콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221201)

금일 주식 시황 정보 (20221201)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2479.84 전일대비 7.31 포인트 상승 +0.30%
  • 코스닥 : 740.6 전일대비 11.06 포인트 상승 +1.52%
  • 코스피 200 : 322.02 전일대비 1.02 포인트 상승 +0.32%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2501.43 2501.43 2474.33 2479.84 482,633,968 8,719,571,286,315 1,959,622,742,842,373
KOSPI 대형주 2490.96 2490.96 2458.53 2464.98 87,142,178 5,221,530,839,140 1,565,701,765,222,900
KOSPI 중형주 2744.43 2755.85 2734.16 2737.12 75,280,564 1,433,408,757,489 233,072,306,872,675
KOSPI 소형주 2257.28 2276.23 2257.28 2273.21 285,564,790 1,895,519,590,974 92,490,205,113,089
KOSPI 음식료품 3744.78 3758.89 3719.65 3735.88 4,333,837 61,738,941,332 26,236,977,631,422
KOSPI 섬유의복 423.2 429.51 421.3 427.83 9,645,381 40,296,198,344 10,179,858,959,532
KOSPI 종이목재 365.92 367.61 364.03 364.71 4,450,672 17,476,617,630 3,130,711,160,435
KOSPI 화학 5716.16 5728.65 5604.03 5607.49 39,227,391 1,421,815,728,947 183,927,085,236,992
KOSPI 의약품 14684.53 14723.68 14514.45 14586.29 13,641,843 340,415,916,774 120,975,319,634,077
KOSPI 비금속광물 3058.8 3081.38 3028.64 3048.38 5,986,142 146,772,242,884 26,042,751,210,886
KOSPI 철강금속 4852.57 4875.48 4795.69 4821.71 19,797,011 430,169,480,806 55,984,279,205,251
KOSPI 기계 992.53 993.9 979.37 981.22 47,244,913 341,856,160,783 35,285,402,364,276
KOSPI 전기전자 25153.61 25153.61 24826.28 24907.25 51,674,792 2,220,852,906,333 744,405,598,689,429
KOSPI 의료정밀 2186.77 2193.32 2121.89 2126.48 1,227,187 22,723,411,260 5,451,754,193,330
KOSPI 운수장비 1888.0 1890.87 1866.93 1875.29 23,069,760 599,415,559,489 142,397,974,770,158
KOSPI 유통업 348.34 349.74 346.07 346.86 19,615,171 207,822,675,471 64,389,271,549,926
KOSPI 전기가스 826.31 827.71 815.97 820.87 3,549,168 107,939,895,970 21,652,439,463,870
KOSPI 건설 86.41 88.71 86.28 87.27 95,016,648 457,234,061,430 17,817,518,883,855
KOSPI 운수창고 1710.93 1713.47 1685.16 1688.56 16,005,699 178,775,801,532 40,472,353,344,609
KOSPI 통신업 402.61 403.3 400.4 402.24 2,566,387 60,786,203,125 26,541,340,706,315
KOSPI 금융 367.54 370.36 366.53 368.22 51,117,866 1,057,325,423,498 254,169,594,234,773
KOSPI 증권 1716.81 1739.66 1716.81 1737.76 6,797,409 51,950,735,839 23,356,846,914,473
KOSPI 보험 14540.06 14600.24 14406.92 14579.1 4,301,175 83,302,281,540 42,976,858,128,850
KOSPI 서비스업 1179.65 1183.47 1157.89 1159.43 40,274,987 939,147,516,151 159,514,742,830,046
KOSPI 제조업 6592.19 6592.57 6507.68 6525.68 223,903,580 5,696,683,030,151 1,370,495,414,500,285
KOSPI 200 325.37 325.49 321.44 322.02 129,170,010 6,200,001,411,810 1,716,668,772,407,995
KOSPI 100 2452.07 2452.07 2421.24 2424.44 83,995,113 5,192,702,507,630 1,555,765,385,322,290
KOSPI 50 2239.69 2239.69 2209.87 2212.66 55,938,840 4,244,455,189,500 1,330,338,256,815,850
KOSPI200 커뮤니케이션 1896.55 1899.75 1856.69 1859.99 7,229,642 641,944,786,650 117,291,860,563,200
KOSPI200 건설 285.39 289.17 282.79 283.88 8,764,299 286,175,038,850 41,821,761,915,210
KOSPI200 중공업 287.71 288.57 284.72 285.49 16,227,273 391,199,733,870 51,374,480,737,760
KOSPI200 철강 872.92 876.12 862.05 866.93 1,856,982 231,877,751,790 48,287,378,148,590
KOSPI200 에너지화학 1717.33 1720.47 1681.36 1683.22 5,832,849 608,883,048,850 155,730,640,027,350
KOSPI200 정보기술 3018.66 3021.92 2965.37 2967.09 26,758,464 1,883,082,342,650 564,128,234,698,550
KOSPI200 금융 632.46 639.53 630.9 637.44 26,004,096 650,548,693,545 156,014,457,700,300
KOSPI200 생활소비재 908.31 910.42 893.0 894.64 4,554,650 303,840,785,430 91,566,375,081,460
KOSPI200 경기소비재 1442.74 1445.29 1429.89 1435.74 8,329,359 413,689,034,985 142,298,182,157,230
KOSIP200 산업재 645.16 646.13 635.09 637.72 18,395,652 537,920,019,240 225,173,345,643,945
KOSPI200 헬스케어 1777.1 1787.41 1761.68 1768.1 5,216,744 250,840,175,950 122,338,978,067,200
KOSPI200 중소형주 1160.8 1166.09 1157.49 1160.76 45,174,897 1,007,298,904,180 160,852,445,413,235
KOSDAQ 740.97 744.56 739.16 740.6 811,044,226 5,668,453,108,256 343,080,823,702,900
KOSDAQ 대형주 1490.99 1500.22 1482.72 1484.76 49,786,547 1,693,278,339,915 137,535,422,758,880
KOSDAQ 중형주 677.96 681.37 676.53 678.25 134,991,147 1,350,622,016,990 90,749,238,926,339
KOSDAQ ETC Service 2268.81 2302.2 2268.81 2293.49 72,780,705 568,279,623,010 26,989,884,707,207
KOSDAQ IT 936.9 941.25 931.23 932.67 188,444,874 1,622,268,812,299 111,099,744,943,408
KOSDAQ 제조업 2494.96 2505.06 2485.26 2490.9 291,978,854 2,361,542,769,627 149,360,726,531,561
KSODAQ 건설 80.82 83.04 80.63 82.71 79,956,809 243,455,652,138 3,863,932,994,975
KOSDAQ 유통 435.89 439.53 434.91 436.27 54,731,752 292,304,138,376 21,856,380,686,400
KOSDAQ 운송 7825.48 7852.43 7763.67 7807.85 582,475 6,807,379,845 1,306,586,910,720
KOSDAQ 금융 774.14 776.49 769.92 772.85 20,580,875 132,539,140,067 10,396,215,333,246
KOSDAQ 오락 640.22 653.42 637.82 650.2 55,160,500 401,998,888,967 13,639,543,447,570
KOSDAQ 통신방송 1057.26 1073.17 1045.09 1048.44 9,154,634 54,174,446,445 4,692,472,223,400
KOSDAQ IT H/W 553.31 555.44 548.59 550.24 96,106,787 866,683,023,211 70,724,617,277,065
KOSDAQ 음식료/담배 7504.21 7612.78 7504.21 7593.25 15,262,921 127,241,702,585 5,695,898,303,525
KOSDAQ 섬유/의류 108.01 108.15 107.17 107.59 2,739,251 8,893,539,944 1,872,829,804,356
KOSDAQ 종이목재 14920.55 14922.85 14589.72 14625.57 4,113,662 14,274,734,220 2,378,583,557,405
KOSDAQ 출판 3784.31 3818.12 3777.09 3797.23 7,745,190 26,543,521,171 3,044,365,039,392
KOSDAQ 화학 2814.86 2842.07 2814.86 2823.48 31,247,912 212,565,001,288 19,813,223,588,260
KOSDAQ 제약 7354.22 7425.67 7314.35 7341.51 22,839,098 387,580,013,690 34,674,027,438,695
KOSDAQ 비금속 53631.28 53937.34 53341.19 53501.28 5,709,449 25,346,179,620 2,342,714,720,540
KOSDAQ 금속 2290.32 2291.14 2270.27 2282.61 57,011,668 400,839,787,602 9,497,256,609,064
KOSDAQ 기계장비 547.52 548.31 543.11 544.58 63,569,449 451,708,257,072 21,180,630,124,880
KOSDAQ 전기전자 1333.57 1334.9 1318.99 1321.04 21,185,481 264,956,068,801 22,354,062,589,017
KOSDAQ 의료정밀 1604.17 1611.09 1601.27 1611.09 21,023,457 122,476,098,070 14,226,335,651,148
KOSDAQ 운송장비/부품 5743.94 5825.08 5740.15 5765.08 37,141,047 303,857,099,467 10,338,984,926,528
KOSDAQ 기타제조 1315.23 1322.84 1311.41 1313.54 2,390,269 15,260,766,097 1,942,586,599,551
KOSDAQ 통신서비스 795.97 803.96 794.8 801.31 6,404,156 16,980,421,242 1,574,200,992,760
KOSDAQ 방송서비스 3068.77 3124.51 3008.16 3020.39 2,750,478 37,194,025,203 3,118,271,230,640
KOSDAQ 디지털컨텐츠 1039.53 1049.83 1030.49 1031.79 22,656,305 400,552,417,800 17,053,308,344,710
KOSDAQ SW 205.64 207.14 205.64 206.18 34,462,681 233,390,175,733 15,012,681,916,338
KOSDAQ 컴퓨터서비스 217.26 220.4 217.26 219.31 24,210,513 58,255,396,177 1,855,733,393,478
KOSDAQ 통신장비 140.57 141.36 139.09 139.87 13,971,968 74,565,989,469 7,286,343,364,820
KOSDAQ 정보기기 10.75 10.86 10.75 10.84 9,212,937 20,910,515,320 1,621,449,982,523
KOSDAQ 반도체 1384.14 1390.44 1366.74 1372.7 32,376,157 322,236,161,749 34,585,529,490,785
KOSDAQ IT부품 1139.38 1143.76 1134.41 1135.89 40,545,725 448,970,356,673 27,236,016,791,171
KOSDAQ 우량기업 1511.74 1518.4 1504.09 1506.0 195,015,730 2,269,352,085,495 167,952,798,255,218
KOSDAQ 벤처기업 1476.19 1483.08 1471.42 1476.68 187,056,403 932,295,198,217 44,955,030,210,602
KOSDAQ 중견기업 1645.67 1656.65 1645.67 1651.45 281,533,158 1,682,205,691,168 81,322,447,282,184
KOSDAQ 기술성장 4032.93 4067.55 4032.93 4042.98 77,778,220 701,240,232,145 35,860,861,355,404
KOSDAQ 150 1062.76 1070.9 1056.49 1058.54 63,202,554 1,778,853,548,025 153,951,764,116,435
KRX 100 5078.92 5080.32 5013.19 5020.21 88,711,472 5,522,983,152,080 1,574,610,840,120,140
KRX 자동차 1730.91 1733.78 1713.79 1718.71 7,018,705 275,885,353,275 104,577,386,144,820
KRX 반도체 2642.54 2649.38 2601.6 2604.4 14,967,061 484,899,805,670 96,130,721,915,260
KRX 헬스케어 2755.82 2774.13 2736.05 2744.86 30,058,383 785,436,067,005 176,665,027,139,970
KRX 은행 663.82 674.06 661.89 669.0 18,532,015 469,794,829,510 91,039,928,902,200
KRX 에너지화학 3282.94 3288.75 3219.88 3223.99 8,585,222 763,697,504,960 145,425,581,013,550
KRX 철강 1718.78 1727.69 1706.69 1718.54 32,358,415 622,271,636,520 50,406,223,712,340
KRX 방송통신 752.52 755.23 749.58 753.13 3,921,097 70,112,915,905 28,324,488,001,925
KRX 건설 619.57 627.63 614.5 616.68 36,323,628 407,458,347,590 48,097,751,429,720
KRX 증권 607.38 613.97 607.38 613.87 6,230,765 57,039,293,974 23,419,195,197,959
KRX 기계장비 625.31 626.02 616.81 619.09 30,444,913 869,611,037,020 215,260,044,012,515
KRX 운송 981.13 982.51 967.0 969.41 11,055,243 160,197,559,195 40,363,089,120,890
KRX 경기소비재 1076.61 1080.59 1070.55 1071.68 9,765,108 305,270,005,575 67,965,801,760,310
KRX 필수소비재 1337.98 1340.43 1315.0 1316.83 5,834,340 321,697,548,130 77,087,091,978,970
KRX 미디어&엔터 2054.86 2062.93 2011.02 2014.32 19,845,200 1,123,883,339,850 118,433,913,840,800
KRX 정보기술 1439.76 1440.67 1414.98 1416.03 40,935,621 2,197,869,194,075 584,119,224,076,170
KRX 유틸리티 1037.24 1041.29 1028.5 1034.89 2,543,353 70,995,392,220 23,436,247,130,650
KRX 300 1466.38 1467.49 1449.54 1451.76 168,642,975 7,618,135,509,840 1,708,638,700,934,225

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 227,623,724,188 19,106,989,370 -279,287,972,589 32,557,259,031
KOSDAQ 240,716,166,291 -18,049,782,161 -371,707,654,591 149,041,270,461
KONEX 2,082,350 38,635,990 -37,142,650 -3,575,690

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 240,887,482,986 -5,970,764,070 113,803,167,359 2,702,227,245 -48,927,096,690 -2,260,751,710 -18,048,660,527
KOSDAQ 175,917,617,004 4,820,509,335 22,216,926,026 31,807,257,091 -262,621,660 -1,662,861,675 7,879,340,170
KONEX 9,857,980 0 0 -7,393,130 -382,500 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,285,073,128,078 951,076,529,927 -333,996,598,151
보험 121,307,440,935 129,876,826,855 8,569,385,920
투신 266,520,131,161 300,245,248,492 33,725,117,331
사모 247,394,247,476 297,010,416,788 49,616,169,312
은행 9,353,165,570 6,352,655,270 -3,000,510,300
기타금융 7,563,857,070 4,126,058,540 -3,437,798,530
연기금 등 1,340,805,312,825 1,319,799,567,110 -21,005,745,715
기관합계 3,278,017,283,115 3,008,487,302,982 -269,529,980,133
기타법인 159,764,897,584 157,456,956,025 -2,307,941,559
개인 9,482,323,927,325 8,593,000,547,067 -889,323,380,258
외국인 8,352,134,224,800 9,530,430,754,706 1,178,296,529,906

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 157,434,401,746 353,253,578,216 195,819,176,470
보험 18,634,182,295 21,000,638,900 2,366,456,605
투신 81,072,519,352 93,184,926,209 12,112,406,857
사모 63,254,506,072 116,920,982,338 53,666,476,266
은행 1,463,535,420 851,829,780 -611,705,640
기타금융 10,741,186,868 3,598,172,695 -7,143,014,173
연기금 등 43,167,709,665 44,189,318,755 1,021,609,090
기관합계 375,768,041,418 632,999,446,893 257,231,405,475
기타법인 111,256,349,119 82,381,909,524 -28,874,439,595
개인 8,425,433,799,069 8,063,137,565,310 -362,296,233,759
외국인 1,828,146,264,550 1,961,692,929,828 133,546,665,278

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,974,300 25,522,620 17,548,320
보험 0 0 0
투신 0 0 0
사모 26,631,275 15,900,000 -10,731,275
은행 382,500 0 -382,500
기타금융 0 0 0
연기금 등 0 0 0
기관합계 34,988,075 41,422,620 6,434,545
기타법인 16,605,625 58,482,305 41,876,680
개인 1,654,815,848 1,618,700,973 -36,114,875
외국인 711,200 0 -711,200

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산밥캣 1,313,457 2,599,869 1,286,412 47,479,911,950 94,157,565,450 46,677,653,500
POSCO홀딩스 468,114 585,175 117,061 140,789,817,000 175,803,089,000 35,013,272,000
삼성전기 386,463 555,614 169,151 53,120,103,000 76,019,341,500 22,899,238,500
SK케미칼 100,351 333,144 232,793 9,039,808,500 29,930,310,200 20,890,501,700
한화에어로스페이스 593,479 835,306 241,827 43,063,060,800 60,605,727,700 17,542,666,900
카카오페이 1,951,682 2,239,635 287,953 109,042,717,700 124,608,423,900 15,565,706,200
포스코케미칼 751,763 818,552 66,789 164,521,244,000 178,589,448,000 14,068,204,000
아모레G 358,936 762,567 403,631 11,601,327,300 24,478,564,750 12,877,237,450
코스모신소재 632,686 834,371 201,685 40,258,274,200 53,046,191,600 12,787,917,400
크래프톤 208,390 257,874 49,484 47,066,422,500 57,704,422,000 10,637,999,500
HMM 1,757,912 2,165,719 407,807 38,645,033,950 47,518,034,850 8,873,000,900
LG생활건강우 23,448 54,244 30,796 6,713,741,500 15,317,559,500 8,603,818,000
SK이노베이션 357,877 405,963 48,086 63,457,733,500 71,970,878,500 8,513,145,000
코오롱글로벌 6,494,521 6,776,112 281,591 187,591,874,400 196,055,805,250 8,463,930,850
LG생활건강 23,693 33,470 9,777 15,539,415,000 21,868,233,000 6,328,818,000
녹십자 33,086 80,862 47,776 4,353,445,500 10,574,021,500 6,220,576,000
두산 147,280 211,234 63,954 13,968,531,500 20,045,774,000 6,077,242,500
OCI 300,399 362,985 62,586 28,773,964,400 34,722,277,200 5,948,312,800
현대일렉트릭 398,750 532,810 134,060 16,215,873,900 21,561,603,850 5,345,729,950
LIG넥스원 144,717 201,677 56,960 13,337,369,200 18,560,906,700 5,223,537,500
SK하이닉스 1,558,997 1,624,229 65,232 133,359,606,600 138,378,896,900 5,019,290,300
아모레퍼시픽 217,150 256,368 39,218 28,131,809,000 33,044,145,000 4,912,336,000
신풍제약 3,332,588 3,543,177 210,589 78,647,286,050 83,451,174,350 4,803,888,300
삼성바이오로직스 17,002 22,369 5,367 15,072,099,000 19,759,356,000 4,687,257,000
고려아연 49,973 57,099 7,126 31,293,182,000 35,749,990,000 4,456,808,000
한국항공우주 1,628,451 1,720,586 92,135 78,842,832,050 83,241,148,450 4,398,316,400
한화솔루션 2,485,255 2,580,103 94,848 125,810,289,200 130,076,980,400 4,266,691,200
금호석유 31,566 60,421 28,855 4,690,425,500 8,956,230,500 4,265,805,000
KCC 17,946 35,169 17,223 4,303,957,500 8,424,702,500 4,120,745,000
SK아이이테크놀로지 536,970 598,689 61,719 35,624,155,400 39,632,127,000 4,007,971,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 464,163 1,060,917 596,754 14,268,290,300 32,663,894,300 18,395,604,000
CJ ENM 100,033 288,805 188,772 8,547,483,500 24,361,362,600 15,813,879,100
포스코 ICT 19,249,307 20,096,189 846,882 137,970,056,830 144,230,596,210 6,260,539,380
동진쎄미켐 1,014,094 1,175,153 161,059 34,481,739,050 39,885,871,100 5,404,132,050
대성하이텍 16,561,816 17,048,188 486,372 171,715,931,080 176,602,273,740 4,886,342,660
영풍정밀 1,845,404 2,138,924 293,520 27,406,552,200 31,755,321,400 4,348,769,200
삼천당제약 5,521,719 5,611,808 90,089 253,512,906,950 257,540,635,250 4,027,728,300
진성티이씨 1,035,677 1,294,514 258,837 15,722,341,150 19,630,509,800 3,908,168,650
선익시스템 2,755,323 2,920,073 164,750 58,618,792,000 62,048,210,550 3,429,418,550
국일제지 3,989,589 5,195,546 1,205,957 10,606,552,690 13,787,340,240 3,180,787,550
알테오젠 634,773 725,722 90,949 24,210,643,000 27,366,423,300 3,155,780,300
핀텔 4,096,267 4,451,319 355,052 34,130,910,400 37,043,672,970 2,912,762,570
심텍 505,639 593,747 88,108 16,836,629,250 19,725,056,350 2,888,427,100
데브시스터즈 96,747 154,651 57,904 4,527,025,750 7,205,692,200 2,678,666,450
자이언트스텝 514,515 619,432 104,917 12,368,223,000 14,880,704,200 2,512,481,200
하이드로리튬 2,627,059 2,718,514 91,455 67,484,002,200 69,827,995,050 2,343,992,850
하나마이크론 730,123 943,165 213,042 7,976,944,750 10,292,621,400 2,315,676,650
강원에너지 3,128,413 3,344,690 216,277 32,364,816,960 34,666,198,320 2,301,381,360
비덴트 1,312,450 1,884,934 572,484 5,131,008,925 7,356,611,935 2,225,603,010
모트렉스 9,635,813 9,758,863 123,050 180,181,439,150 182,398,576,250 2,217,137,100
안랩 90,285 122,302 32,017 6,229,994,300 8,429,001,500 2,199,007,200
에스에이티이엔지 12,965,020 13,605,468 640,448 42,344,826,995 44,479,254,785 2,134,427,790
와이지엔터테인먼트 436,246 484,216 47,970 19,523,975,100 21,580,005,450 2,056,030,350
신원종합개발 4,781,238 5,115,236 333,998 28,535,084,075 30,568,125,660 2,033,041,585
피에스케이 347,674 461,979 114,305 6,248,320,050 8,274,428,350 2,026,108,300
컴투스 235,155 265,872 30,717 14,843,041,700 16,726,765,100 1,883,723,400
에스피지 632,824 733,457 100,633 11,150,575,250 12,922,557,200 1,771,981,950
대보마그네틱 489,025 509,796 20,771 41,270,309,500 43,018,959,900 1,748,650,400
로보티즈 394,130 455,640 61,510 10,359,137,700 11,958,603,000 1,599,465,300
레인보우로보틱스 363,657 411,569 47,912 12,085,773,950 13,666,151,800 1,580,377,850

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 13,460,487 22,160,506 8,700,019 837,227,277,594 1,377,607,295,894 540,380,018,300
LG에너지솔루션 1,350,416 1,572,769 222,353 790,008,336,500 918,456,181,500 128,447,845,000
두산밥캣 2,190,480 4,555,347 2,364,867 79,498,132,200 167,641,251,900 88,143,119,700
삼성SDI 187,687 250,882 63,195 136,438,215,769 182,334,396,769 45,896,181,000
LG이노텍 308,879 440,079 131,200 95,401,820,000 136,383,901,500 40,982,081,500
기아 1,300,412 1,819,612 519,200 88,941,875,200 124,334,616,200 35,392,741,000
현대로템 1,464,607 2,348,826 884,219 46,281,932,000 74,489,241,900 28,207,309,900
금양 2,080,114 2,960,343 880,229 65,734,295,850 92,766,536,250 27,032,240,400
신한지주 1,454,826 2,086,119 631,293 55,388,381,900 79,356,707,050 23,968,325,150
현대차우 85,706 342,183 256,477 7,020,659,384 28,470,879,684 21,450,220,300
현대중공업 126,526 282,166 155,640 14,926,683,000 33,215,800,500 18,289,117,500
카카오 1,476,269 1,788,362 312,093 84,079,399,576 102,237,576,076 18,158,176,500
포스코케미칼 291,424 363,019 71,595 63,574,146,000 79,618,655,500 16,044,509,500
이엔플러스 4,460,354 6,610,028 2,149,674 32,642,766,440 48,009,100,950 15,366,334,510
삼성생명 282,947 494,420 211,473 20,578,032,000 35,918,516,900 15,340,484,900
현대차 502,621 591,843 89,222 85,288,571,500 100,464,192,000 15,175,620,500
하나금융지주 2,357,802 2,667,904 310,102 105,553,874,500 119,680,879,950 14,127,005,450
카카오뱅크 4,036,494 4,572,176 535,682 104,449,867,650 118,144,612,250 13,694,744,600
KT&G 852,168 985,524 133,356 84,535,161,625 97,868,422,625 13,333,261,000
현대모비스 292,321 354,359 62,038 62,204,918,500 75,408,152,000 13,203,233,500
삼성전자우 1,878,572 2,074,159 195,587 105,275,282,600 116,375,518,200 11,100,235,600
KB금융 2,488,805 2,688,237 199,432 131,195,179,750 141,735,027,650 10,539,847,900
LG화학 313,836 327,398 13,562 230,322,234,580 240,689,414,580 10,367,180,000
호텔신라 172,313 312,318 140,005 12,633,681,400 22,971,440,900 10,337,759,500
현대미포조선 2,540,806 2,659,671 118,865 219,415,145,800 229,709,224,800 10,294,079,000
기업은행 968,420 1,888,550 920,130 10,841,448,550 21,114,256,750 10,272,808,200
LG전자 617,935 720,262 102,327 60,198,414,800 70,135,046,600 9,936,631,800
두산에너빌리티 1,594,841 2,165,509 570,668 26,705,403,750 36,236,367,300 9,530,963,550
엔씨소프트 115,495 135,600 20,105 54,018,308,500 63,388,378,000 9,370,069,500
현대해상 253,493 553,696 300,203 7,641,302,450 16,678,362,150 9,037,059,700

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 286,347 655,565 369,218 32,261,112,400 74,840,046,200 42,578,933,800
엘앤에프 129,931 287,695 157,764 28,801,764,700 63,640,662,900 34,838,898,200
JYP Ent. 208,013 450,157 242,144 13,031,741,700 28,490,283,900 15,458,542,200
에코프로 284,907 380,398 95,491 39,559,691,200 53,235,197,100 13,675,505,900
포스코엠텍 2,505,503 3,688,611 1,183,108 26,965,164,730 39,081,822,120 12,116,657,390
위메이드 1,079,359 1,329,808 250,449 40,735,933,600 49,953,977,100 9,218,043,500
파라다이스 311,210 659,508 348,298 5,379,114,400 11,401,402,100 6,022,287,700
HLB 667,812 831,198 163,386 21,942,133,800 27,276,867,650 5,334,733,850
대주전자재료 37,836 93,489 55,653 3,423,054,200 8,584,147,100 5,161,092,900
에스티큐브 820,545 1,086,817 266,272 15,827,235,300 20,837,983,200 5,010,747,900
지엔원에너지 1,370,069 2,135,366 765,297 8,135,717,175 12,754,252,660 4,618,535,485
에스엠 175,916 232,467 56,551 14,042,985,000 18,655,274,500 4,612,289,500
다우데이타 378,703 529,885 151,182 11,034,667,200 15,170,546,400 4,135,879,200
비에이치 310,073 460,467 150,394 8,112,758,900 12,073,283,050 3,960,524,150
스튜디오드래곤 314,300 360,134 45,834 22,900,366,800 26,309,216,900 3,408,850,100
카나리아바이오 262,582 482,988 220,406 4,023,441,850 7,404,589,700 3,381,147,850
더블유씨피 86,527 148,673 62,146 4,576,076,900 7,900,131,400 3,324,054,500
신라젠 203,579 525,069 321,490 2,000,068,010 5,184,653,410 3,184,585,400
성일하이텍 51,596 75,719 24,123 6,369,799,400 9,374,906,700 3,005,107,300
현대바이오 135,283 241,851 106,568 3,591,007,250 6,489,344,950 2,898,337,700
오스템임플란트 28,611 53,709 25,098 3,208,242,900 6,037,590,500 2,829,347,600
바이오니아 88,687 169,891 81,204 3,008,638,600 5,809,542,050 2,800,903,450
HPSP 126,119 168,530 42,411 7,703,347,800 10,365,177,800 2,661,830,000
솔브레인 11,703 23,317 11,614 2,541,407,900 5,112,071,200 2,570,663,300
이엔드디 154,989 227,047 72,058 4,976,729,100 7,389,315,300 2,412,586,200
피엔티 144,777 188,370 43,593 7,289,889,650 9,476,888,950 2,186,999,300
박셀바이오 43,185 91,009 47,824 1,697,162,850 3,579,879,050 1,882,716,200
비올 490,666 1,101,812 611,146 1,386,669,890 3,149,562,900 1,762,893,010
청담글로벌 1,153,612 1,325,373 171,761 11,306,755,860 12,980,580,290 1,673,824,430
비나텍 48,968 84,601 35,633 2,314,798,600 3,973,712,300 1,658,913,700

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HMM 2,676 116,321 113,645 58,685,150 2,564,536,350 2,505,851,200
대웅제약 640 6,059 5,419 100,286,500 954,044,500 853,758,000
대성홀딩스 19 4,172 4,153 2,160,500 473,151,500 470,991,000
동부건설 117,993 157,712 39,719 1,193,255,330 1,590,783,730 397,528,400
DN오토모티브 127 4,214 4,087 9,508,600 316,667,800 307,159,200
삼성화재 7 1,513 1,506 1,433,500 308,323,500 306,890,000
이수화학 14,465 26,587 12,122 341,413,800 635,672,050 294,258,250
한국항공우주 2,325 8,327 6,002 112,874,600 400,362,000 287,487,400
LG생활건강 253 683 430 169,333,000 446,090,000 276,757,000
삼성전기 997 2,110 1,113 137,338,500 291,484,000 154,145,500
SK바이오팜 0 1,987 1,987 0 148,895,900 148,895,900
BNK금융지주 426 18,764 18,338 3,152,940 138,286,830 135,133,890
일동제약 1,570 4,897 3,327 60,556,050 188,442,900 127,886,850
코오롱글로벌우 1,157 3,131 1,974 79,667,000 200,266,600 120,599,600
포스코스틸리온 34,391 37,050 2,659 1,407,175,200 1,523,292,550 116,117,350
삼성엔지니어링 253 4,708 4,455 6,292,550 117,282,950 110,990,400
LG전자 2,095 3,073 978 204,452,000 299,734,800 95,282,800
아모레G 232 3,202 2,970 7,486,500 101,896,500 94,410,000
경동도시가스 5,651 8,742 3,091 166,879,500 258,880,350 92,000,850
금호석유 16 625 609 2,376,000 91,282,500 88,906,500
크래프톤 187 532 345 42,411,000 122,517,500 80,106,500
그린케미칼 5,998 11,104 5,106 79,459,200 145,974,350 66,515,150
현대글로비스 30 406 376 5,268,500 71,350,000 66,081,500
태영건설 12,160 22,397 10,237 65,633,705 125,094,190 59,460,485
두산밥캣 1,485 3,134 1,649 53,821,500 112,721,800 58,900,300
현대두산인프라코어 10,196 16,914 6,718 86,166,660 143,335,390 57,168,730
삼성중공업 27,253 38,099 10,846 141,417,220 197,773,720 56,356,500
대한전선 13,237 44,754 31,517 22,528,785 76,280,345 53,751,560
메리츠금융지주 3,801 5,187 1,386 148,083,950 201,486,950 53,403,000
부산주공 67,812 141,696 73,884 47,911,596 99,928,464 52,016,868

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
중앙에너비스 1,196 22,429 21,233 29,764,250 579,293,150 549,528,900
골든센츄리 322,355 896,590 574,235 149,342,727 412,655,949 263,313,222
위메이드 25,670 30,301 4,631 952,787,800 1,123,186,250 170,398,450
HLB 2,092 7,249 5,157 68,741,800 234,758,900 166,017,100
다우데이타 1,393 6,403 5,010 38,277,300 188,669,650 150,392,350
유니트론텍 450 32,188 31,738 1,978,700 140,271,055 138,292,355
에코프로 1,414 2,342 928 198,600,600 325,475,200 126,874,600
한국비엔씨 4,683 23,107 18,424 25,377,620 126,559,140 101,181,520
미래나노텍 16,934 21,540 4,606 347,758,050 445,413,650 97,655,600
이엔에프테크놀로지 30 4,002 3,972 688,500 96,321,750 95,633,250
다날 796 17,522 16,726 4,625,140 99,929,850 95,304,710
심텍 2,078 4,872 2,794 68,305,400 162,430,250 94,124,850
레인보우로보틱스 361 3,165 2,804 12,044,750 105,360,050 93,315,300
PN풍년 7,202 19,202 12,000 56,592,520 148,493,230 91,900,710
넥스틴 305 1,900 1,595 16,529,500 105,600,600 89,071,100
바디텍메드 308 8,826 8,518 3,134,050 90,027,150 86,893,100
루트로닉 2,439 6,645 4,206 49,801,900 136,177,200 86,375,300
다원시스 110 4,786 4,676 1,942,000 84,692,950 82,750,950
윤성에프앤씨 3,692 5,355 1,663 178,122,000 255,903,500 77,781,500
대보마그네틱 523 1,436 913 43,905,600 120,885,200 76,979,600
포스코 ICT 29,386 39,477 10,091 209,891,180 283,108,790 73,217,610
엔케이맥스 21 4,420 4,399 324,900 69,044,400 68,719,500
에스엠 2,650 3,399 749 216,054,500 275,966,400 59,911,900
하인크코리아 4,837 12,788 7,951 35,847,050 95,321,300 59,474,250
대모 686 4,347 3,661 10,010,150 64,154,450 54,144,300
피에스케이 1,175 4,202 3,027 21,379,350 74,224,400 52,845,050
성광벤드 507 3,923 3,416 7,686,100 59,417,950 51,731,850
파인테크닉스 0 20,010 20,010 0 48,624,230 48,624,230
삼목에스폼 2,618 4,822 2,204 54,918,350 101,864,100 46,945,750
태광 100 2,620 2,520 1,820,000 46,095,000 44,275,000

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 462,569 555,940 93,371 39,285,696,100 47,523,011,600 8,237,315,500
GS건설 129,203 458,313 329,110 3,115,132,550 11,252,602,250 8,137,469,700
메리츠금융지주 56,295 229,254 172,959 2,165,027,150 8,929,326,450 6,764,299,300
LG전자 108,929 161,001 52,072 10,574,012,700 15,671,985,500 5,097,972,800
SK 30,273 51,723 21,450 6,604,919,500 11,304,963,000 4,700,043,500
아모레G 51,779 180,675 128,896 1,661,868,050 5,804,171,550 4,142,303,500
카카오 382,127 436,323 54,196 21,899,557,000 25,410,644,700 3,511,087,700
카카오페이 150,573 192,556 41,983 8,361,425,000 10,810,780,900 2,449,355,900
크래프톤 39,262 46,776 7,514 8,805,314,500 10,586,806,000 1,781,491,500
DB하이텍 38,571 76,270 37,699 1,725,865,400 3,475,896,450 1,750,031,050
현대두산인프라코어 245,018 453,497 208,479 2,095,515,990 3,779,808,910 1,684,292,920
LG디스플레이 189,044 294,492 105,448 2,741,243,900 4,359,149,550 1,617,905,650
카카오뱅크 434,591 474,801 40,210 11,155,437,300 12,713,810,000 1,558,372,700
하이브 30,404 39,232 8,828 4,439,458,500 5,938,114,000 1,498,655,500
일진머티리얼즈 32,696 53,550 20,854 2,010,669,700 3,315,875,000 1,305,205,300
현대로템 90,728 126,749 36,021 2,877,735,900 4,004,535,300 1,126,799,400
NICE 405 86,801 86,396 5,048,250 1,085,729,050 1,080,680,800
넷마블 55,116 73,473 18,357 2,717,312,200 3,699,116,500 981,804,300
삼성전자우 11,765 29,008 17,243 669,921,000 1,619,879,200 949,958,200
HL만도 33,361 50,763 17,402 1,599,668,900 2,458,755,550 859,086,650
메리츠증권 518,660 662,036 143,376 3,066,328,430 3,923,477,410 857,148,980
이수화학 155 36,138 35,983 3,695,950 854,190,900 850,494,950
키움증권 9,485 18,145 8,660 876,500,900 1,703,474,500 826,973,600
삼천리 2,186 4,320 2,134 828,015,500 1,642,060,000 814,044,500
SKC 18,972 25,645 6,673 2,114,660,500 2,872,983,500 758,323,000
LX인터내셔널 24,997 42,109 17,112 1,033,306,950 1,757,097,550 723,790,600
CJ대한통운 7,208 15,164 7,956 645,830,100 1,365,916,800 720,086,700
롯데관광개발 30,619 84,173 53,554 364,344,750 999,930,500 635,585,750
호텔신라 74,250 82,206 7,956 5,438,166,400 6,064,131,100 625,964,700
하나투어 14,853 25,646 10,793 777,503,000 1,377,817,600 600,314,600

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 93,914 244,575 150,661 10,562,744,000 28,049,465,700 17,486,721,700
엘앤에프 17,790 68,032 50,242 3,912,335,800 15,240,436,100 11,328,100,300
셀트리온헬스케어 94,824 262,272 167,448 6,180,054,800 17,330,999,600 11,150,944,800
에스엠 42,916 144,870 101,954 3,456,125,300 11,644,976,900 8,188,851,600
카카오게임즈 30,090 144,382 114,292 1,300,528,250 6,358,045,550 5,057,517,300
CJ ENM 36,204 88,332 52,128 3,073,621,800 7,510,971,600 4,437,349,800
비에이치 49,926 195,437 145,511 1,291,137,050 5,133,116,200 3,841,979,150
에코프로 17,181 44,257 27,076 2,413,194,200 6,245,815,700 3,832,621,500
씨젠 51,808 176,760 124,952 1,621,828,950 5,406,981,600 3,785,152,650
리노공업 4,083 22,329 18,246 703,538,100 3,923,866,000 3,220,327,900
위메이드 73,836 155,510 81,674 2,825,244,800 5,801,682,150 2,976,437,350
알테오젠 28,321 104,084 75,763 1,071,653,850 3,942,487,250 2,870,833,400
펄어비스 15,129 75,727 60,598 665,661,600 3,377,848,950 2,712,187,350
HLB 148,559 228,515 79,956 4,963,233,100 7,641,116,450 2,677,883,350
다우데이타 3,988 93,660 89,672 113,768,100 2,712,120,600 2,598,352,500
JYP Ent. 52,902 92,348 39,446 3,336,781,600 5,802,138,900 2,465,357,300
나노신소재 7,888 33,287 25,399 694,583,100 2,976,087,200 2,281,504,100
원익IPS 16,554 94,740 78,186 467,447,900 2,729,393,850 2,261,945,950
스튜디오드래곤 9,065 39,161 30,096 671,247,600 2,929,769,500 2,258,521,900
HLB생명과학 33,934 238,571 204,637 364,588,350 2,601,591,900 2,237,003,550
천보 3,688 12,717 9,029 893,792,800 3,120,001,100 2,226,208,300
레고켐바이오 9,682 63,379 53,697 376,083,100 2,523,333,700 2,147,250,600
셀트리온제약 6,555 37,413 30,858 438,225,400 2,555,011,000 2,116,785,600
동진쎄미켐 83,031 142,611 59,580 2,805,764,000 4,820,502,500 2,014,738,500
대주전자재료 4,605 23,995 19,390 415,797,200 2,205,052,600 1,789,255,400
현대바이오 14,420 80,964 66,544 384,990,900 2,167,630,900 1,782,640,000
피엔티 25,006 59,352 34,346 1,259,347,050 3,004,795,950 1,745,448,900
오스코텍 74,054 157,066 83,012 1,463,130,350 3,193,917,050 1,730,786,700
엔켐 4,663 29,960 25,297 301,547,100 1,965,676,100 1,664,129,000
와이지엔터테인먼트 29,729 65,741 36,012 1,322,207,600 2,946,599,400 1,624,391,800

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대백화점 675 79,582 78,907 40,967,300 4,837,045,300 4,796,078,000
한국전력 17,475 179,626 162,151 360,589,550 3,712,822,000 3,352,232,450
LG전자 6,440 39,577 33,137 626,977,700 3,863,872,200 3,236,894,500
LG생활건강우 7 9,213 9,206 1,993,500 2,604,387,000 2,602,393,500
F&F 3,653 18,080 14,427 543,124,000 2,737,908,000 2,194,784,000
카카오 10,619 48,267 37,648 605,659,400 2,795,739,500 2,190,080,100
호텔신라 1,143 28,212 27,069 83,166,500 2,059,537,500 1,976,371,000
하이브 3,050 15,619 12,569 448,225,000 2,368,098,500 1,919,873,500
아모레퍼시픽 14,812 28,214 13,402 1,901,661,500 3,659,278,000 1,757,616,500
KB금융 9,241 40,921 31,680 488,300,500 2,169,663,200 1,681,362,700
POSCO홀딩스 3,937 8,739 4,802 1,178,475,500 2,617,588,500 1,439,113,000
삼성전자우 380 24,023 23,643 21,384,600 1,337,014,200 1,315,629,600
메리츠화재 4,255 31,774 27,519 193,140,250 1,458,131,400 1,264,991,150
LG생활건강 1,741 3,586 1,845 1,137,729,000 2,361,347,000 1,223,618,000
두산밥캣 28,179 60,370 32,191 1,019,136,500 2,203,439,800 1,184,303,300
KT 32,892 64,317 31,425 1,220,729,900 2,393,477,850 1,172,747,950
아모레G 7,647 43,797 36,150 240,827,150 1,403,674,950 1,162,847,800
한화에어로스페이스 131 16,001 15,870 9,492,300 1,160,391,900 1,150,899,600
현대모비스 1,291 6,661 5,370 273,481,500 1,418,361,500 1,144,880,000
메리츠금융지주 18,997 47,409 28,412 735,681,500 1,850,818,950 1,115,137,450
현대로템 24,345 58,044 33,699 771,453,200 1,833,504,750 1,062,051,550
덴티움 788 11,362 10,574 68,275,500 1,013,106,000 944,830,500
SK하이닉스 25,279 35,469 10,190 2,143,273,300 3,019,504,100 876,230,800
키움증권 560 9,824 9,264 51,791,400 919,490,500 867,699,100
롯데케미칼 2,359 6,941 4,582 433,558,000 1,273,956,000 840,398,000
진에어 5,984 62,972 56,988 83,716,700 894,502,350 810,785,650
제주항공 38,838 111,862 73,024 425,067,300 1,228,824,350 803,757,050
NAVER 6,135 10,103 3,968 1,130,889,000 1,914,955,500 784,066,500
현대차 4,343 8,810 4,467 738,415,000 1,500,693,500 762,278,500
하나투어 961 15,156 14,195 50,712,400 803,403,500 752,691,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 4,510 111,808 107,298 77,900,350 1,940,210,250 1,862,309,900
알테오젠 1,303 33,076 31,773 49,866,500 1,272,311,150 1,222,444,650
에코프로비엠 213 9,038 8,825 23,708,000 1,033,816,200 1,010,108,200
HPSP 636 15,290 14,654 40,329,800 937,024,000 896,694,200
삼천당제약 572 14,631 14,059 27,256,400 687,960,350 660,703,950
원익QnC 560 20,773 20,213 14,842,350 558,809,200 543,966,850
레고켐바이오 260 13,192 12,932 10,046,500 528,477,300 518,430,800
천보 350 2,434 2,084 86,355,200 601,427,100 515,071,900
나무가 3,408 34,021 30,613 58,126,750 537,742,350 479,615,600
에이비엘바이오 34,440 51,007 16,567 831,140,750 1,259,417,450 428,276,700
아이센스 191 10,654 10,463 6,316,850 350,374,650 344,057,800
KH바텍 103 22,275 22,172 1,587,950 336,674,650 335,086,700
하나머티리얼즈 224 9,646 9,422 7,838,100 341,453,850 333,615,750
셀트리온헬스케어 253 4,282 4,029 16,354,400 285,542,800 269,188,400
성광벤드 26,326 43,578 17,252 396,416,050 662,080,150 265,664,100
동국제약 12 12,691 12,679 190,800 202,995,500 202,804,700
엘앤에프 2,594 3,452 858 564,991,100 765,706,900 200,715,800
서진시스템 0 11,633 11,633 0 189,898,150 189,898,150
레인보우로보틱스 0 4,722 4,722 0 158,549,300 158,549,300
엘오티베큠 0 11,462 11,462 0 142,814,450 142,814,450
하이록코리아 913 5,614 4,701 20,725,950 128,170,200 107,444,250
팬엔터테인먼트 0 23,904 23,904 0 106,903,155 106,903,155
제넥신 0 4,752 4,752 0 102,456,600 102,456,600
스코넥 0 6,692 6,692 0 100,775,750 100,775,750
SM Life Design 0 30,899 30,899 0 99,395,240 99,395,240
콜마비앤에이치 346 4,475 4,129 8,438,800 107,624,950 99,186,150
이엔드디 774 3,662 2,888 23,496,050 121,824,250 98,328,200
선익시스템 0 4,617 4,617 0 98,253,250 98,253,250
파크시스템스 46 863 817 5,370,900 101,863,900 96,493,000
아바텍 0 4,877 4,877 0 94,900,450 94,900,450

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대미포조선 8,229 97,604 89,375 703,970,000 8,417,926,500 7,713,956,500
하이브 6,754 50,578 43,824 980,370,500 7,709,142,500 6,728,772,000
삼성전자 233,329 335,194 101,865 14,555,234,600 20,905,960,000 6,350,725,400
LG전자 21,328 83,171 61,843 2,081,729,500 8,109,920,900 6,028,191,400
현대로템 15,559 172,267 156,708 493,947,050 5,450,414,250 4,956,467,200
하나금융지주 21,441 115,185 93,744 972,178,700 5,199,274,000 4,227,095,300
LG에너지솔루션 39,281 45,970 6,689 22,780,983,000 26,936,500,000 4,155,517,000
SK하이닉스 57,067 102,111 45,044 4,871,334,100 8,769,224,500 3,897,890,400
두산밥캣 94,707 190,095 95,388 3,392,973,500 6,971,414,300 3,578,440,800
POSCO홀딩스 6,261 16,544 10,283 1,876,799,000 4,951,935,500 3,075,136,500
KB금융 29,398 83,765 54,367 1,550,783,300 4,432,889,900 2,882,106,600
NAVER 14,694 28,418 13,724 2,755,995,000 5,445,498,500 2,689,503,500
현대중공업 3,856 23,341 19,485 454,395,000 2,762,686,000 2,308,291,000
카카오뱅크 23,718 110,997 87,279 604,975,900 2,832,683,500 2,227,707,600
한국전력 44,102 149,674 105,572 908,202,850 3,094,267,950 2,186,065,100
한국항공우주 1,841 41,066 39,225 88,880,800 1,983,039,800 1,894,159,000
덴티움 4,360 25,093 20,733 383,141,200 2,236,322,000 1,853,180,800
롯데칠성 2,006 13,309 11,303 314,773,000 2,085,893,500 1,771,120,500
대웅제약 4,251 14,792 10,541 660,735,500 2,271,197,000 1,610,461,500
케이카 19,162 128,309 109,147 271,176,400 1,810,273,050 1,539,096,650
카카오 34,074 58,676 24,602 1,928,406,900 3,418,237,300 1,489,830,400
농심 2,468 6,910 4,442 809,342,000 2,273,947,500 1,464,605,500
삼성중공업 22,529 301,379 278,850 117,467,970 1,571,096,100 1,453,628,130
호텔신라 657 19,711 19,054 48,403,800 1,453,318,800 1,404,915,000
SK 2,237 8,566 6,329 486,972,500 1,870,563,500 1,383,591,000
LG생활건강우 6,954 11,635 4,681 1,943,706,000 3,315,714,000 1,372,008,000
LG생활건강 4,559 6,599 2,040 2,976,626,000 4,329,403,000 1,352,777,000
제주항공 52,577 167,184 114,607 586,425,350 1,895,603,550 1,309,178,200
GS 2,427 29,042 26,615 116,173,950 1,407,367,350 1,291,193,400
크래프톤 25,508 30,385 4,877 5,707,299,000 6,905,502,000 1,198,203,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 62,454 207,509 145,055 1,081,362,800 3,595,195,750 2,513,832,950
에코프로 1,591 16,453 14,862 223,298,400 2,301,185,900 2,077,887,500
아프리카TV 14,387 32,462 18,075 1,240,796,000 2,897,119,200 1,656,323,200
오스템임플란트 1,041 13,565 12,524 117,653,300 1,541,020,100 1,423,366,800
삼천당제약 6,148 34,367 28,219 281,525,850 1,628,692,550 1,347,166,700
에이비엘바이오 51,013 103,756 52,743 1,242,252,700 2,536,477,850 1,294,225,150
루트로닉 782 59,453 58,671 15,458,950 1,209,893,750 1,194,434,800
청담글로벌 6,172 117,972 111,800 58,217,790 1,162,097,260 1,103,879,470
뉴프렉스 38,179 170,052 131,873 312,151,370 1,352,125,210 1,039,973,840
위메이드 15,994 43,304 27,310 608,876,050 1,629,690,600 1,020,814,550
원텍 63,563 289,157 225,594 263,907,620 1,190,427,020 926,519,400
아모그린텍 2,179 60,900 58,721 33,775,800 947,415,300 913,639,500
스코넥 948 59,408 58,460 14,125,200 909,877,250 895,752,050
대주전자재료 1,033 10,564 9,531 92,270,100 977,241,700 884,971,600
윤성에프앤씨 0 18,168 18,168 0 868,022,700 868,022,700
KH바텍 23,788 78,174 54,386 357,109,100 1,186,044,950 828,935,850
영풍정밀 58,549 103,076 44,527 858,742,900 1,529,824,100 671,081,200
레고켐바이오 3,510 19,507 15,997 135,100,650 772,089,850 636,989,200
이엔드디 1,175 20,260 19,085 36,873,800 649,463,650 612,589,850
신화인터텍 1,542 151,989 150,447 5,955,660 616,694,355 610,738,695
진성티이씨 36,597 75,510 38,913 548,439,400 1,148,785,300 600,345,900
디어유 6,376 23,993 17,617 203,876,450 791,083,450 587,207,000
애니플러스 13,518 169,062 155,544 48,668,090 634,355,835 585,687,745
삼목에스폼 299 22,411 22,112 6,204,600 468,181,900 461,977,300
셀트리온헬스케어 14,081 20,290 6,209 911,639,100 1,345,905,400 434,266,300
포스코엠텍 92,884 130,786 37,902 949,560,370 1,367,045,300 417,484,930
원준 926 20,584 19,658 19,446,000 433,171,150 413,725,150
성광벤드 35,701 60,694 24,993 538,824,300 923,895,500 385,071,200
원익QnC 10,637 22,775 12,138 284,071,400 612,336,850 328,265,450
스튜디오드래곤 7,183 11,247 4,064 529,145,200 849,797,500 320,652,300

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산밥캣 448,051 1,208,550 760,499 16,055,217,600 44,695,939,650 28,640,722,050
현대로템 19,508 744,854 725,346 618,719,600 23,537,626,100 22,918,906,500
아모레퍼시픽 8,905 111,432 102,527 1,139,878,500 14,487,826,500 13,347,948,000
메리츠금융지주 25,267 355,413 330,146 1,000,779,750 13,749,484,950 12,748,705,200
LG전자 13,195 120,083 106,888 1,286,511,000 11,726,147,400 10,439,636,400
아모레G 6,559 278,580 272,021 212,105,450 8,943,119,650 8,731,014,200
POSCO홀딩스 6,774 35,534 28,760 2,029,687,500 10,638,546,500 8,608,859,000
하나금융지주 10,973 193,196 182,223 500,762,300 8,746,101,200 8,245,338,900
우리금융지주 20,360 612,488 592,128 264,031,750 7,951,275,700 7,687,243,950
GS건설 9,424 209,148 199,724 228,030,350 5,117,834,750 4,889,804,400
KB금융 7,108 99,019 91,911 377,032,900 5,227,581,800 4,850,548,900
한화솔루션 81,819 167,321 85,502 4,160,681,100 8,554,848,350 4,394,167,250
기아 4,999 65,836 60,837 341,750,500 4,513,120,700 4,171,370,200
하이브 7,971 35,344 27,373 1,223,758,500 5,366,574,000 4,142,815,500
LG생활건강 865 6,296 5,431 566,460,000 4,144,503,000 3,578,043,000
카카오뱅크 163,398 266,258 102,860 4,142,296,200 7,100,919,700 2,958,623,500
팬오션 120,153 582,059 461,906 640,809,940 3,151,312,350 2,510,502,410
쏘카 1,957 101,849 99,892 37,676,300 2,004,300,400 1,966,624,100
삼성생명 1,344 26,769 25,425 96,687,800 1,935,965,600 1,839,277,800
CJ대한통운 746 19,993 19,247 66,157,800 1,816,517,300 1,750,359,500
오리온 3,792 17,884 14,092 437,158,500 2,087,036,000 1,649,877,500
제주은행 52,089 203,654 151,565 561,877,650 2,175,632,070 1,613,754,420
넷마블 876 28,730 27,854 44,498,050 1,461,452,850 1,416,954,800
현대모비스 957 7,294 6,337 203,643,000 1,560,864,000 1,357,221,000
메리츠증권 3,715 234,629 230,914 22,309,630 1,373,018,530 1,350,708,900
LG화학 6,490 8,214 1,724 4,757,740,000 6,052,132,000 1,294,392,000
롯데칠성 935 8,981 8,046 146,690,000 1,407,871,500 1,261,181,500
삼양식품 1,841 11,687 9,846 202,679,500 1,297,291,500 1,094,612,000
LS 9,706 23,609 13,903 721,170,100 1,781,679,600 1,060,509,500
콘텐트리중앙 471 37,048 36,577 13,279,200 1,045,419,350 1,032,140,150

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 3,106 153,142 150,036 436,893,000 21,342,846,800 20,905,953,800
엘앤에프 729 63,733 63,004 159,954,000 14,274,617,400 14,114,663,400
에코프로비엠 10,097 132,768 122,671 1,123,320,700 15,102,645,700 13,979,325,000
파라다이스 28,260 464,456 436,196 489,449,550 8,062,851,200 7,573,401,650
삼천당제약 12,615 64,405 51,790 576,118,650 3,077,332,050 2,501,213,400
에이비엘바이오 32,746 128,516 95,770 783,022,150 3,051,362,950 2,268,340,800
골프존 26 17,724 17,698 2,867,100 2,012,088,500 2,009,221,400
에스엠 19,865 42,172 22,307 1,616,309,400 3,412,608,400 1,796,299,000
JYP Ent. 15,728 41,318 25,590 995,656,800 2,639,996,100 1,644,339,300
메가스터디교육 3,360 23,218 19,858 261,461,300 1,807,086,100 1,545,624,800
위메이드 4,003 44,709 40,706 152,392,200 1,607,763,650 1,455,371,450
청담글로벌 4,988 143,319 138,331 49,325,300 1,383,181,980 1,333,856,680
씨젠 2,732 45,304 42,572 83,092,950 1,400,694,150 1,317,601,200
동진쎄미켐 3,412 40,061 36,649 116,087,850 1,386,599,650 1,270,511,800
루트로닉 5,568 60,878 55,310 113,471,000 1,247,455,050 1,133,984,050
ISC 7,128 32,013 24,885 246,867,500 1,140,187,850 893,320,350
원익QnC 4,739 33,990 29,251 123,976,100 912,893,900 788,917,800
엔켐 63 12,045 11,982 4,069,200 792,701,000 788,631,800
팬엔터테인먼트 11,098 166,562 155,464 50,156,100 718,314,105 668,158,005
이녹스첨단소재 12,868 34,283 21,415 380,678,550 1,010,391,950 629,713,400
원텍 25,194 172,520 147,326 105,760,330 720,758,060 614,997,730
이엔드디 6,835 26,283 19,448 222,744,650 826,687,000 603,942,350
대주전자재료 3,224 9,663 6,439 286,087,000 879,120,400 593,033,400
와이지엔터테인먼트 6,599 19,376 12,777 293,983,600 861,887,800 567,904,200
삼목에스폼 0 26,927 26,927 0 563,754,000 563,754,000
에이스토리 1,546 22,601 21,055 37,298,500 548,801,750 511,503,250
덕우전자 0 59,264 59,264 0 493,790,020 493,790,020
코엔텍 108 57,759 57,651 867,520 477,399,690 476,532,170
오스템임플란트 308 4,533 4,225 34,856,100 507,576,600 472,720,500
알테오젠 2,458 14,817 12,359 90,230,250 561,200,300 470,970,050

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 497 14,543 14,046 34,077,600 984,213,600 950,136,000
맥쿼리인프라 0 65,000 65,000 0 738,400,000 738,400,000
S-Oil 0 8,000 8,000 0 692,866,400 692,866,400
하이브 0 2,055 2,055 0 305,743,500 305,743,500
신세계 0 1,277 1,277 0 272,207,500 272,207,500
한화솔루션 1,187 4,987 3,800 60,286,850 250,928,850 190,642,000
NAVER 60 1,006 946 10,920,000 193,772,500 182,852,500
유니드 0 1,554 1,554 0 154,420,700 154,420,700
삼양식품 0 1,185 1,185 0 131,535,000 131,535,000
LS 259 2,074 1,815 19,384,500 150,448,200 131,063,700
KB금융 156 2,560 2,404 8,227,400 135,985,500 127,758,100
카카오 0 1,769 1,769 0 104,302,700 104,302,700
한화에어로스페이스 0 1,383 1,383 0 100,421,700 100,421,700
SK텔레콤 0 1,898 1,898 0 95,552,500 95,552,500
포스코케미칼 194 568 374 42,021,500 122,917,500 80,896,000
메리츠증권 0 11,998 11,998 0 72,947,840 72,947,840
제주항공 0 6,317 6,317 0 70,257,200 70,257,200
코스모신소재 0 1,098 1,098 0 69,863,400 69,863,400
제일기획 0 2,677 2,677 0 64,783,400 64,783,400
메리츠화재 0 1,336 1,336 0 63,899,450 63,899,450
현대미포조선 19 757 738 1,639,800 65,102,000 63,462,200
롯데칠성 0 384 384 0 60,590,000 60,590,000
대웅제약 0 364 364 0 56,926,000 56,926,000
LG전자 0 576 576 0 56,191,400 56,191,400
아모레G 0 1,760 1,760 0 55,980,750 55,980,750
POSCO홀딩스 174 361 187 52,397,000 108,058,500 55,661,500
한국카본 0 4,590 4,590 0 54,621,000 54,621,000
호텔신라 0 753 753 0 54,460,900 54,460,900
신한지주 6 1,272 1,266 230,400 48,607,500 48,377,100
F&F 325 650 325 48,862,000 97,175,000 48,313,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 0 1,915 1,915 0 171,209,000 171,209,000
디지털대성 0 13,967 13,967 0 103,062,530 103,062,530
HPSP 0 1,193 1,193 0 75,773,600 75,773,600
오스템임플란트 0 650 650 0 71,890,000 71,890,000
JYP Ent. 268 835 567 16,211,900 50,605,700 34,393,800
나무가 0 2,078 2,078 0 32,765,000 32,765,000
에코프로비엠 0 250 250 0 28,947,900 28,947,900
신흥에스이씨 0 516 516 0 27,212,500 27,212,500
스튜디오드래곤 533 850 317 38,677,600 62,758,800 24,081,200
이랜텍 0 1,753 1,753 0 22,457,850 22,457,850
에스엠 344 491 147 27,341,100 39,049,900 11,708,800
한국알콜 0 1,026 1,026 0 10,938,000 10,938,000
동진쎄미켐 0 296 296 0 10,076,650 10,076,650
삼천당제약 0 203 203 0 9,485,100 9,485,100
노바렉스 0 685 685 0 7,007,850 7,007,850
지씨셀 0 138 138 0 6,854,900 6,854,900
아이윈 0 0 0 0 0 0
카카오게임즈 0 0 0 0 0 0
성광벤드 9 0 -9 136,000 0 -136,000
대원산업 50 0 -50 287,100 0 -287,100
나이스정보통신 18 0 -18 495,300 0 -495,300
삼목에스폼 49 0 -49 1,029,050 0 -1,029,050
동양이엔피 69 0 -69 1,064,650 0 -1,064,650
코텍 124 0 -124 1,176,250 0 -1,176,250
동원개발 498 0 -498 1,826,225 0 -1,826,225
CJ ENM 24 0 -24 2,027,300 0 -2,027,300
태광 119 0 -119 2,089,750 0 -2,089,750
파수 350 0 -350 3,235,840 0 -3,235,840
더네이쳐홀딩스 2,410 2,180 -230 72,717,300 66,654,200 -6,063,100
솔브레인 47 0 -47 10,360,400 0 -10,360,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 279 16,006 15,727 12,560,500 718,205,250 705,644,750
삼성전자 1,325 9,217 7,892 81,280,900 568,298,700 487,017,800
SKC 117 4,303 4,186 13,154,000 483,383,000 470,229,000
아모레G 0 8,000 8,000 0 256,800,000 256,800,000
현대모비스 8 1,053 1,045 1,701,000 222,398,000 220,697,000
SK텔레콤 106 4,125 4,019 5,305,350 206,875,950 201,570,600
NH투자증권 1 20,001 20,000 9,630 192,341,640 192,332,010
삼성생명 68 2,500 2,432 4,905,300 180,368,600 175,463,300
삼성바이오로직스 114 271 157 101,651,000 238,855,000 137,204,000
키움증권 2 556 554 183,000 52,291,200 52,108,200
NI스틸 0 10,300 10,300 0 51,145,850 51,145,850
현대로템 5 1,500 1,495 158,750 47,938,400 47,779,650
롯데관광개발 1 3,749 3,748 11,650 45,175,450 45,163,800
기업은행 1,602 4,959 3,357 17,887,200 55,540,850 37,653,650
두산밥캣 16 998 982 574,050 35,850,000 35,275,950
AJ네트웍스 0 4,230 4,230 0 25,836,620 25,836,620
대웅 1 995 994 19,600 20,973,400 20,953,800
태광산업 5 29 24 3,702,000 21,459,000 17,757,000
SBS 56 553 497 1,954,400 19,244,400 17,290,000
삼성SDI 59 82 23 42,936,000 59,349,000 16,413,000
GS리테일 133 683 550 3,974,350 20,328,650 16,354,300
한국금융지주 3 263 260 171,900 15,472,700 15,300,800
카카오뱅크 3 606 603 76,000 14,939,800 14,863,800
SK하이닉스 30 202 172 2,550,200 17,178,000 14,627,800
LG유플러스 0 1,078 1,078 0 13,070,650 13,070,650
S-Oil 3 152 149 260,700 13,317,900 13,057,200
셀트리온 8 77 69 1,418,500 13,762,500 12,344,000
신세계인터내셔날 3 454 451 74,350 11,337,150 11,262,800
롯데렌탈 0 385 385 0 11,182,950 11,182,950
현대미포조선 11 140 129 940,800 12,056,700 11,115,900

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ프레시웨이 0 15,017 15,017 0 481,060,100 481,060,100
카카오게임즈 2 8,502 8,500 85,250 379,689,400 379,604,150
KH바텍 0 12,900 12,900 0 191,501,400 191,501,400
에코프로비엠 215 810 595 24,913,900 93,064,800 68,150,900
유신 0 1,218 1,218 0 55,718,200 55,718,200
동진쎄미켐 15 1,346 1,331 511,350 45,810,500 45,299,150
동원개발 0 12,000 12,000 0 43,523,505 43,523,505
원익QnC 2 1,501 1,499 52,950 40,205,850 40,152,900
지놈앤컴퍼니 0 2,000 2,000 0 37,084,400 37,084,400
유티아이 1 1,367 1,366 24,550 33,934,950 33,910,400
인크로스 0 995 995 0 15,433,750 15,433,750
나스미디어 0 463 463 0 13,507,050 13,507,050
월덱스 0 502 502 0 10,139,500 10,139,500
루트로닉 1 471 470 19,950 9,308,750 9,288,800
피엔티 5 178 173 251,100 9,102,550 8,851,450
코나아이 0 500 500 0 8,625,000 8,625,000
메가스터디교육 2 112 110 155,200 8,600,900 8,445,700
고영 6 489 483 83,350 6,877,450 6,794,100
디엔에프 1 452 451 14,800 6,785,200 6,770,400
골프존 2 62 60 220,200 6,974,400 6,754,200
위세아이텍 0 500 500 0 5,600,000 5,600,000
노바렉스 0 432 432 0 4,417,750 4,417,750
디케이락 1 272 271 13,300 3,604,000 3,590,700
배럴 0 500 500 0 3,554,000 3,554,000
아이센스 1 60 59 32,700 1,951,500 1,918,800
클래시스 0 98 98 0 1,825,600 1,825,600
스튜디오드래곤 0 20 20 0 1,432,000 1,432,000
헥토이노베이션 0 80 80 0 1,052,000 1,052,000
쎄니트 1 500 499 1,855 922,000 920,145
삼화네트웍스 0 275 275 0 771,750 771,750

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산밥캣 59,924 453,368 393,444 2,163,140,800 16,392,848,850 14,229,708,050
NAVER 258,519 309,985 51,466 48,805,152,000 58,728,958,500 9,923,806,500
우리금융지주 79,314 803,970 724,656 1,031,540,950 10,414,369,000 9,382,828,050
하나금융지주 176,361 376,454 200,093 7,939,674,150 16,859,360,250 8,919,686,100
메리츠화재 4,214 176,447 172,233 195,725,550 8,254,236,950 8,058,511,400
GS건설 116,756 430,814 314,058 2,875,453,800 10,723,430,850 7,847,977,050
POSCO홀딩스 64,584 90,840 26,256 19,413,624,500 27,240,456,500 7,826,832,000
메리츠금융지주 72,252 266,525 194,273 2,823,894,350 10,457,529,500 7,633,635,150
카카오 417,349 542,458 125,109 23,899,527,800 31,337,348,700 7,437,820,900
하이브 11,359 53,627 42,268 1,717,381,500 8,204,544,500 6,487,163,000
아모레퍼시픽 72,698 117,738 45,040 9,323,145,000 15,193,057,000 5,869,912,000
셀트리온 16,086 41,523 25,437 2,857,417,000 7,407,858,500 4,550,441,500
현대로템 22,145 163,365 141,220 705,106,900 5,191,880,350 4,486,773,450
한국전력 180,224 383,415 203,191 3,713,765,000 7,891,029,800 4,177,264,800
KB금융 254,929 328,703 73,774 13,514,371,300 17,346,042,700 3,831,671,400
아모레G 86,898 186,886 99,988 2,746,319,700 6,020,124,350 3,273,804,650
DL이앤씨 3,531 76,263 72,732 146,440,150 3,166,249,800 3,019,809,650
한국항공우주 202,251 263,039 60,788 9,786,096,050 12,703,819,300 2,917,723,250
LG생활건강우 0 10,059 10,059 0 2,853,327,500 2,853,327,500
코스모신소재 6,308 45,716 39,408 399,451,400 2,913,286,600 2,513,835,200
GS리테일 8,590 90,945 82,355 255,956,500 2,717,725,900 2,461,769,400
삼성증권 7,208 72,873 65,665 256,150,700 2,604,341,600 2,348,190,900
SK이노베이션 56,299 68,612 12,313 9,875,575,500 12,117,110,500 2,241,535,000
쏘카 3,000 116,724 113,724 59,110,750 2,275,554,200 2,216,443,450
삼천리 1,300 6,820 5,520 496,363,000 2,594,485,500 2,098,122,500
신한지주 181,533 235,571 54,038 6,922,766,450 8,931,777,950 2,009,011,500
현대제철 31,314 88,480 57,166 1,061,492,350 3,006,885,950 1,945,393,600
덴티움 1,482 21,666 20,184 131,782,500 1,924,347,700 1,792,565,200
KCC 442 7,738 7,296 105,916,000 1,858,593,000 1,752,677,000
현대두산인프라코어 141,641 338,929 197,288 1,191,206,520 2,843,747,510 1,652,540,990

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 4,824 33,968 29,144 547,467,200 3,860,808,800 3,313,341,600
에이비엘바이오 4,254 107,237 102,983 98,870,850 2,595,001,800 2,496,130,950
나무가 0 149,294 149,294 0 2,416,990,300 2,416,990,300
펄어비스 0 33,010 33,010 0 1,486,430,950 1,486,430,950
HPSP 7,168 29,328 22,160 435,646,000 1,809,780,800 1,374,134,800
에코프로 4,860 13,209 8,349 668,594,100 1,860,040,400 1,191,446,300
아프리카TV 1,453 14,922 13,469 125,869,800 1,281,699,400 1,155,829,600
두산테스나 4,818 41,938 37,120 145,796,000 1,292,249,650 1,146,453,650
와이지엔터테인먼트 30 24,343 24,313 1,323,850 1,103,591,200 1,102,267,350
인텔리안테크 417 14,458 14,041 31,214,400 1,081,688,900 1,050,474,500
에스엠 26,706 37,939 11,233 2,131,634,100 3,086,085,800 954,451,700
스튜디오드래곤 818 11,871 11,053 58,996,400 891,332,900 832,336,500
레고켐바이오 261 15,932 15,671 10,533,400 627,658,250 617,124,850
영풍정밀 0 39,616 39,616 0 591,685,500 591,685,500
태광 4,665 37,597 32,932 83,327,650 665,027,900 581,700,250
파마리서치 2,200 10,084 7,884 147,576,200 690,866,800 543,290,600
천보 426 2,599 2,173 102,915,100 635,917,300 533,002,200
유진테크 32 19,936 19,904 813,400 505,551,150 504,737,750
아모그린텍 0 25,948 25,948 0 404,540,350 404,540,350
뉴프렉스 15,586 58,852 43,266 124,456,580 471,032,100 346,575,520
골프존 5 3,141 3,136 541,400 345,859,300 345,317,900
우주일렉트로 0 20,629 20,629 0 340,887,150 340,887,150
알테오젠 266 9,080 8,814 10,220,200 348,500,850 338,280,650
CJ ENM 6,330 9,696 3,366 525,858,800 828,651,600 302,792,800
나스미디어 0 10,268 10,268 0 299,560,450 299,560,450
디어유 248 8,827 8,579 8,304,150 285,251,250 276,947,100
오스코텍 101 14,059 13,958 1,960,850 278,664,250 276,703,400
에이프릴바이오 0 14,292 14,292 0 234,519,700 234,519,700
씨앤씨인터내셔널 0 9,578 9,578 0 234,489,500 234,489,500
파라다이스 41 12,665 12,624 705,300 219,862,350 219,157,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 172,290 1,266,779 1,094,489 5,467,121,400 40,065,899,150 34,598,777,750
메리츠금융지주 319,480 1,032,172 712,692 12,317,581,850 40,189,923,950 27,872,342,100
LG전자 386,722 650,336 263,614 37,632,473,500 63,324,381,900 25,691,908,400
GS건설 546,868 1,441,570 894,702 13,140,876,750 35,553,446,450 22,412,569,700
하이브 59,552 196,469 136,917 8,811,262,500 29,894,274,500 21,083,012,000
POSCO홀딩스 144,267 212,428 68,161 43,290,563,500 63,716,541,000 20,425,977,500
우리금융지주 716,082 2,042,504 1,326,422 9,292,514,500 26,529,181,500 17,236,667,000
하나금융지주 564,348 931,976 367,628 25,424,814,150 42,012,145,450 16,587,331,300
아모레G 271,664 744,899 473,235 8,618,812,850 23,939,071,200 15,320,258,350
카카오 868,481 1,110,645 242,164 49,726,510,200 64,419,235,200 14,692,725,000
아모레퍼시픽 198,028 309,459 111,431 25,500,166,500 40,044,835,000 14,544,668,500
KB금융 621,844 841,408 219,564 32,862,272,600 44,516,768,600 11,654,496,000
NAVER 421,558 475,592 54,034 79,325,385,500 90,236,945,000 10,911,559,500
한국전력 585,817 1,051,514 465,697 12,068,153,950 21,683,505,950 9,615,352,000
메리츠화재 104,917 294,890 189,973 4,843,237,700 13,720,927,200 8,877,689,500
SK하이닉스 1,282,013 1,363,491 81,478 109,012,628,400 116,525,647,500 7,513,019,100
LG생활건강우 7,158 33,248 26,090 2,001,697,000 9,430,688,000 7,428,991,000
카카오뱅크 878,045 1,113,263 235,218 22,568,043,950 29,583,118,050 7,015,074,100
호텔신라 93,448 164,453 71,005 6,848,558,100 12,094,600,600 5,246,042,500
덴티움 14,392 73,168 58,776 1,271,009,600 6,508,236,800 5,237,227,200
SK 60,462 82,862 22,400 13,168,460,000 18,078,621,500 4,910,161,500
삼성전자우 37,355 123,176 85,821 2,109,208,000 6,873,419,400 4,764,211,400
메리츠증권 809,880 1,589,820 779,940 4,765,754,630 9,401,026,110 4,635,271,480
롯데칠성 5,611 33,576 27,965 880,775,500 5,266,903,500 4,386,128,000
카카오페이 289,727 359,589 69,862 15,894,820,900 20,115,072,800 4,220,251,900
DL이앤씨 44,191 143,159 98,968 1,834,965,650 5,948,629,950 4,113,664,300
쏘카 34,086 237,724 203,638 665,347,250 4,652,604,600 3,987,257,350
현대백화점 39,727 101,837 62,110 2,408,048,500 6,189,281,600 3,781,233,100
한국항공우주 356,643 427,859 71,216 17,227,542,900 20,672,756,650 3,445,213,750
제주항공 299,262 587,043 287,781 3,351,359,950 6,602,295,650 3,250,935,700

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 149,456 452,313 302,857 16,804,053,800 51,696,312,700 34,892,258,900
에코프로 29,556 229,029 199,473 4,133,592,200 32,026,537,600 27,892,945,400
엘앤에프 57,804 168,773 110,969 12,775,186,400 37,817,221,000 25,042,034,600
파라다이스 231,622 1,002,781 771,159 4,001,580,000 17,381,208,550 13,379,628,550
셀트리온헬스케어 137,474 296,296 158,822 8,936,415,600 19,580,008,200 10,643,592,600
에스엠 145,466 259,281 113,815 11,707,758,800 20,933,232,300 9,225,473,500
에이비엘바이오 308,299 621,589 313,290 7,483,468,450 15,137,578,900 7,654,110,450
삼천당제약 114,085 235,037 120,952 5,327,590,200 10,993,402,050 5,665,811,850
위메이드 94,404 243,815 149,411 3,606,834,650 9,050,225,900 5,443,391,250
카카오게임즈 38,216 160,476 122,260 1,647,927,100 7,071,238,100 5,423,311,000
알테오젠 138,792 269,833 131,041 5,127,807,850 10,281,596,900 5,153,789,050
펄어비스 24,032 129,878 105,846 1,063,027,500 5,815,898,750 4,752,871,250
레고켐바이오 13,830 115,569 101,739 536,299,950 4,591,753,400 4,055,453,450
천보 8,884 23,140 14,256 2,153,618,900 5,690,781,100 3,537,162,200
와이지엔터테인먼트 50,707 127,454 76,747 2,254,261,700 5,706,652,050 3,452,390,350
골프존 5,612 36,062 30,450 619,355,900 4,063,483,900 3,444,128,000
원익QnC 37,189 150,278 113,089 990,281,950 4,049,494,950 3,059,213,000
대주전자재료 12,051 44,561 32,510 1,076,546,600 4,092,978,100 3,016,431,500
씨젠 163,298 261,632 98,334 5,017,414,750 8,005,564,850 2,988,150,100
리노공업 8,320 23,926 15,606 1,431,622,000 4,202,318,800 2,770,696,800
다우데이타 27,274 119,336 92,062 809,437,450 3,436,475,900 2,627,038,450
청담글로벌 437,304 703,553 266,249 4,366,590,000 6,945,422,210 2,578,832,210
루트로닉 10,144 132,390 122,246 205,663,550 2,702,120,500 2,496,456,950
엔켐 6,106 42,817 36,711 394,481,300 2,811,240,300 2,416,759,000
나무가 119,177 268,287 149,110 1,956,591,250 4,367,404,300 2,410,813,050
JYP Ent. 173,951 210,611 36,660 10,954,195,500 13,341,947,600 2,387,752,100
HPSP 29,923 68,338 38,415 1,833,782,100 4,219,043,500 2,385,261,400
오스코텍 155,590 266,430 110,840 3,093,927,050 5,407,445,550 2,313,518,500
원익IPS 22,798 101,438 78,640 643,087,700 2,920,661,450 2,277,573,750
HLB생명과학 34,372 239,852 205,480 369,176,600 2,615,120,850 2,245,944,250

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 9,788 227,892 218,104 962,649,100 22,525,780,700 21,563,131,600
삼성전기 4,996 58,277 53,281 688,004,500 7,997,604,500 7,309,600,000
SKC 914 60,417 59,503 102,055,000 6,798,498,000 6,696,443,000
KT 4,469 127,249 122,780 166,189,000 4,734,118,500 4,567,929,500
고려아연 577 6,903 6,326 359,925,000 4,318,384,000 3,958,459,000
현대엘리베이 0 69,454 69,454 0 2,075,301,150 2,075,301,150
SK하이닉스 10,055 29,958 19,903 859,252,400 2,558,887,700 1,699,635,300
더존비즈온 2,875 43,686 40,811 104,232,350 1,567,431,400 1,463,199,050
포스코케미칼 8,538 14,767 6,229 1,863,392,000 3,224,279,500 1,360,887,500
기아 5,709 24,550 18,841 389,172,600 1,660,189,200 1,271,016,600
BNK금융지주 145,328 305,373 160,045 1,078,271,410 2,267,261,220 1,188,989,810
카카오 15,074 31,958 16,884 878,260,800 1,850,252,800 971,992,000
우리금융지주 113,606 181,164 67,558 1,476,810,850 2,347,713,850 870,903,000
두산밥캣 11,399 32,267 20,868 408,677,050 1,166,063,750 757,386,700
엔씨소프트 285 1,478 1,193 133,384,000 688,244,500 554,860,500
GS 367 11,832 11,465 17,694,000 570,021,550 552,327,550
이수화학 30,699 54,073 23,374 720,973,500 1,263,686,150 542,712,650
JB금융지주 5,410 65,350 59,940 45,389,000 551,788,120 506,399,120
LG생활건강우 4 1,763 1,759 1,154,000 507,046,500 505,892,500
메리츠금융지주 10,893 23,796 12,903 425,918,500 929,245,650 503,327,150
한진칼 2 12,135 12,133 79,800 491,394,000 491,314,200
SK케미칼 200 5,642 5,442 18,400,000 508,020,300 489,620,300
한국전력 36,732 60,526 23,794 755,858,750 1,240,989,000 485,130,250
STX 7,395 70,486 63,091 57,151,670 523,394,620 466,242,950
방림 1,603 54,550 52,947 12,853,480 441,417,210 428,563,730
현대로템 115,460 129,332 13,872 3,646,288,200 4,074,784,200 428,496,000
두산에너빌리티 8,867 34,166 25,299 148,260,250 570,559,150 422,298,900
LG디스플레이 5,554 33,970 28,416 82,921,600 504,366,000 421,444,400
셀트리온 335 2,373 2,038 59,592,000 420,972,000 361,380,000
키움증권 96 3,718 3,622 9,033,000 349,514,100 340,481,100

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
티에스이 16 41,364 41,348 672,800 1,757,968,200 1,757,295,400
에코프로 6,826 16,979 10,153 960,781,400 2,348,031,900 1,387,250,500
위메이드 29,130 63,003 33,873 1,103,938,350 2,285,959,100 1,182,020,750
다우데이타 6,452 45,169 38,717 192,198,700 1,261,706,850 1,069,508,150
애니플러스 20,879 250,022 229,143 75,757,255 912,559,750 836,802,495
이지바이오 3,700 182,896 179,196 16,949,500 834,465,780 817,516,280
탑코미디어 208 161,730 161,522 1,040,000 717,657,810 716,617,810
모트렉스 73,090 111,434 38,344 1,376,889,600 2,085,013,850 708,124,250
HLB 1,758 20,833 19,075 57,193,200 701,301,300 644,108,100
셀트리온헬스케어 740 8,196 7,456 49,176,000 542,457,700 493,281,700
HPSP 1,496 8,875 7,379 92,992,600 552,598,900 459,606,300
에이스토리 2,427 20,242 17,815 61,647,150 505,235,650 443,588,500
동진쎄미켐 12,353 23,906 11,553 413,175,100 812,522,500 399,347,400
NEW 3,050 48,540 45,490 22,903,500 386,678,430 363,774,930
에스디생명공학 196 205,035 204,839 341,035 361,442,875 361,101,840
영풍정밀 665 23,458 22,793 9,961,000 344,524,300 334,563,300
제룡전기 2,968 31,689 28,721 33,823,950 359,491,800 325,667,850
마이크로프랜드 4,460 69,300 64,840 21,484,900 336,766,030 315,281,130
세종텔레콤 0 400,096 400,096 0 295,828,529 295,828,529
한국경제TV 0 49,960 49,960 0 281,520,490 281,520,490
휴마시스 300 17,675 17,375 4,815,000 280,247,450 275,432,450
위메이드맥스 2,227 23,803 21,576 27,620,050 301,586,700 273,966,650
위지윅스튜디오 1,042 12,846 11,804 20,640,900 256,965,550 236,324,650
매커스 137 27,065 26,928 1,216,740 234,902,470 233,685,730
플라즈맵 13,842 46,778 32,936 95,978,240 322,024,910 226,046,670
팬엔터테인먼트 6,449 57,475 51,026 27,694,785 248,437,630 220,742,845
디이엔티 4,380 25,938 21,558 44,069,000 259,402,510 215,333,510
유바이오로직스 1,000 22,734 21,734 10,100,000 220,684,490 210,584,490
싸이토젠 4,959 16,433 11,474 89,501,750 296,734,150 207,232,400
코웰패션 0 38,466 38,466 0 203,647,910 203,647,910

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,007,647 180,603 7,416,027 0 9,604,277

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 126,816,647,383 10,762,344,075 654,798,184,684 0 792,377,176,142

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,046,411 100,829 2,215,859 63 3,363,162

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 24,764,896,960 2,416,539,790 59,967,468,390 1,684,900 87,150,590,040

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2472.53 1.61 10.64 0.0 0.96 2.0
코스피 200 321.0 1.72 9.23 11.4 0.92 2.23
코스피 50 2206.8 1.92 10.38 13.68 0.95 2.25
코스피 200 중소형주 1151.12 0.37 8.09 0.0 0.82 2.05
코스피 200 초대형제외 지수 236.98 1.35 9.15 0.0 0.85 2.19
코스피200제외 코스피지수 3049.7 0.8 11.65 0.0 0.69 2.01
코스피 200 커뮤니케이션서비스 1848.55 1.6 13.1 0.0 1.3 1.87
코스피 200 건설 281.14 -0.16 10.28 0.0 0.91 1.48
코스피 200 중공업 286.4 0.17 0.0 0.0 1.13 0.43
코스피 200 철강/소재 863.11 0.58 3.52 0.0 0.49 3.16
코스피 200 에너지/화학 1696.96 1.35 7.75 0.0 0.94 2.49
코스피 200 정보기술 2969.77 1.95 10.37 0.0 1.12 1.34
코스피 200 금융 626.83 1.75 4.96 0.0 0.49 5.1
코스피 200 생활소비재 903.26 1.3 0.0 0.0 0.69 2.13
코스피 200 경기소비재 1426.92 1.14 8.58 0.0 0.67 2.41
코스피 200 산업재 641.36 1.35 5.83 0.0 1.22 1.45
코스피 200 헬스케어 1757.72 0.4 29.25 0.0 3.53 0.46
음식료품 3735.22 0.96 14.73 0.0 0.93 1.48
섬유의복 422.1 0.94 12.4 0.0 1.28 1.23
종이목재 364.0 0.26 11.86 0.0 0.58 1.67
화학 5643.42 1.0 11.04 0.0 1.03 2.17
의약품 14526.58 0.34 58.65 0.0 4.16 0.24
비금속광물 3017.91 -0.98 25.6 0.0 1.77 1.72
철강금속 4798.94 1.16 4.15 0.0 0.52 3.67
기계 981.39 -1.44 20.59 0.0 1.35 1.39
전기전자 24863.62 2.54 11.76 0.0 1.42 1.53
의료정밀 2160.2 0.61 3.95 0.0 1.14 2.63
운수장비 1868.12 1.32 13.35 0.0 0.67 2.07
유통업 346.82 0.94 8.53 0.0 0.68 2.69
전기가스업 821.41 2.37 0.0 0.0 0.31 1.39
건설업 85.39 1.38 6.13 0.0 0.53 2.74
운수창고업 1694.56 1.18 2.78 0.0 0.85 1.28
통신업 400.91 0.64 7.17 0.0 0.75 5.35
금융업 363.98 1.51 5.43 0.0 0.5 4.13
증권 1702.17 1.26 4.91 0.0 0.43 5.78
보험 14599.28 2.51 7.27 0.0 0.72 3.7
서비스업 1152.28 1.54 19.61 0.0 1.6 0.75
제조업 6518.73 1.7 11.99 0.0 1.19 1.68
코스피 대형주 2460.29 1.84 10.66 0.0 1.02 1.98
코스피 중형주 2721.96 0.32 9.9 0.0 0.79 2.12
코스피 소형주 2241.83 1.0 12.88 0.0 0.6 2.01
코스피 200 비중상한 30% 320.42 1.72 9.23 0.0 0.92 2.23
코스피 200 비중상한 25% 317.52 1.67 9.22 0.0 0.92 2.23
코스피 200 비중상한 20% 309.53 1.61 9.21 0.0 0.9 2.22
코스피 200 TOP 10 1229.9 1.44 13.07 0.0 1.34 1.31