576 0 1,995,656,200 1,995,656,200
스튜디오드래곤 1,791 20,039 18,248 130,709,900 1,477,160,200 1,346,450,300
인텔리안테크 1,569 18,147 16,578 117,991,000 1,352,290,100 1,234,299,100
파라다이스 0 58,983 58,983 0 1,004,336,650 1,004,336,650
HPSP 8,408 19,990 11,582 506,077,400 1,206,060,000 699,982,600
씨앤씨인터내셔널 0 29,752 29,752 0 699,071,800 699,071,800
두산테스나 4,869 27,088 22,219 147,384,600 827,312,550 679,927,950
골프존 5 5,658 5,653 541,400 616,749,800 616,208,400
우주일렉트로 0 35,212 35,212 0 576,046,900 576,046,900
유진테크 26 22,677 22,651 661,000 574,678,500 574,017,500
레고켐바이오 995 15,506 14,511 38,507,400 600,603,900 562,096,500
서진시스템 0 28,572 28,572 0 463,886,650 463,886,650
NHN한국사이버결제 12,800 45,589 32,789 174,754,650 623,142,850 448,388,200
더네이쳐홀딩스 0 13,877 13,877 0 418,095,000 418,095,000
뉴프렉스 9,932 55,254 45,322 78,187,900 438,171,150 359,983,250
디어유 0 10,790 10,790 0 342,231,200 342,231,200
엔켐 18 4,946 4,928 1,158,800 318,059,600 316,900,800
영풍정밀 0 20,575 20,575 0 308,789,400 308,789,400
나스미디어 0 10,268 10,268 0 299,560,450 299,560,450
와이지엔터테인먼트 1,146 7,680 6,534 50,877,500 339,545,000 288,667,500
CJ ENM 2 3,045 3,043 174,600 268,742,400 268,567,800
올릭스 0 10,000 10,000 0 212,130,150 212,130,150
태광 4,480 16,000 11,520 80,105,650 287,224,750 207,119,100
레이 0 10,000 10,000 0 199,664,950 199,664,950
오스코텍 0 10,000 10,000 0 197,765,000 197,765,000
동국산업 0 40,000 40,000 0 190,635,080 190,635,080

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 135,619 1,716,165 1,580,546 4,255,117,650 53,485,793,550 49,230,675,900
LG전자 382,998 632,044 249,046 36,664,847,600 61,055,111,700 24,390,264,100
메리츠금융지주 371,973 1,004,612 632,639 14,106,449,850 38,082,979,250 23,976,529,400
아모레퍼시픽 152,158 327,318 175,160 19,715,599,500 42,551,331,000 22,835,731,500
KB금융 485,725 924,702 438,977 25,227,644,550 47,976,698,000 22,749,053,450
우리금융지주 693,960 2,330,405 1,636,445 8,887,257,300 29,841,059,900 20,953,802,600
POSCO홀딩스 112,139 177,459 65,320 33,345,542,000 52,730,020,000 19,384,478,000
LG생활건강 47,310 75,531 28,221 30,691,348,000 48,935,551,000 18,244,203,000
아모레G 158,251 695,693 537,442 5,077,171,600 22,693,143,450 17,615,971,850
하나금융지주 501,453 832,537 331,084 22,105,693,700 36,735,571,750 14,629,878,050
한국전력 644,202 1,230,699 586,497 13,172,459,000 25,166,748,900 11,994,289,900
롯데케미칼 44,557 104,946 60,389 8,183,893,000 19,304,868,500 11,120,975,500
한국항공우주 427,717 659,879 232,162 20,350,748,400 31,354,109,550 11,003,361,150
한화에어로스페이스 250,795 389,526 138,731 18,288,062,600 28,474,415,900 10,186,353,300
SK하이닉스 1,002,374 1,122,124 119,750 84,270,166,700 94,150,859,000 9,880,692,300
카카오 645,670 824,452 178,782 35,921,714,800 45,757,996,700 9,836,281,900
GS건설 427,996 823,030 395,034 10,086,553,700 19,597,342,150 9,510,788,450
제주은행 178,602 1,040,238 861,636 1,837,054,720 10,263,260,860 8,426,206,140
LG화학 83,461 94,631 11,170 60,843,776,000 68,566,758,000 7,722,982,000
덴티움 11,203 91,934 80,731 978,875,300 8,032,003,100 7,053,127,800
하이브 43,127 85,724 42,597 6,162,990,500 12,331,495,500 6,168,505,000
호텔신라 126,884 206,292 79,408 9,128,512,800 14,859,313,300 5,730,800,500
F&F 60,430 96,436 36,006 8,978,581,000 14,421,067,000 5,442,486,000
GS리테일 75,626 243,537 167,911 2,246,955,050 7,246,801,000 4,999,845,950
삼성전자우 14,955 96,593 81,638 827,477,900 5,372,040,600 4,544,562,700
SK 59,768 80,636 20,868 12,902,268,000 17,360,389,000 4,458,121,000
S-Oil 146,755 197,742 50,987 12,673,338,600 17,077,095,500 4,403,756,900
삼성생명 86,563 148,399 61,836 6,216,771,400 10,596,323,900 4,379,552,500
DL이앤씨 39,267 144,095 104,828 1,616,742,550 5,907,553,750 4,290,811,200
롯데칠성 6,941 34,081 27,140 1,075,986,000 5,311,066,500 4,235,080,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 19,030 236,270 217,240 2,601,459,400 32,375,832,600 29,774,373,200
에코프로비엠 120,493 315,476 194,983 13,250,416,500 35,254,787,700 22,004,371,200
파라다이스 244,935 992,579 747,644 4,174,808,200 17,010,824,450 12,836,016,250
엘앤에프 38,750 80,374 41,624 8,383,894,700 17,397,547,100 9,013,652,400
와이지엔터테인먼트 73,446 231,273 157,827 3,252,899,200 10,244,781,250 6,991,882,050
위메이드 89,916 207,311 117,395 3,098,741,250 7,232,243,000 4,133,501,750
에이비엘바이오 240,542 384,645 144,103 5,643,795,050 9,090,946,100 3,447,151,050
인텔리안테크 39,461 77,836 38,375 2,932,870,300 5,818,953,900 2,886,083,600
모트렉스 72 153,871 153,799 1,267,800 2,725,849,650 2,724,581,850
CJ ENM 58,656 85,678 27,022 5,003,407,100 7,397,268,600 2,393,861,500
나무가 125,760 267,331 141,571 2,016,195,750 4,300,495,300 2,284,299,550
레고켐바이오 14,236 65,186 50,950 543,662,600 2,518,669,150 1,975,006,550
다우데이타 4,344 76,152 71,808 115,375,500 2,085,203,200 1,969,827,700
카카오게임즈 54,104 98,661 44,557 2,281,165,600 4,175,263,250 1,894,097,650
셀트리온헬스케어 144,570 172,105 27,535 9,322,585,300 11,108,077,800 1,785,492,500
청담글로벌 183,937 377,043 193,106 1,674,316,780 3,442,515,310 1,768,198,530
서진시스템 28,686 118,266 89,580 463,743,450 1,919,898,000 1,456,154,550
뉴프렉스 60,472 228,243 167,771 470,412,080 1,785,105,110 1,314,693,030
엔켐 8,235 28,558 20,323 529,620,300 1,841,676,100 1,312,055,800
휴젤 6,209 16,862 10,653 712,277,300 1,944,400,000 1,232,122,700
오스코텍 95,690 155,476 59,786 1,875,000,600 3,082,262,950 1,207,262,350
포스코엠텍 98,681 215,007 116,326 977,725,020 2,174,028,570 1,196,303,550
NHN한국사이버결제 26,605 113,271 86,666 364,671,700 1,555,617,400 1,190,945,700
HLB생명과학 27,402 139,581 112,179 288,364,400 1,478,209,150 1,189,844,750
원익QnC 43,810 87,653 43,843 1,154,168,050 2,329,290,450 1,175,122,400
팬엔터테인먼트 46,158 286,372 240,214 190,735,900 1,199,641,185 1,008,905,285
넥스틴 3,656 21,478 17,822 198,544,000 1,177,172,300 978,628,300
티씨케이 5,523 14,750 9,227 578,956,800 1,556,258,800 977,302,000
콜마비앤에이치 20,481 60,957 40,476 480,320,000 1,437,081,800 956,761,800
셀트리온제약 5,666 20,015 14,349 373,119,200 1,323,465,500 950,346,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 6,157 222,814 216,657 605,312,200 21,862,444,600 21,257,132,400
SKC 1,021 67,287 66,266 112,776,500 7,441,171,500 7,328,395,000
고려아연 1,019 9,327 8,308 642,342,000 5,892,349,000 5,250,007,000
KT 394 122,611 122,217 14,597,150 4,559,635,600 4,545,038,450
한국전력 2,905 121,123 118,218 59,305,700 2,470,495,500 2,411,189,800
현대엘리베이 50 76,193 76,143 1,486,250 2,262,697,600 2,261,211,350
이엔플러스 178,919 490,986 312,067 1,293,299,030 3,312,319,260 2,019,020,230
SK하이닉스 4,496 23,582 19,086 379,290,800 1,978,995,700 1,599,704,900
포스코케미칼 8,005 13,925 5,920 1,742,257,000 3,043,701,500 1,301,444,500
현대건설 10,814 42,875 32,061 439,179,900 1,733,906,850 1,294,726,950
기아 8,272 25,034 16,762 556,913,000 1,690,991,300 1,134,078,300
더존비즈온 2,563 33,722 31,159 90,543,700 1,187,222,850 1,096,679,150
메리츠화재 41 23,379 23,338 1,771,800 1,059,395,550 1,057,623,750
삼성엔지니어링 2,576 43,334 40,758 63,260,500 1,064,611,000 1,001,350,500
한진칼 2 24,877 24,875 79,800 999,707,100 999,627,300
NAVER 1,106 5,622 4,516 203,595,500 1,028,466,000 824,870,500
엔씨소프트 141 1,434 1,293 65,953,500 667,355,000 601,401,500
현대차 1,714 5,271 3,557 289,264,500 889,284,000 600,019,500
코스맥스 1,168 9,898 8,730 70,864,700 624,720,700 553,856,000
다이나믹디자인 12,541 71,948 59,407 88,786,460 529,880,750 441,094,290
두산에너빌리티 6,058 31,652 25,594 100,122,150 526,161,950 426,039,800
STX 11,449 66,521 55,072 82,874,700 491,890,870 409,016,170
두산밥캣 8,879 20,053 11,174 324,594,300 727,308,350 402,714,050
방림 999 50,600 49,601 7,983,020 409,297,000 401,313,980
이수화학 23,536 40,775 17,239 539,805,550 936,581,850 396,776,300
호텔신라 649 6,114 5,465 47,177,000 441,233,800 394,056,800
NPC 3,001 56,313 53,312 21,253,000 398,714,820 377,461,820
현대로템 132,632 143,450 10,818 4,140,023,050 4,458,526,350 318,503,300
효성티앤씨 18 898 880 6,319,500 323,326,500 317,007,000
LX세미콘 10 3,401 3,391 884,700 301,708,700 300,824,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 14,281 97,371 83,090 504,981,850 3,433,736,450 2,928,754,600
티에스이 213 42,801 42,588 9,001,850 1,818,753,300 1,809,751,450
HLB 6,757 36,887 30,130 216,017,150 1,212,066,400 996,049,250
애니플러스 23,126 280,040 256,914 83,123,115 1,014,298,650 931,175,535
다우데이타 701 29,818 29,117 18,750,250 800,829,050 782,078,800
탑코미디어 0 161,730 161,730 0 717,657,810 717,657,810
이지바이오 1,700 155,962 154,262 7,624,500 688,877,580 681,253,080
안랩 426 9,888 9,462 29,819,100 686,352,500 656,533,400
카카오게임즈 5,100 19,187 14,087 219,240,000 812,714,900 593,474,900
포스코엠텍 131,395 182,456 51,061 1,351,446,780 1,878,230,790 526,784,010
ES큐브 70 82,170 82,100 346,500 404,193,995 403,847,495
한국경제TV 0 68,300 68,300 0 381,734,600 381,734,600
심텍 2,597 13,437 10,840 84,936,000 443,188,650 358,252,650
희림 29,170 58,659 29,489 342,690,750 695,890,000 353,199,250
아프리카TV 1,627 5,530 3,903 141,098,100 478,630,000 337,531,900
에스피지 6,322 24,740 18,418 111,258,700 439,197,950 327,939,250
원텍 19,403 102,472 83,069 75,830,085 402,506,965 326,676,880
플라즈맵 16,401 60,068 43,667 108,705,030 409,967,560 301,262,530
영풍정밀 509 20,694 20,185 7,755,850 305,098,900 297,343,050
오스코텍 9,292 23,489 14,197 177,226,450 469,629,150 292,402,700
세종텔레콤 0 380,732 380,732 0 275,060,452 275,060,452
인텔리안테크 2,564 6,189 3,625 192,860,900 461,112,300 268,251,400
디이엔티 3,188 29,912 26,724 32,041,800 300,232,410 268,190,610
매커스 251 31,125 30,874 2,187,030 270,141,240 267,954,210
스코넥 6,022 23,324 17,302 85,221,300 331,500,900 246,279,600
싸이토젠 4,000 17,467 13,467 72,000,000 314,634,400 242,634,400
유바이오로직스 0 22,698 22,698 0 219,977,480 219,977,480
대아티아이 5,000 60,581 55,581 19,370,000 234,952,275 215,582,275
에스디생명공학 196 122,352 122,156 341,035 215,771,240 215,430,205
알에프텍 0 38,899 38,899 0 195,116,325 195,116,325

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,364,565 143,569 4,745,942 0 6,254,076

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 66,015,957,012 5,758,282,160 234,846,333,060 0 306,620,572,232

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 938,652 62,048 2,422,548 4,500 3,427,748

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 30,011,452,471 2,480,558,520 56,154,742,930 142,425,000 88,789,178,921

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2433.39 1.04 10.47 0.0 0.94 2.03
코스피 200 315.58 1.08 9.08 11.54 0.91 2.27
코스피 50 2165.21 1.05 10.19 13.85 0.93 2.29
코스피 200 중소형주 1146.91 1.25 8.07 0.0 0.81 2.06
코스피 200 초대형제외 지수 233.83 1.18 9.03 0.0 0.84 2.22
코스피200제외 코스피지수 3025.38 1.06 11.55 0.0 0.68 2.02
코스피 200 커뮤니케이션서비스 1819.39 1.04 12.89 0.0 1.28 1.9
코스피 200 건설 281.6 0.56 10.29 0.0 0.91 1.48
코스피 200 중공업 285.91 1.1 0.0 0.0 1.13 0.43
코스피 200 철강/소재 858.11 0.1 3.5 0.0 0.49 3.18
코스피 200 에너지/화학 1674.36 0.84 7.64 0.0 0.93 2.52
코스피 200 정보기술 2913.0 0.12 10.18 0.0 1.09 1.37
코스피 200 금융 616.06 2.78 4.88 0.0 0.48 5.19
코스피 200 생활소비재 891.69 2.12 0.0 0.0 0.68 2.16
코스피 200 경기소비재 1410.87 1.38 8.49 0.0 0.66 2.44
코스피 200 산업재 632.84 1.75 5.76 0.0 1.2 1.47
코스피 200 헬스케어 1750.77 1.04 29.14 0.0 3.52 0.46
음식료품 3699.7 1.01 14.59 0.0 0.92 1.49
섬유의복 418.16 2.78 12.28 0.0 1.27 1.25
종이목재 363.07 0.09 11.8 0.0 0.58 1.68
화학 5587.44 1.22 10.93 0.0 1.02 2.19
의약품 14477.29 0.69 58.45 0.0 4.15 0.24
비금속광물 3047.88 0.54 25.86 0.0 1.79 1.7
철강금속 4743.95 -0.15 4.11 0.0 0.52 3.72
기계 995.72 0.89 20.89 0.0 1.37 1.37
전기전자 24247.77 0.63 11.47 0.0 1.39 1.57
의료정밀 2147.13 2.21 3.93 0.0 1.13 2.65
운수장비 1843.86 1.52 13.18 0.0 0.66 2.1
유통업 343.6 1.1 8.45 0.0 0.68 2.71
전기가스업 802.36 0.34 0.0 0.0 0.3 1.43
건설업 84.23 1.42 6.05 0.0 0.52 2.78
운수창고업 1674.85 2.46 2.75 0.0 0.84 1.3
통신업 398.35 -0.05 7.12 0.0 0.74 5.38
금융업 358.56 1.99 5.35 0.0 0.5 4.19
증권 1681.05 1.59 4.89 0.0 0.43 5.81
보험 14241.24 1.53 7.09 0.0 0.7 3.79
서비스업 1134.8 1.34 19.3 0.0 1.57 0.76
제조업 6409.77 0.82 11.79 0.0 1.17 1.71
코스피 대형주 2415.79 1.03 10.47 0.0 1.01 2.02
코스피 중형주 2713.22 1.09 9.87 0.0 0.79 2.12
코스피 소형주 2219.74 1.09 12.75 0.0 0.59 2.03
코스피 200 비중상한 30% 315.01 1.08 9.08 0.0 0.91 2.27
코스피 200 비중상한 25% 312.3 1.09 9.07 0.0 0.9 2.26
코스피 200 비중상한 20% 304.63 1.11 9.06 0.0 0.89 2.26
코스피 200 TOP 10 1212.39 0.7 12.89 0.0 1.32 1.33