콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221202)

금일 주식 시황 정보 (20221202)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2434.33 전일대비 45.51 포인트 하락 -1.84%
  • 코스닥 : 732.95 전일대비 7.65 포인트 하락 -1.03%
  • 코스피 200 : 315.02 전일대비 7.00 포인트 하락 -2.17%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2471.5 2471.5 2434.33 2434.33 462,143,790 7,192,850,008,617 1,925,366,303,984,821
KOSPI 대형주 2455.32 2455.32 2415.65 2415.65 74,612,576 4,523,348,256,120 1,535,257,035,997,550
KOSPI 중형주 2732.32 2732.74 2702.16 2702.16 66,844,946 1,196,670,268,361 230,348,792,866,916
KOSPI 소형주 2277.5 2277.5 2256.65 2261.81 291,982,348 1,297,613,313,999 92,033,396,706,252
KOSPI 음식료품 3722.84 3728.91 3692.58 3694.03 3,121,559 53,860,114,418 25,976,738,524,664
KOSPI 섬유의복 425.89 427.58 420.31 421.95 7,270,860 39,191,578,740 10,042,592,674,219
KOSPI 종이목재 364.72 368.05 364.17 367.55 3,430,602 19,582,669,615 3,149,880,069,420
KOSPI 화학 5589.29 5609.21 5553.41 5553.41 24,367,479 898,954,723,873 182,237,502,793,387
KOSPI 의약품 14539.73 14578.28 14335.53 14339.2 9,253,158 238,169,249,759 119,171,549,267,380
KOSPI 비금속광물 3036.4 3036.4 2969.19 2981.72 13,170,599 175,037,772,455 25,474,242,798,043
KOSPI 철강금속 4790.46 4798.67 4718.46 4724.75 13,635,002 280,284,505,008 54,914,861,029,646
KOSPI 기계 978.77 978.99 958.87 960.43 88,116,199 462,792,505,048 34,550,176,722,043
KOSPI 전기전자 24815.67 24815.67 24308.02 24311.13 68,575,146 2,039,751,372,375 727,325,229,424,618
KOSPI 의료정밀 2110.22 2153.38 2103.34 2137.66 1,377,987 21,845,540,430 5,496,696,557,420
KOSPI 운수장비 1871.62 1872.38 1838.73 1839.03 25,449,522 650,977,156,744 139,769,922,841,374
KOSPI 유통업 345.06 345.63 341.14 341.54 17,037,669 211,122,335,640 63,442,197,606,381
KOSPI 전기가스 819.55 819.87 796.5 799.9 3,521,054 87,353,527,605 21,113,811,137,980
KOSPI 건설 87.34 87.34 84.35 84.35 45,047,813 261,874,395,570 17,233,535,995,355
KOSPI 운수창고 1684.36 1689.54 1659.78 1662.19 10,809,255 105,018,234,105 39,870,705,862,400
KOSPI 통신업 401.51 403.11 399.02 401.84 2,244,852 51,968,033,810 26,568,544,614,800
KOSPI 금융 366.13 366.39 361.93 362.01 34,219,144 799,321,947,309 250,053,058,898,505
KOSPI 증권 1733.34 1735.85 1709.33 1710.41 5,828,491 44,133,944,050 23,021,268,243,343
KOSPI 보험 14505.41 14537.71 14169.88 14182.27 4,208,862 96,781,079,080 41,808,433,862,275
KOSPI 서비스업 1160.41 1160.9 1145.78 1146.2 63,725,231 742,742,443,774 157,837,869,974,489
KOSPI 제조업 6502.82 6502.82 6396.54 6396.54 260,598,148 4,921,589,465,162 1,344,535,150,751,471
KOSPI 200 320.76 320.76 315.02 315.02 112,569,040 5,355,450,884,270 1,684,199,719,476,835
KOSPI 100 2414.76 2414.76 2371.04 2371.04 70,448,100 4,450,970,008,650 1,525,363,191,407,380
KOSPI 50 2203.27 2203.27 2163.91 2163.91 46,672,870 3,670,920,309,530 1,303,655,812,983,600
KOSPI200 커뮤니케이션 1859.81 1863.39 1836.92 1838.75 5,071,115 481,482,339,900 115,864,313,171,950
KOSPI200 건설 283.03 283.03 274.74 275.08 5,832,127 233,517,038,165 40,679,466,006,630
KOSPI200 중공업 284.53 284.53 275.77 275.91 19,936,501 445,695,339,630 49,741,949,382,990
KOSPI200 철강 861.41 861.7 845.81 846.9 1,470,139 201,711,610,920 47,426,586,567,200
KOSPI200 에너지화학 1674.68 1678.49 1650.81 1650.81 4,481,870 442,583,956,150 152,807,874,148,250
KOSPI200 정보기술 2954.62 2955.18 2909.73 2910.67 24,239,073 1,714,281,975,750 548,486,059,221,900
KOSPI200 금융 632.15 633.62 626.25 626.36 19,121,906 480,478,824,100 153,347,883,374,210
KOSPI200 생활소비재 891.4 898.81 887.38 892.2 5,406,206 330,235,336,720 91,249,934,682,770
KOSPI200 경기소비재 1430.93 1438.52 1420.76 1422.82 9,045,106 439,278,739,585 140,884,815,332,255
KOSIP200 산업재 635.7 635.91 627.04 627.53 15,608,325 427,702,604,050 223,106,220,795,030
KOSPI200 헬스케어 1761.12 1765.84 1737.77 1739.05 2,356,672 158,483,119,300 120,590,523,562,750
KOSPI200 중소형주 1157.12 1158.16 1141.93 1141.93 42,120,940 904,480,875,620 158,579,011,223,275
KOSDAQ 740.13 740.18 732.41 732.95 840,269,686 6,003,980,402,757 339,643,001,144,892
KOSDAQ 대형주 1481.16 1481.45 1455.98 1455.98 45,523,092 1,577,757,781,730 134,870,955,433,985
KOSDAQ 중형주 677.97 677.98 670.47 671.54 128,919,315 1,230,659,431,273 89,891,070,533,785
KOSDAQ ETC Service 2287.67 2288.7 2252.98 2257.23 44,906,039 368,341,381,159 26,570,254,277,206
KOSDAQ IT 930.85 931.03 922.18 923.62 256,522,809 1,946,019,127,571 110,052,224,719,601
KOSDAQ 제조업 2493.45 2493.45 2458.99 2463.83 326,540,484 2,541,179,809,929 147,764,012,566,598
KSODAQ 건설 83.03 83.46 81.22 81.55 66,455,209 234,999,237,829 3,809,755,661,031
KOSDAQ 유통 435.7 436.69 431.23 431.57 46,150,342 276,555,677,359 21,619,715,744,269
KOSDAQ 운송 7814.75 7873.8 7766.93 7802.26 466,463 3,702,639,440 1,303,915,054,410
KOSDAQ 금융 772.46 772.94 756.26 759.86 33,949,886 239,864,037,446 10,222,431,485,246
KOSDAQ 오락 646.69 658.57 646.24 654.62 32,684,253 349,964,904,375 13,735,455,946,433
KOSDAQ 통신방송 1048.56 1051.73 1030.84 1033.3 8,931,561 34,617,453,770 4,626,021,971,894
KOSDAQ IT H/W 548.81 548.9 543.23 543.37 108,037,724 757,148,283,426 69,851,406,213,664
KOSDAQ 음식료/담배 7584.65 7620.48 7518.53 7526.95 11,068,374 88,350,478,350 5,642,890,391,905
KOSDAQ 섬유/의류 107.8 107.84 106.52 106.81 3,504,852 9,926,080,830 1,860,335,221,109
KOSDAQ 종이목재 14563.62 14654.3 14269.29 14294.62 3,857,120 11,688,054,960 2,325,121,198,285
KOSDAQ 출판 3799.63 3809.33 3760.17 3799.42 6,958,984 22,494,895,214 3,045,841,656,597
KOSDAQ 화학 2832.32 2836.98 2803.66 2807.04 42,385,355 309,205,428,915 19,697,368,940,237
KOSDAQ 제약 7345.3 7370.08 7282.18 7294.18 27,160,417 279,108,381,930 34,436,263,950,730
KOSDAQ 비금속 53457.78 53476.07 52452.88 52505.5 2,644,024 11,706,897,200 2,299,044,447,670
KOSDAQ 금속 2280.64 2280.64 2214.97 2224.37 49,919,751 326,340,685,598 9,257,625,389,477
KOSDAQ 기계장비 544.6 544.6 535.8 537.29 43,186,096 367,708,572,377 20,904,243,014,782
KOSDAQ 전기전자 1322.12 1322.12 1284.72 1287.46 30,295,731 483,363,129,991 21,788,583,873,894
KOSDAQ 의료정밀 1618.59 1638.06 1613.63 1630.53 47,992,099 284,339,567,950 14,397,691,724,798
KOSDAQ 운송장비/부품 5771.69 5771.69 5655.48 5672.23 55,591,905 335,212,489,786 10,184,606,657,333
KOSDAQ 기타제조 1311.87 1313.39 1284.45 1291.51 1,975,776 11,735,146,828 1,924,396,099,781
KOSDAQ 통신서비스 802.32 803.15 784.77 791.09 4,103,520 12,922,158,381 1,553,864,814,670
KOSDAQ 방송서비스 3018.98 3033.92 2972.54 2974.2 4,828,041 21,695,295,389 3,072,157,157,224
KOSDAQ 디지털컨텐츠 1030.59 1044.24 1012.89 1023.78 32,095,823 651,276,476,540 16,918,319,549,455
KOSDAQ SW 206.09 208.38 205.61 207.14 98,143,461 480,002,838,613 15,072,305,029,977
KOSDAQ 컴퓨터서비스 218.94 218.94 216.79 216.79 8,552,556 18,455,104,355 1,835,282,594,781
KOSDAQ 통신장비 139.71 140.57 138.72 139.92 20,172,660 118,478,633,070 7,292,861,139,385
KOSDAQ 정보기기 10.83 10.84 10.77 10.81 5,016,469 8,710,132,792 1,617,520,515,517
KOSDAQ 반도체 1365.7 1367.14 1350.2 1350.2 40,912,955 277,653,885,793 34,017,256,287,365
KOSDAQ IT부품 1136.02 1137.31 1122.34 1122.78 41,935,640 352,305,631,771 26,923,768,271,397
KOSDAQ 우량기업 1502.52 1502.95 1481.49 1481.49 180,308,078 2,302,207,752,697 165,247,561,379,484
KOSDAQ 벤처기업 1481.0 1482.77 1469.15 1474.29 239,168,291 1,227,748,065,096 44,894,943,343,427
KOSDAQ 중견기업 1652.54 1652.54 1637.79 1640.44 301,134,260 1,690,919,471,059 80,799,666,761,234
KOSDAQ 기술성장 4041.09 4049.78 4005.51 4020.02 75,676,277 714,646,477,601 35,644,979,701,383
KOSDAQ 150 1054.8 1055.41 1036.08 1036.08 51,243,025 1,560,940,729,500 151,004,272,976,015
KRX 100 5000.23 5000.23 4911.44 4911.44 73,820,567 4,720,193,657,720 1,543,286,489,060,910
KRX 자동차 1714.98 1720.01 1694.1 1696.72 6,761,419 284,554,995,625 103,006,888,385,785
KRX 반도체 2587.65 2587.99 2548.23 2548.23 11,065,826 504,496,107,980 93,681,588,210,585
KRX 헬스케어 2735.15 2739.33 2696.95 2696.95 20,148,797 490,224,156,600 174,149,746,916,475
KRX 은행 663.05 667.66 659.93 660.33 11,600,792 302,669,144,480 90,042,425,274,180
KRX 에너지화학 3212.32 3219.39 3160.44 3160.44 6,707,122 617,505,494,230 142,706,052,815,300
KRX 철강 1708.53 1709.01 1677.96 1680.01 21,963,344 405,224,247,780 49,532,903,272,210
KRX 방송통신 752.12 754.85 747.84 753.39 2,925,917 56,355,795,570 28,331,083,422,770
KRX 건설 615.01 615.01 597.71 598.32 14,468,089 294,863,224,625 46,794,776,223,200
KRX 증권 612.39 612.39 602.71 603.44 5,613,571 50,706,529,631 23,020,439,674,928
KRX 기계장비 617.37 617.37 603.02 603.75 36,822,988 851,414,647,765 212,351,946,320,065
KRX 운송 966.67 969.27 952.55 953.73 7,114,688 93,605,520,140 39,756,942,916,075
KRX 경기소비재 1068.27 1079.08 1066.66 1070.91 8,985,207 314,312,759,235 68,020,648,589,220
KRX 필수소비재 1312.44 1331.66 1310.08 1321.41 7,274,879 377,431,287,410 77,353,122,839,830
KRX 미디어&엔터 2013.49 2022.23 1987.8 1989.5 25,586,945 1,125,232,238,250 116,962,138,171,150
KRX 정보기술 1410.19 1410.41 1386.96 1386.96 33,296,232 1,872,837,003,040 567,413,207,197,045
KRX 유틸리티 1035.08 1036.11 1017.94 1023.81 3,143,392 75,406,454,470 22,929,825,567,200
KRX 300 1446.2 1446.2 1420.25 1420.25 144,996,955 6,672,375,474,745 1,674,549,225,847,030

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -509,245,105,753 3,102,882,934 909,540,494,111 -403,398,271,292
KOSDAQ -157,265,218,452 -6,582,619,089 273,918,580,121 -110,070,742,580
KONEX -3,206,290 29,913,258 -28,772,868 2,065,900

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -218,318,733,169 -23,422,840,135 -108,094,507,111 -77,026,803,726 17,587,594,045 -1,912,194,321 -40,304,499,801
KOSDAQ -142,844,992,643 -2,061,311,870 -15,568,610,220 -1,656,910,880 503,585,650 -2,942,841,299 7,305,862,810
KONEX 8,804,440 0 0 -11,953,630 0 -57,100 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,013,841,572,293 933,468,902,525 -80,372,669,768
보험 122,022,986,285 98,163,236,305 -23,859,749,980
투신 279,415,253,745 250,983,529,803 -28,431,723,942
사모 250,615,873,860 169,275,711,404 -81,340,162,456
은행 7,558,243,085 6,632,443,850 -925,799,235
기타금융 9,751,418,591 3,003,805,520 -6,747,613,071
연기금 등 1,341,385,186,445 1,281,441,523,332 -59,943,663,113
기관합계 3,024,590,534,304 2,742,969,152,739 -281,621,381,565
기타법인 136,628,257,351 158,838,129,655 22,209,872,304
개인 8,059,827,867,843 8,690,080,389,365 630,252,521,522
외국인 4,930,046,610,422 4,557,681,602,699 -372,365,007,723

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 300,382,635,843 333,455,260,204 33,072,624,361
보험 16,479,930,420 19,239,127,885 2,759,197,465
투신 93,208,754,283 99,857,070,089 6,648,315,806
사모 61,253,694,992 91,404,041,203 30,150,346,211
은행 1,381,361,640 1,622,325,630 240,963,990
기타금융 7,753,421,995 3,147,719,021 -4,605,702,974
연기금 등 34,270,203,430 49,455,406,410 15,185,202,980
기관합계 514,730,002,603 598,180,950,442 83,450,947,839
기타법인 92,546,985,948 67,914,584,698 -24,632,401,250
개인 9,681,613,237,700 9,583,824,163,230 -97,789,074,470
외국인 1,548,743,167,933 1,588,948,831,535 40,205,663,602

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,345,800 21,008,220 18,662,420
보험 0 0 0
투신 0 0 0
사모 29,846,760 10,500,000 -19,346,760
은행 382,500 0 -382,500
기타금융 57,100 0 -57,100
연기금 등 0 0 0
기관합계 32,632,160 31,508,220 -1,123,940
기타법인 14,886,395 83,435,643 68,549,248
개인 1,695,359,287 1,629,443,769 -65,915,518
외국인 11,600 0 -11,600

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,246,773 3,890,521 2,643,748 106,000,376,600 324,468,214,100 218,467,837,500
LG화학 69,098 162,087 92,989 50,143,088,000 117,598,985,000 67,455,897,000
삼성전자 6,235,704 7,202,513 966,809 390,089,289,000 442,259,591,900 52,170,302,900
크래프톤 330,969 566,713 235,744 71,045,924,000 120,723,927,000 49,678,003,000
POSCO홀딩스 390,023 517,372 127,349 117,147,740,000 155,158,025,500 38,010,285,500
삼성전기 256,654 452,219 195,565 35,236,772,000 62,362,632,500 27,125,860,500
기아 1,011,578 1,351,481 339,903 68,714,429,000 91,492,151,300 22,777,722,300
SK이노베이션 300,211 422,817 122,606 52,959,848,500 74,865,916,000 21,906,067,500
HMM 1,400,654 2,260,872 860,218 30,530,326,850 49,407,099,700 18,876,772,850
삼성물산 135,413 288,412 152,999 16,237,444,000 34,470,267,500 18,232,823,500
두산 284,620 482,664 198,044 25,674,708,100 43,303,113,800 17,628,405,700
고려아연 38,195 66,636 28,441 23,695,191,000 41,295,190,000 17,599,999,000
삼성바이오로직스 17,386 35,095 17,709 15,308,995,000 30,821,566,000 15,512,571,000
삼성엔지니어링 941,810 1,542,361 600,551 22,921,326,000 37,315,831,500 14,394,505,500
CJ제일제당 18,259 55,397 37,138 7,069,498,500 21,401,630,500 14,332,132,000
현대미포조선 248,947 416,692 167,745 21,044,748,100 35,034,069,900 13,989,321,800
한국조선해양 72,683 254,343 181,660 5,512,051,300 19,290,219,300 13,778,168,000
삼성화재 22,018 86,629 64,611 4,414,785,000 17,319,586,000 12,904,801,000
SK아이이테크놀로지 560,002 734,043 174,041 36,967,544,700 48,253,078,100 11,285,533,400
셀트리온 193,511 256,337 62,826 34,410,238,000 45,205,325,500 10,795,087,500
우리금융지주 1,658,032 2,483,405 825,373 21,558,281,450 32,170,022,400 10,611,740,950
SK케미칼 88,284 203,987 115,703 7,884,075,600 18,139,236,100 10,255,160,500
SK 59,180 100,087 40,907 12,782,346,500 21,465,318,000 8,682,971,500
LG전자 707,215 794,150 86,935 68,929,094,100 77,365,372,800 8,436,278,700
OCI 322,454 408,203 85,749 30,758,775,800 38,880,358,000 8,121,582,200
S-Oil 142,575 234,407 91,832 12,438,620,300 20,365,739,400 7,927,119,100
삼성중공업 2,621,333 4,159,007 1,537,674 13,589,093,990 21,477,300,690 7,888,206,700
한국가스공사 213,878 434,631 220,753 7,478,489,150 15,111,571,150 7,633,082,000
IHQ 26,226,163 39,695,506 13,469,343 14,613,284,468 22,179,632,586 7,566,348,118
동부건설 7,923,445 8,664,897 741,452 79,861,168,730 87,339,706,720 7,478,537,990

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,399,872 1,659,020 259,148 159,738,639,400 186,424,499,000 26,685,859,600
에코프로 1,056,739 1,207,883 151,144 146,127,542,000 165,424,534,600 19,296,992,600
CJ ENM 105,707 280,374 174,667 8,892,430,400 23,256,154,200 14,363,723,800
동진쎄미켐 1,115,342 1,396,407 281,065 37,875,629,900 47,294,558,700 9,418,928,800
씨젠 480,875 773,631 292,756 14,302,528,050 23,022,707,600 8,720,179,550
HLB 723,212 903,193 179,981 23,892,960,350 29,564,535,700 5,671,575,350
포스코엠텍 34,841,663 35,381,906 540,243 368,277,565,620 373,861,407,690 5,583,842,070
심텍 559,228 705,113 145,885 18,517,826,150 23,277,896,500 4,760,070,350
파나진 19,645,267 20,544,762 899,495 88,040,668,280 92,099,256,995 4,058,588,715
알테오젠 636,331 738,230 101,899 24,252,540,900 27,883,629,400 3,631,088,500
탑머티리얼 4,771,272 4,840,167 68,895 227,469,068,250 231,074,119,900 3,605,051,650
다우데이타 857,238 972,694 115,456 25,724,724,450 29,233,643,050 3,508,918,600
웰크론한텍 18,809,118 19,258,562 449,444 130,991,344,010 134,300,609,790 3,309,265,780
주성엔지니어링 766,925 1,028,485 261,560 9,778,201,350 13,054,514,750 3,276,313,400
삼강엠앤티 423,277 560,690 137,413 9,712,593,900 12,808,338,850 3,095,744,950
국일제지 4,616,266 5,771,546 1,155,280 11,411,837,220 14,262,116,195 2,850,278,975
카카오게임즈 505,891 573,351 67,460 22,200,921,000 25,014,526,950 2,813,605,950
카나리아바이오 2,151,569 2,327,982 176,413 32,930,348,550 35,589,735,150 2,659,386,600
더블유씨피 135,230 185,332 50,102 7,209,854,500 9,837,305,400 2,627,450,900
가온미디어 7,306,313 7,642,081 335,768 54,605,347,280 57,092,623,770 2,487,276,490
위메이드플레이 2,478,933 2,633,388 154,455 37,833,267,100 40,246,693,800 2,413,426,700
핀텔 4,959,511 5,235,595 276,084 41,626,177,690 43,903,359,620 2,277,181,930
데브시스터즈 79,590 128,043 48,453 3,692,846,650 5,891,752,850 2,198,906,200
하나마이크론 775,958 975,690 199,732 8,449,449,700 10,623,553,300 2,174,103,600
원준 862,711 962,896 100,185 18,334,319,600 20,501,387,550 2,167,067,950
씨아이에스 860,364 1,040,022 179,658 10,712,872,500 12,784,014,200 2,071,141,700
신원종합개발 5,200,373 5,530,725 330,352 31,045,261,860 33,033,746,940 1,988,485,080
하이드로리튬 3,292,890 3,366,053 73,163 83,239,596,250 85,165,855,750 1,926,259,500
와이팜 1,327,450 1,842,222 514,772 5,008,392,400 6,901,646,905 1,893,254,505
현대바이오 2,224,327 2,290,389 66,062 61,043,578,500 62,901,060,500 1,857,482,000

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 266,802 372,944 106,142 155,705,468,000 217,758,332,000 62,052,864,000
삼성전자 11,072,425 11,712,422 639,997 683,005,738,970 728,729,122,270 45,723,383,300
삼성SDI 95,935 135,504 39,569 69,711,826,769 98,259,744,769 28,547,918,000
포스코케미칼 142,377 255,965 113,588 31,074,879,000 55,991,083,500 24,916,204,500
LG이노텍 179,426 254,043 74,617 56,228,222,500 79,797,466,500 23,569,244,000
KB금융 1,414,782 1,817,741 402,959 74,831,470,650 96,108,205,250 21,276,734,600
호텔신라 125,482 379,156 253,674 9,402,867,800 28,501,738,500 19,098,870,700
하나금융지주 1,514,424 1,911,092 396,668 68,926,147,887 87,016,852,587 18,090,704,700
금양 1,984,455 2,576,257 591,802 64,071,056,150 82,121,622,950 18,050,566,800
신한지주 1,392,484 1,806,015 413,531 53,185,291,225 68,997,795,875 15,812,504,650
현대로템 1,773,859 2,169,779 395,920 55,320,271,300 67,967,818,250 12,647,546,950
현대차 273,307 334,446 61,139 46,631,955,500 57,091,641,500 10,459,686,000
삼성전자우 1,075,686 1,255,049 179,363 60,385,567,500 70,563,964,800 10,178,397,300
현대건설기계 113,282 256,889 143,607 6,656,381,000 14,946,205,000 8,289,824,000
현대두산인프라코어 1,608,233 2,617,644 1,009,411 13,056,229,620 21,278,480,310 8,222,250,690
F&F 60,692 113,258 52,566 9,223,171,500 17,186,243,000 7,963,071,500
현대일렉트릭 146,411 333,440 187,029 5,746,961,450 12,963,164,850 7,216,203,400
제주은행 358,027 999,392 641,365 4,055,238,450 11,238,842,950 7,183,604,500
현대모비스 166,786 200,062 33,276 35,653,049,000 42,805,998,000 7,152,949,000
넷마블 284,355 394,721 110,366 15,068,587,000 21,007,151,400 5,938,564,400
한화솔루션 627,932 738,711 110,779 32,092,376,600 37,766,624,000 5,674,247,400
LG디스플레이 775,588 1,138,977 363,389 11,463,967,800 16,931,677,200 5,467,709,400
두산밥캣 522,405 672,510 150,105 18,779,391,850 24,227,193,900 5,447,802,050
기업은행 496,412 936,158 439,746 5,558,149,750 10,479,303,700 4,921,153,950
씨에스윈드 97,414 160,278 62,864 7,361,930,300 12,015,000,100 4,653,069,800
LS 60,159 110,179 50,020 4,376,446,100 7,930,875,800 3,554,429,700
드림텍 86,667 396,631 309,964 893,700,990 4,114,336,910 3,220,635,920
카카오뱅크 2,651,576 2,765,990 114,414 71,213,067,850 74,309,624,300 3,096,556,450
SK텔레콤 597,323 658,519 61,196 30,061,678,772 33,149,786,772 3,088,108,000
한솔케미칼 63,437 78,029 14,592 13,338,748,068 16,389,720,068 3,050,972,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 104,966 246,462 141,496 23,503,454,700 55,169,181,400 31,665,726,700
JYP Ent. 243,929 519,262 275,333 15,590,613,700 33,274,694,400 17,684,080,700
에스엠 83,874 246,151 162,277 6,850,187,600 20,131,781,500 13,281,593,900
위메이드 2,190,466 2,395,123 204,657 86,056,978,250 94,304,724,150 8,247,745,900
오스템임플란트 40,705 92,185 51,480 4,650,976,900 10,604,921,200 5,953,944,300
대주전자재료 44,108 99,196 55,088 4,088,305,500 9,196,246,900 5,107,941,400
파라다이스 351,308 631,458 280,150 6,101,485,150 10,949,066,750 4,847,581,600
HPSP 23,681 99,978 76,297 1,500,326,600 6,335,050,300 4,834,723,700
나무가 613,406 881,314 267,908 10,669,768,100 15,314,163,400 4,644,395,300
지엔원에너지 2,668,946 3,399,620 730,674 16,461,347,860 20,739,843,530 4,278,495,670
엔케이맥스 172,376 408,023 235,647 2,750,436,200 6,471,084,700 3,720,648,500
펄어비스 74,854 148,399 73,545 3,361,867,450 6,670,251,850 3,308,384,400
성일하이텍 18,525 44,374 25,849 2,309,430,400 5,531,593,700 3,222,163,300
신라젠 207,027 500,484 293,457 2,040,038,040 4,948,525,020 2,908,486,980
포스코 ICT 496,424 915,516 419,092 3,515,212,610 6,384,488,120 2,869,275,510
솔브레인 11,388 24,334 12,946 2,512,594,300 5,372,354,800 2,859,760,500
컴투스 86,302 128,494 42,192 5,478,802,100 8,163,661,200 2,684,859,100
상신이디피 56,341 155,551 99,210 1,112,436,850 3,043,017,000 1,930,580,150
대보마그네틱 75,411 99,210 23,799 6,311,536,100 8,213,894,200 1,902,358,100
성우하이텍 329,493 638,153 308,660 1,977,421,530 3,850,827,820 1,873,406,290
유바이오로직스 89,109 270,039 180,930 887,402,320 2,697,345,500 1,809,943,180
이엔드디 190,019 242,685 52,666 6,195,839,900 7,941,050,600 1,745,210,700
청담글로벌 1,286,646 1,461,308 174,662 13,072,820,410 14,814,102,550 1,741,282,140
리노공업 61,235 71,249 10,014 10,762,688,600 12,499,166,100 1,736,477,500
코웰패션 90,235 405,223 314,988 477,393,510 2,146,062,540 1,668,669,030
HK이노엔 61,331 103,217 41,886 2,368,649,200 3,991,682,950 1,623,033,750
루트로닉 224,747 300,560 75,813 4,661,156,000 6,198,426,550 1,537,270,550
넥슨게임즈 91,337 197,409 106,072 1,306,566,450 2,827,493,400 1,520,926,950
메지온 79,280 189,814 110,534 1,049,673,300 2,516,911,700 1,467,238,400
다날 161,497 407,901 246,404 948,151,830 2,392,932,650 1,444,780,820

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,625 8,936 6,311 222,848,900 742,900,500 520,051,600
POSCO홀딩스 2,409 3,833 1,424 723,913,000 1,146,174,500 422,261,500
LG에너지솔루션 1,367 1,954 587 799,374,000 1,143,514,000 344,140,000
삼성화재 2 1,531 1,529 405,000 311,922,000 311,517,000
현대해상 584 10,224 9,640 17,429,000 300,960,200 283,531,200
현대미포조선 70 3,355 3,285 5,950,700 288,357,000 282,406,300
이수화학 10,735 20,920 10,185 270,872,000 521,406,500 250,534,500
금호석유 1 1,384 1,383 143,000 200,101,000 199,958,000
대성홀딩스 21 1,733 1,712 2,398,500 197,558,000 195,159,500
대한항공 952 7,833 6,881 24,287,650 198,418,700 174,131,050
삼성바이오로직스 154 321 167 136,058,000 281,255,000 145,197,000
삼성엔지니어링 270 5,888 5,618 6,671,100 145,527,300 138,856,200
동부건설우 99 3,044 2,945 4,630,600 142,085,450 137,454,850
현대건설 285 3,544 3,259 11,756,700 140,789,900 129,033,200
일동제약 1,980 5,130 3,150 75,006,050 195,721,750 120,715,700
삼성중공업 13,436 36,758 23,322 69,804,410 190,177,920 120,373,510
DN오토모티브 87 1,684 1,597 6,505,000 124,887,700 118,382,700
F&F 39 786 747 5,933,000 119,238,000 113,305,000
LG화학 280 425 145 203,681,000 309,042,000 105,361,000
삼성전자우 2,191 4,056 1,865 123,801,000 228,408,700 104,607,700
카카오뱅크 14,752 18,376 3,624 398,511,250 492,956,850 94,445,600
대한전선 23,939 78,928 54,989 40,307,670 133,184,535 92,876,865
유한양행 55 1,500 1,445 3,241,800 87,600,000 84,358,200
기아 1,527 2,710 1,183 104,393,100 182,936,600 78,543,500
삼성전기 1,356 1,908 552 186,497,500 264,472,500 77,975,000
영풍제지 2,216 6,940 4,724 34,293,950 109,456,600 75,162,650
LG화학우 0 214 214 0 69,757,500 69,757,500
CJ제일제당 68 246 178 26,288,000 95,142,000 68,854,000
아시아나항공 2,644 7,992 5,348 33,534,000 101,672,100 68,138,100
IHQ 52,124 171,377 119,253 28,648,758 94,997,864 66,349,106

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 40,536 62,780 22,244 1,591,264,600 2,514,162,600 922,898,000
루트로닉 4,624 12,347 7,723 96,253,700 257,682,700 161,429,000
연우 4,914 13,173 8,259 90,526,100 238,880,050 148,353,950
유니트론텍 170 31,960 31,790 743,150 139,268,205 138,525,055
태광 33 7,584 7,551 562,650 129,263,200 128,700,550
한국비엔씨 7,597 26,284 18,687 40,242,700 143,068,210 102,825,510
엔케이맥스 54 5,335 5,281 866,750 86,037,550 85,170,800
PN풍년 8,492 19,521 11,029 67,216,580 151,429,900 84,213,320
성광벤드 152 5,780 5,628 2,325,600 84,787,700 82,462,100
레인보우로보틱스 751 3,183 2,432 25,016,800 106,143,850 81,127,050
골든센츄리 242,620 422,636 180,016 107,266,257 187,457,654 80,191,397
윤성에프앤씨 4,608 6,240 1,632 222,441,650 299,694,500 77,252,850
바디텍메드 69 6,884 6,815 707,700 70,335,250 69,627,550
원익피앤이 862 8,399 7,537 7,493,210 72,247,080 64,753,870
포스코 ICT 14,694 23,478 8,784 102,570,890 165,884,900 63,314,010
하인크코리아 3,174 11,035 7,861 23,376,300 82,358,000 58,981,700
씨젠 544 2,399 1,855 16,362,000 71,394,150 55,032,150
선익시스템 11,531 13,686 2,155 258,972,350 308,817,000 49,844,650
이엔드디 2,605 4,100 1,495 85,555,100 133,559,650 48,004,550
파인테크닉스 787 20,046 19,259 1,937,820 48,712,880 46,775,060
넥스틴 0 822 822 0 46,524,200 46,524,200
티에스이 9 1,124 1,115 390,150 46,696,600 46,306,450
포바이포 3,311 6,611 3,300 45,073,750 88,592,950 43,519,200
하이드로리튬 3,351 4,964 1,613 85,257,100 126,994,350 41,737,250
심텍 2,859 4,015 1,156 92,854,050 133,976,450 41,122,400
탑머티리얼 7,964 8,732 768 376,918,750 416,898,850 39,980,100
코스나인 43,247 95,023 51,776 33,071,629 72,645,862 39,574,233
로스웰 27 137,674 137,647 7,236 36,927,287 36,920,051
큐알티 1,871 2,789 918 73,585,100 109,665,700 36,080,600
에스에프에이 46 941 895 1,835,150 37,367,950 35,532,800

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오뱅크 340,351 606,662 266,311 9,077,540,250 16,270,124,950 7,192,584,700
메리츠금융지주 65,497 216,267 150,770 2,666,352,950 8,648,786,650 5,982,433,700
NAVER 111,492 139,285 27,793 21,074,692,500 26,473,758,000 5,399,065,500
SK 28,202 52,679 24,477 6,043,276,500 11,396,525,000 5,353,248,500
아모레G 91,183 231,307 140,124 2,989,625,850 7,611,521,150 4,621,895,300
GS건설 138,318 302,111 163,793 3,385,780,350 7,553,724,950 4,167,944,600
하이브 21,817 46,501 24,684 3,319,437,500 7,067,885,000 3,748,447,500
호텔신라 68,491 118,062 49,571 5,139,592,500 8,860,552,700 3,720,960,200
현대두산인프라코어 124,011 562,817 438,806 1,005,464,990 4,598,530,100 3,593,065,110
POSCO홀딩스 50,885 61,221 10,336 15,230,547,000 18,374,189,500 3,143,642,500
카카오페이 170,022 224,225 54,203 9,572,935,500 12,650,692,600 3,077,757,100
현대로템 87,806 150,939 63,133 2,742,575,650 4,730,104,750 1,987,529,100
한화솔루션 264,269 300,812 36,543 13,445,986,300 15,381,906,600 1,935,920,300
넷마블 76,125 107,724 31,599 4,031,460,200 5,608,210,900 1,576,750,700
포스코케미칼 42,039 48,774 6,735 9,173,500,000 10,686,529,500 1,513,029,500
NICE 36 100,070 100,034 453,250 1,258,377,650 1,257,924,400
우리금융지주 432,861 525,806 92,945 5,606,986,850 6,860,983,350 1,253,996,500
금양 2,576 41,358 38,782 82,644,300 1,305,739,000 1,223,094,700
LG디스플레이 172,687 246,802 74,115 2,542,748,400 3,674,530,850 1,131,782,450
HL만도 23,108 43,542 20,434 1,116,040,500 2,113,451,850 997,411,350
삼천리 4,529 7,019 2,490 1,715,003,500 2,668,273,500 953,270,000
키움증권 8,405 18,409 10,004 781,956,300 1,728,299,600 946,343,300
한국항공우주 63,593 83,100 19,507 3,054,414,650 3,990,775,700 936,361,050
일진머티리얼즈 28,150 42,307 14,157 1,753,808,700 2,652,872,300 899,063,600
아모레퍼시픽 47,641 52,943 5,302 6,159,512,500 6,888,444,500 728,932,000
LG생활건강 9,262 10,450 1,188 6,093,903,000 6,817,499,000 723,596,000
현대해상 52,214 75,068 22,854 1,555,721,200 2,248,020,850 692,299,650
팬오션 429,839 555,840 126,001 2,310,090,670 2,999,975,320 689,884,650
대성홀딩스 8,491 14,124 5,633 961,818,500 1,598,702,000 636,883,500
DB하이텍 49,599 62,370 12,771 2,238,471,100 2,858,416,450 619,945,350

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 45,806 64,534 18,728 10,204,260,100 14,517,082,000 4,312,821,900
셀트리온헬스케어 197,379 244,025 46,646 12,820,226,500 16,155,341,400 3,335,114,900
씨젠 72,744 169,176 96,432 2,141,265,900 5,085,754,300 2,944,488,400
비에이치 58,634 164,898 106,264 1,537,623,550 4,370,058,800 2,832,435,250
카카오게임즈 76,124 128,975 52,851 3,274,152,700 5,704,325,950 2,430,173,250
나노신소재 18,400 36,016 17,616 1,650,292,200 3,236,898,800 1,586,606,600
케어젠 7,818 18,374 10,556 929,769,600 2,111,653,500 1,181,883,900
레고켐바이오 33,695 59,876 26,181 1,321,309,850 2,393,243,750 1,071,933,900
오스코텍 91,629 139,019 47,390 1,787,976,450 2,819,694,150 1,031,717,700
스튜디오드래곤 24,635 38,062 13,427 1,849,879,700 2,867,530,100 1,017,650,400
포스코 ICT 125,325 261,328 136,003 873,055,800 1,825,368,910 952,313,110
원익IPS 52,710 83,688 30,978 1,495,337,650 2,422,226,750 926,889,100
다올인베스트먼트 292 324,458 324,166 782,120 899,400,495 898,618,375
엔켐 10,827 24,122 13,295 705,757,500 1,592,614,900 886,857,400
HLB생명과학 127,993 204,610 76,617 1,379,821,650 2,250,508,450 870,686,800
와이지엔터테인먼트 41,466 60,436 18,970 1,860,686,100 2,718,175,200 857,489,100
다우데이타 20,356 48,986 28,630 616,443,450 1,467,676,150 851,232,700
에스엠 84,153 94,101 9,948 6,895,830,800 7,678,222,900 782,392,100
리노공업 15,684 19,355 3,671 2,730,925,100 3,421,584,600 690,659,500
펄어비스 54,739 68,163 13,424 2,459,369,150 3,056,529,650 597,160,500
와이엠티 24,590 59,771 35,181 431,858,800 1,017,600,400 585,741,600
아스플로 3,089 54,788 51,699 34,596,800 598,727,550 564,130,750
원익QnC 35,802 55,770 19,968 956,661,850 1,516,649,200 559,987,350
피엔티 44,147 54,648 10,501 2,214,557,650 2,771,951,650 557,394,000
루트로닉 1,951 28,256 26,305 40,681,400 589,273,050 548,591,650
천보 8,737 10,885 2,148 2,138,180,300 2,686,104,100 547,923,800
컴투스 16,514 24,855 8,341 1,046,006,800 1,578,305,300 532,298,500
아프리카TV 14,120 19,613 5,493 1,241,831,600 1,748,126,400 506,294,800
셀트리온제약 26,260 32,601 6,341 1,747,150,000 2,233,194,300 486,044,300
에이치엘사이언스 72 22,386 22,314 1,411,700 448,765,450 447,353,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 16,663 74,172 57,509 958,686,500 4,300,403,600 3,341,717,100
LG생활건강우 7 10,043 10,036 1,993,500 2,853,807,000 2,851,813,500
아모레퍼시픽 12,737 30,721 17,984 1,636,513,500 4,015,429,000 2,378,915,500
현대백화점 2,350 40,022 37,672 141,669,100 2,433,553,000 2,291,883,900
신세계 1,320 11,179 9,859 280,023,000 2,393,575,500 2,113,552,500
하이브 1,897 15,701 13,804 290,519,000 2,399,281,500 2,108,762,500
아모레G 7,728 60,662 52,934 243,661,450 1,974,205,800 1,730,544,350
NAVER 2,919 10,475 7,556 546,572,500 1,992,870,000 1,446,297,500
메리츠금융지주 14,973 50,753 35,780 617,035,050 2,017,199,200 1,400,164,150
KB금융 7,751 32,528 24,777 409,331,900 1,724,903,800 1,315,571,900
현대로템 21,032 60,887 39,855 634,744,800 1,905,417,300 1,270,672,500
LG전자 6,047 18,538 12,491 586,034,500 1,807,941,300 1,221,906,800
LG생활건강 795 2,578 1,783 524,206,000 1,719,274,000 1,195,068,000
메리츠화재 1,887 26,033 24,146 90,464,100 1,250,389,150 1,159,925,050
롯데관광개발 33 88,081 88,048 409,200 1,095,592,900 1,095,183,700
하나투어 1,416 20,956 19,540 76,034,700 1,130,755,200 1,054,720,500
한국전력 17,570 61,868 44,298 353,412,850 1,261,478,900 908,066,050
한국콜마 820 22,404 21,584 33,468,600 929,574,700 896,106,100
LX인터내셔널 47 19,975 19,928 1,944,500 838,246,100 836,301,600
삼양사 20 19,023 19,003 853,000 810,441,150 809,588,150
키움증권 1,027 9,644 8,617 95,093,100 904,248,600 809,155,500
롯데칠성 75 4,547 4,472 11,596,500 709,673,000 698,076,500
진에어 22,634 70,783 48,149 320,798,750 1,013,463,500 692,664,750
KT 7,354 24,941 17,587 274,125,500 935,459,800 661,334,300
SKC 2,595 7,890 5,295 291,051,500 894,001,000 602,949,500
신세계인터내셔날 15 22,181 22,166 377,550 556,864,800 556,487,250
롯데케미칼 233 3,271 3,038 42,195,500 596,248,500 554,053,000
호텔신라 11,503 18,475 6,972 877,879,800 1,394,587,300 516,707,500
엔씨소프트 1,185 2,241 1,056 557,107,500 1,054,161,000 497,053,500
드림텍 0 43,495 43,495 0 462,117,050 462,117,050

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 909 39,528 38,619 34,977,350 1,511,241,250 1,476,263,900
스튜디오드래곤 587 16,364 15,777 44,013,700 1,230,648,700 1,186,635,000
아모그린텍 0 52,684 52,684 0 840,725,900 840,725,900
파라다이스 2,904 42,112 39,208 50,606,000 732,085,450 681,479,450
천보 401 2,955 2,554 99,112,900 729,743,600 630,630,700
에이비엘바이오 33,091 55,224 22,133 804,346,500 1,367,753,800 563,407,300
오스코텍 1,552 30,646 29,094 30,407,100 591,067,500 560,660,400
삼천당제약 3,158 13,344 10,186 150,996,500 630,549,100 479,552,600
나노신소재 1,675 6,012 4,337 149,267,700 537,721,000 388,453,300
에코프로비엠 2,268 5,531 3,263 251,540,700 630,715,800 379,175,100
와이지엔터테인먼트 14 8,210 8,196 633,350 368,968,750 368,335,400
레고켐바이오 5,730 14,309 8,579 223,891,100 572,393,900 348,502,800
엘앤에프 892 2,273 1,381 199,508,700 511,235,200 311,726,500
원준 0 14,286 14,286 0 310,054,050 310,054,050
위지윅스튜디오 0 13,759 13,759 0 286,249,450 286,249,450
셀트리온헬스케어 180 4,282 4,102 11,546,800 285,542,800 273,996,000
에스엠 12,673 15,779 3,106 1,039,455,700 1,294,290,200 254,834,500
대한광통신 0 70,000 70,000 0 209,499,325 209,499,325
카카오게임즈 1 4,135 4,134 43,550 176,743,450 176,699,900
펌텍코리아 0 10,000 10,000 0 172,368,800 172,368,800
HK이노엔 19 4,114 4,095 724,950 160,157,700 159,432,750
레인보우로보틱스 0 4,722 4,722 0 158,549,300 158,549,300
뉴프렉스 0 17,034 17,034 0 143,902,160 143,902,160
KH바텍 103 9,101 8,998 1,587,950 140,405,650 138,817,700
콜마비앤에이치 228 5,717 5,489 5,653,400 143,476,200 137,822,800
대원미디어 0 8,699 8,699 0 132,532,900 132,532,900
덱스터 0 8,381 8,381 0 117,337,050 117,337,050
하나머티리얼즈 66 3,263 3,197 2,358,350 119,010,800 116,652,450
아프리카TV 1,443 2,697 1,254 128,565,100 240,595,300 112,030,200
피엔티 2,929 5,007 2,078 147,788,100 254,254,800 106,466,700

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이브 3,027 54,610 51,583 462,006,000 8,366,220,500 7,904,214,500
카카오 22,844 125,406 102,562 1,322,699,600 7,273,262,700 5,950,563,100
아모레퍼시픽 23,164 65,010 41,846 2,969,550,500 8,532,060,500 5,562,510,000
LG생활건강 2,491 10,727 8,236 1,629,463,000 7,165,093,000 5,535,630,000
삼성전자 389,684 472,823 83,139 24,081,429,400 29,178,310,900 5,096,881,500
호텔신라 15,196 79,605 64,409 1,159,039,800 6,030,635,500 4,871,595,700
NAVER 10,605 35,750 25,145 2,014,470,000 6,833,010,500 4,818,540,500
신세계 805 16,015 15,210 170,798,000 3,433,272,500 3,262,474,500
GS건설 161,442 268,018 106,576 3,939,911,200 6,653,168,600 2,713,257,400
LG전자 26,384 53,668 27,284 2,565,963,300 5,240,486,000 2,674,522,700
현대모비스 2,108 14,012 11,904 449,689,500 3,002,138,000 2,552,448,500
하나금융지주 19,834 73,831 53,997 906,806,300 3,365,669,450 2,458,863,150
맥쿼리인프라 163 195,980 195,817 1,870,050 2,241,726,300 2,239,856,250
삼성전기 8,110 23,349 15,239 1,110,718,000 3,207,343,000 2,096,625,000
대웅제약 4,936 18,735 13,799 764,141,000 2,860,623,500 2,096,482,500
현대중공업 4,768 19,962 15,194 557,340,500 2,353,801,500 1,796,461,000
LG생활건강우 315 6,142 5,827 92,270,000 1,753,273,000 1,661,003,000
KB금융 13,641 42,283 28,642 723,137,900 2,241,515,400 1,518,377,500
삼성중공업 28,596 294,785 266,189 147,996,220 1,535,992,890 1,387,996,670
한국항공우주 1,857 30,288 28,431 88,559,350 1,449,711,750 1,361,152,400
제주항공 53,192 161,867 108,675 606,073,750 1,864,223,400 1,258,149,650
한국콜마 7,947 37,609 29,662 331,653,650 1,551,213,100 1,219,559,450
SK텔레콤 4,042 28,024 23,982 203,159,600 1,413,160,400 1,210,000,800
메리츠증권 56,050 252,176 196,126 344,170,610 1,544,966,380 1,200,795,770
메리츠화재 18,693 41,541 22,848 896,064,350 1,989,844,650 1,093,780,300
농심 816 4,029 3,213 268,826,500 1,328,746,000 1,059,919,500
KCC 224 4,577 4,353 52,988,500 1,096,980,000 1,043,991,500
카카오페이 5,538 21,282 15,744 308,798,100 1,199,926,300 891,128,200
메리츠금융지주 49,101 70,758 21,657 2,005,249,650 2,833,117,300 827,867,650
유한양행 4,307 18,272 13,965 252,270,400 1,074,198,800 821,928,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 994 32,998 32,004 113,385,000 3,801,076,300 3,687,691,300
위메이드 45,008 119,953 74,945 1,692,377,700 4,966,981,250 3,274,603,550
알테오젠 22,755 99,601 76,846 846,402,300 3,808,660,750 2,962,258,450
아프리카TV 2,311 33,710 31,399 205,841,100 3,008,518,700 2,802,677,600
삼천당제약 2,962 34,065 31,103 141,779,750 1,618,231,250 1,476,451,500
루트로닉 1,924 71,973 70,049 40,815,100 1,480,575,400 1,439,760,300
대주전자재료 130 14,805 14,675 12,084,100 1,374,695,500 1,362,611,400
스코넥 1,198 80,716 79,518 17,982,150 1,240,634,200 1,222,652,050
씨젠 78 40,285 40,207 2,331,800 1,198,556,050 1,196,224,250
셀트리온헬스케어 1,979 19,865 17,886 130,078,500 1,317,411,900 1,187,333,400
파라다이스 30,950 98,497 67,547 534,780,250 1,714,187,300 1,179,407,050
하이비젼시스템 3,218 61,767 58,549 59,114,900 1,146,775,600 1,087,660,700
청담글로벌 50,136 151,488 101,352 539,194,400 1,562,292,210 1,023,097,810
HK이노엔 228 25,420 25,192 8,791,050 990,039,450 981,248,400
KH바텍 7,056 70,259 63,203 108,917,200 1,080,873,150 971,955,950
원텍 91,329 318,972 227,643 385,841,190 1,354,269,510 968,428,320
CJ ENM 5,243 16,058 10,815 428,049,400 1,333,718,400 905,669,000
스튜디오드래곤 4,526 15,970 11,444 340,823,900 1,206,226,900 865,403,000
영풍정밀 1,446 57,918 56,472 21,256,200 859,615,000 838,358,800
애니플러스 37,450 234,361 196,911 160,201,045 900,925,630 740,724,585
에스엠 23,444 31,692 8,248 1,920,287,100 2,598,425,100 678,138,000
레고켐바이오 942 17,558 16,616 36,889,150 698,220,350 661,331,200
진성티이씨 24,219 67,524 43,305 361,178,750 1,021,053,450 659,874,700
이엔드디 3,373 22,040 18,667 109,901,700 707,376,400 597,474,700
아모그린텍 1,515 38,445 36,930 23,627,200 610,907,800 587,280,600
덕산네오룩스 1,054 15,322 14,268 42,344,800 614,429,600 572,084,800
신화인터텍 25,013 161,871 136,858 109,085,940 660,008,825 550,922,885
이녹스첨단소재 364 18,893 18,529 10,768,350 558,505,350 547,737,000
디어유 26,723 43,214 16,491 919,149,400 1,456,816,950 537,667,550
원준 2,981 27,899 24,918 63,731,250 590,627,600 526,896,350

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 98,811 322,225 223,414 3,013,855,150 10,056,011,400 7,042,156,250
하이브 8,348 46,271 37,923 1,281,292,500 7,034,162,000 5,752,869,500
한화솔루션 55,200 144,830 89,630 2,828,411,200 7,423,476,400 4,595,065,200
아모레퍼시픽 9,494 44,465 34,971 1,220,527,500 5,762,413,500 4,541,886,000
메리츠금융지주 32,029 136,471 104,442 1,287,229,850 5,487,734,600 4,200,504,750
하나금융지주 12,584 103,426 90,842 576,262,100 4,733,907,800 4,157,645,700
카카오뱅크 146,724 271,663 124,939 3,891,604,500 7,280,728,650 3,389,124,150
팬오션 69,583 692,059 622,476 370,906,840 3,747,458,660 3,376,551,820
쏘카 0 161,613 161,613 0 3,247,563,400 3,247,563,400
아모레G 3,307 77,708 74,401 110,094,150 2,524,256,850 2,414,162,700
호텔신라 1,431 30,761 29,330 107,152,900 2,339,995,000 2,232,842,100
효성중공업 3,770 28,559 24,789 307,928,100 2,324,488,000 2,016,559,900
GS건설 27,648 105,513 77,865 668,647,600 2,650,115,450 1,981,467,850
POSCO홀딩스 6,246 12,649 6,403 1,870,187,500 3,797,213,000 1,927,025,500
카카오페이 15,885 47,702 31,817 883,662,100 2,709,451,800 1,825,789,700
넷마블 22,610 48,581 25,971 1,219,183,100 2,526,546,550 1,307,363,450
기아 45,901 63,237 17,336 3,079,960,600 4,336,478,200 1,256,517,600
삼양식품 64 11,192 11,128 7,147,500 1,242,878,500 1,235,731,000
CJ대한통운 333 13,792 13,459 29,579,600 1,249,201,200 1,219,621,600
콘텐트리중앙 1,069 42,523 41,454 31,780,450 1,233,609,600 1,201,829,150
오리온 5,315 15,393 10,078 611,042,500 1,791,489,500 1,180,447,000
LG생활건강 1,390 3,143 1,753 930,065,000 2,107,846,000 1,177,781,000
LG전자 18,982 30,646 11,664 1,842,702,300 2,988,459,400 1,145,757,100
풍산 310 35,643 35,333 9,459,800 1,085,990,550 1,076,530,750
NAVER 6,321 11,820 5,499 1,194,716,500 2,256,101,000 1,061,384,500
한국콜마 798 26,012 25,214 31,881,350 1,046,347,700 1,014,466,350
현대모비스 1,727 5,915 4,188 368,319,500 1,275,237,500 906,918,000
제주항공 29,626 106,338 76,712 340,666,350 1,217,549,700 876,883,350
삼성증권 2,515 21,496 18,981 89,611,850 767,133,050 677,521,200
JB금융지주 8,567 86,386 77,819 72,369,530 726,237,150 653,867,620

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 2,026 55,694 53,668 452,296,100 12,542,263,900 12,089,967,800
에코프로비엠 19,876 72,105 52,229 2,211,864,000 8,193,098,300 5,981,234,300
파라다이스 26,336 284,034 257,698 456,112,850 4,946,685,900 4,490,573,050
메가스터디교육 27 47,289 47,262 2,101,100 3,676,030,800 3,673,929,700
삼천당제약 10,069 73,968 63,899 475,799,700 3,533,755,600 3,057,955,900
골프존 12 20,853 20,841 1,343,500 2,369,734,000 2,368,390,500
에코프로 43,832 54,080 10,248 5,919,665,400 7,564,889,200 1,645,223,800
JYP Ent. 17,347 41,851 24,504 1,109,311,800 2,680,385,400 1,571,073,600
루트로닉 9,113 78,455 69,342 191,538,000 1,620,969,850 1,429,431,850
원텍 42,775 352,450 309,675 179,865,205 1,501,604,360 1,321,739,155
청담글로벌 3,877 132,236 128,359 39,098,500 1,347,709,800 1,308,611,300
동진쎄미켐 10,664 40,658 29,994 357,205,650 1,406,370,800 1,049,165,150
ISC 827 26,464 25,637 29,564,050 948,446,050 918,882,000
위메이드 17,046 37,306 20,260 633,419,900 1,539,411,050 905,991,150
엔켐 80 12,585 12,505 5,178,200 828,168,900 822,990,700
코엔텍 62 85,687 85,625 505,280 704,188,060 703,682,780
애니플러스 0 174,623 174,623 0 697,006,210 697,006,210
이녹스첨단소재 11,918 34,130 22,212 353,298,650 1,012,936,400 659,637,750
이엔드디 6,454 26,283 19,829 211,228,000 826,687,000 615,459,000
덕산네오룩스 43 14,988 14,945 1,721,600 603,499,650 601,778,050
HK이노엔 1,230 15,842 14,612 47,655,000 616,207,450 568,552,450
덕우전자 187 65,923 65,736 1,647,300 553,168,130 551,520,830
원익QnC 6,472 25,550 19,078 170,734,000 692,850,350 522,116,350
디어유 17,265 32,058 14,793 584,505,300 1,102,122,300 517,617,000
에이비엘바이오 9,812 30,613 20,801 240,197,600 757,471,400 517,273,800
감성코퍼레이션 6,000 305,668 299,668 9,972,375 508,630,225 498,657,850
대한광통신 0 163,293 163,293 0 489,761,780 489,761,780
클래시스 890 25,977 25,087 17,266,250 495,772,650 478,506,400
팬엔터테인먼트 15,098 106,187 91,089 68,329,130 479,938,405 411,609,275
오스템임플란트 224 3,708 3,484 25,557,200 430,346,900 404,789,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LX세미콘 0 3,420 3,420 0 302,375,100 302,375,100
맥쿼리인프라 0 26,000 26,000 0 297,700,000 297,700,000
신세계 0 1,312 1,312 0 280,896,000 280,896,000
SK하이닉스 570 3,806 3,236 48,667,400 313,618,200 264,950,800
KB금융 146 5,003 4,857 7,712,400 264,513,000 256,800,600
LS 95 3,299 3,204 6,838,500 237,962,600 231,124,100
하이브 0 1,405 1,405 0 212,362,500 212,362,500
현대미포조선 36 2,266 2,230 3,055,400 189,919,100 186,863,700
NAVER 174 1,081 907 32,461,000 207,863,000 175,402,000
메리츠화재 0 3,444 3,444 0 166,677,050 166,677,050
LG전자 249 1,808 1,559 24,220,100 176,508,500 152,288,400
삼양식품 0 1,269 1,269 0 141,035,000 141,035,000
POSCO홀딩스 32 500 468 9,600,000 148,090,000 138,490,000
S-Oil 0 1,537 1,537 0 132,931,600 132,931,600
카카오 0 2,218 2,218 0 130,421,300 130,421,300
한미약품 0 500 500 0 128,500,000 128,500,000
한화에어로스페이스 0 1,383 1,383 0 100,421,700 100,421,700
포스코케미칼 0 462 462 0 99,544,000 99,544,000
진에어 0 5,720 5,720 0 81,403,800 81,403,800
메리츠증권 0 11,998 11,998 0 72,947,840 72,947,840
아모레G 0 2,100 2,100 0 66,998,600 66,998,600
제일기획 0 2,677 2,677 0 64,783,400 64,783,400
SK텔레콤 0 1,238 1,238 0 62,511,200 62,511,200
롯데칠성 0 384 384 0 60,590,000 60,590,000
대웅제약 0 364 364 0 56,926,000 56,926,000
제주항공 776 5,332 4,556 9,063,700 61,274,050 52,210,350
코스모신소재 0 826 826 0 50,776,800 50,776,800
HSD엔진 0 6,427 6,427 0 47,036,310 47,036,310
신한지주 6 1,210 1,204 230,400 46,267,000 46,036,600
F&F 0 290 290 0 43,638,500 43,638,500

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 8,258 8,258 0 677,706,200 677,706,200
에코프로 0 2,458 2,458 0 333,430,000 333,430,000
아프리카TV 0 1,915 1,915 0 171,209,000 171,209,000
디지털대성 0 15,975 15,975 0 118,969,480 118,969,480
HPSP 0 1,193 1,193 0 75,773,600 75,773,600
스튜디오드래곤 0 649 649 0 49,046,900 49,046,900
클래시스 0 2,205 2,205 0 43,069,100 43,069,100
에코프로비엠 0 250 250 0 28,947,900 28,947,900
신흥에스이씨 0 516 516 0 27,212,500 27,212,500
더네이쳐홀딩스 0 828 828 0 25,374,700 25,374,700
파마리서치 0 254 254 0 16,963,900 16,963,900
이랜텍 0 1,169 1,169 0 15,135,300 15,135,300
동진쎄미켐 0 296 296 0 10,076,650 10,076,650
삼천당제약 0 203 203 0 9,485,100 9,485,100
노바렉스 0 685 685 0 7,007,850 7,007,850
지씨셀 0 138 138 0 6,854,900 6,854,900
루트로닉 0 286 286 0 6,062,550 6,062,550
아이윈 0 0 0 0 0 0
카카오게임즈 0 0 0 0 0 0
성광벤드 9 0 -9 136,000 0 -136,000
대원산업 101 0 -101 581,310 0 -581,310
동원개발 295 0 -295 1,108,150 0 -1,108,150
나이스정보통신 41 0 -41 1,119,550 0 -1,119,550
티씨케이 12 0 -12 1,251,600 0 -1,251,600
동양이엔피 87 0 -87 1,338,750 0 -1,338,750
삼목에스폼 141 0 -141 2,895,900 0 -2,895,900
파수 350 0 -350 3,235,840 0 -3,235,840
CJ ENM 46 0 -46 3,825,100 0 -3,825,100
솔브레인 47 0 -47 10,360,400 0 -10,360,400
메디톡스 160 0 -160 19,002,800 0 -19,002,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 2,031 5,382 3,351 199,123,100 525,324,200 326,201,100
GS건설 3 12,903 12,900 73,100 309,073,400 309,000,300
아모레G 0 8,000 8,000 0 256,800,000 256,800,000
HD현대 108 4,002 3,894 6,881,100 255,129,600 248,248,500
S-Oil우 0 3,274 3,274 0 191,862,300 191,862,300
삼성바이오로직스 36 232 196 31,575,000 204,497,000 172,922,000
LX인터내셔널 3 3,503 3,500 125,350 145,372,750 145,247,400
롯데관광개발 0 8,515 8,515 0 106,433,350 106,433,350
신세계 36 427 391 7,713,500 91,645,000 83,931,500
삼성전자 183 1,104 921 11,483,600 68,687,700 57,204,100
키움증권 73 556 483 6,741,500 52,291,200 45,549,700
AJ네트웍스 0 7,290 7,290 0 44,406,720 44,406,720
현대로템 6 906 900 184,150 29,082,250 28,898,100
NI스틸 0 5,594 5,594 0 27,275,385 27,275,385
두산밥캣 10 751 741 356,500 27,053,600 26,697,100
대웅 0 995 995 0 20,973,400 20,973,400
SK하이닉스 37 254 217 3,073,300 21,146,600 18,073,300
LG생활건강 24 50 26 15,715,000 33,112,000 17,397,000
SBS 56 553 497 1,954,400 19,244,400 17,290,000
코리안리 0 2,000 2,000 0 16,820,000 16,820,000
우리금융지주 2 1,054 1,052 25,800 13,781,500 13,755,700
S-Oil 2 151 149 172,800 13,232,100 13,059,300
LG유플러스 1 1,078 1,077 11,950 13,070,700 13,058,750
셀트리온 11 82 71 1,931,000 14,637,500 12,706,500
신세계인터내셔날 5 456 451 125,550 11,389,700 11,264,150
롯데렌탈 1 385 384 28,650 11,182,950 11,154,300
GS리테일 11 352 341 322,950 10,413,250 10,090,300
한국타이어앤테크놀로지 0 273 273 0 9,425,700 9,425,700
드림텍 0 813 813 0 8,652,250 8,652,250
삼양식품 2 73 71 224,500 8,247,500 8,023,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 1 8,673 8,672 42,350 386,999,350 386,957,000
루트로닉 0 5,411 5,411 0 114,103,000 114,103,000
이녹스첨단소재 0 3,000 3,000 0 88,725,250 88,725,250
유신 2 1,220 1,218 89,900 55,806,900 55,717,000
유진테크 0 2,000 2,000 0 50,166,200 50,166,200
동진쎄미켐 11 1,343 1,332 379,500 45,712,000 45,332,500
에코프로비엠 223 612 389 25,767,400 70,143,800 44,376,400
지놈앤컴퍼니 0 2,000 2,000 0 37,084,400 37,084,400
유티아이 0 1,367 1,367 0 33,934,950 33,934,950
월덱스 0 1,500 1,500 0 30,050,000 30,050,000
동원개발 0 7,000 7,000 0 25,976,995 25,976,995
오스템임플란트 30 209 179 3,489,000 24,037,800 20,548,800
인크로스 0 995 995 0 15,433,750 15,433,750
HK이노엔 1 346 345 38,150 13,532,400 13,494,250
골프존 0 119 119 0 13,372,700 13,372,700
메가스터디교육 2 172 170 154,900 13,290,500 13,135,600
아이센스 0 284 284 0 9,550,900 9,550,900
CJ프레시웨이 0 289 289 0 9,423,650 9,423,650
티사이언티픽 0 3,481 3,481 0 8,874,050 8,874,050
피엔티 11 184 173 547,950 9,399,600 8,851,650
디엔에프 2 454 452 29,700 6,815,100 6,785,400
위세아이텍 0 500 500 0 5,600,000 5,600,000
노바렉스 0 432 432 0 4,417,750 4,417,750
덱스터 0 266 266 0 3,657,500 3,657,500
배럴 0 500 500 0 3,554,000 3,554,000
디케이락 0 220 220 0 2,792,150 2,792,150
멀티캠퍼스 0 49 49 0 1,778,700 1,778,700
헥토이노베이션 0 100 100 0 1,320,000 1,320,000
쎄니트 0 500 500 0 922,000 922,000
리노스 0 943 943 0 911,881 911,881

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 292,873 347,283 54,410 55,599,323,500 66,112,478,000 10,513,154,500
카카오 367,872 527,408 159,536 21,380,513,100 30,801,746,300 9,421,233,200
POSCO홀딩스 62,872 93,481 30,609 18,877,924,500 28,008,254,500 9,130,330,000
메리츠금융지주 70,535 276,679 206,144 2,900,843,300 11,074,043,300 8,173,200,000
아모레퍼시픽 80,511 134,696 54,185 10,373,127,500 17,483,456,000 7,110,328,500
메리츠화재 12,833 155,859 143,026 615,760,400 7,474,637,750 6,858,877,350
하이브 10,914 53,360 42,446 1,666,241,500 8,189,506,500 6,523,265,000
LG생활건강 19,489 29,082 9,593 12,808,202,000 19,218,694,000 6,410,492,000
GS건설 125,655 378,713 253,058 3,106,816,900 9,492,407,800 6,385,590,900
SK이노베이션 25,422 53,424 28,002 4,479,968,000 9,470,098,000 4,990,130,000
아모레G 99,459 239,317 139,858 3,178,174,850 7,866,350,000 4,688,175,150
삼성물산 20,589 54,300 33,711 2,456,511,500 6,478,664,000 4,022,152,500
LG생활건강우 0 12,936 12,936 0 3,691,682,000 3,691,682,000
카카오페이 74,972 137,794 62,822 4,192,926,700 7,677,451,100 3,484,524,400
삼천리 0 8,871 8,871 0 3,386,572,500 3,386,572,500
삼성증권 5,514 99,408 93,894 196,955,950 3,556,886,150 3,359,930,200
신세계 4,642 19,025 14,383 991,925,500 4,079,524,000 3,087,598,500
두산밥캣 4,658 79,771 75,113 167,942,300 2,878,947,700 2,711,005,400
쏘카 3,000 130,023 127,023 59,110,750 2,618,141,750 2,559,031,000
호텔신라 22,138 52,076 29,938 1,665,828,000 3,937,024,600 2,271,196,600
한화에어로스페이스 110,548 141,199 30,651 7,977,084,200 10,206,318,300 2,229,234,100
코스모신소재 401 35,204 34,803 25,002,900 2,206,405,900 2,181,403,000
셀트리온 20,703 31,384 10,681 3,649,955,500 5,596,391,500 1,946,436,000
코스모화학 0 80,046 80,046 0 1,895,491,550 1,895,491,550
씨에스윈드 3,349 28,493 25,144 252,219,700 2,139,898,900 1,887,679,200
KCC 289 7,824 7,535 69,326,000 1,875,153,000 1,805,827,000
SK케미칼 999 20,122 19,123 88,736,400 1,808,956,400 1,720,220,000
한국항공우주 155,580 191,552 35,972 7,494,847,000 9,212,818,250 1,717,971,250
DL이앤씨 1,966 41,130 39,164 81,990,700 1,711,703,050 1,629,712,350
SKC 6,088 20,497 14,409 682,243,500 2,298,558,500 1,616,315,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 156 19,494 19,338 38,424,100 4,764,094,700 4,725,670,600
에스엠 13,951 42,484 28,533 1,143,206,000 3,484,567,300 2,341,361,300
펄어비스 0 48,698 48,698 0 2,192,089,850 2,192,089,850
에코프로비엠 0 16,668 16,668 0 1,842,594,800 1,842,594,800
와이지엔터테인먼트 5 40,135 40,130 226,700 1,817,241,900 1,817,015,200
오스템임플란트 0 15,094 15,094 0 1,752,928,300 1,752,928,300
유진테크 6 53,504 53,498 152,400 1,345,555,150 1,345,402,750
인텔리안테크 408 16,077 15,669 30,553,100 1,201,095,600 1,170,542,500
에이비엘바이오 2,166 49,066 46,900 51,970,000 1,211,071,650 1,159,101,650
나무가 3,284 70,489 67,205 59,156,550 1,178,107,150 1,118,950,600
두산테스나 0 35,800 35,800 0 1,104,828,650 1,104,828,650
파마리서치 16 12,357 12,341 1,076,600 842,692,200 841,615,600
태광 21,257 69,974 48,717 354,411,650 1,193,693,700 839,282,050
스튜디오드래곤 99 11,164 11,065 7,475,700 842,775,500 835,299,800
아프리카TV 1,037 8,966 7,929 91,524,700 790,546,200 699,021,500
레고켐바이오 7,578 23,601 16,023 295,786,600 930,967,050 635,180,450
나노신소재 186 7,082 6,896 16,536,900 635,113,900 618,577,000
HK이노엔 22 15,136 15,114 839,650 589,343,000 588,503,350
씨앤씨인터내셔널 0 18,357 18,357 0 457,905,500 457,905,500
루트로닉 0 20,000 20,000 0 424,019,800 424,019,800
덕산네오룩스 3,583 13,888 10,305 142,712,950 556,410,800 413,697,850
JYP Ent. 46,851 53,186 6,335 3,019,739,200 3,407,942,400 388,203,200
아모그린텍 0 24,341 24,341 0 379,657,250 379,657,250
영풍정밀 0 24,155 24,155 0 357,028,000 357,028,000
성광벤드 35,499 58,538 23,039 508,903,050 864,981,500 356,078,450
에코프로 16,970 19,203 2,233 2,282,863,700 2,615,820,200 332,956,500
KH바텍 300 20,082 19,782 4,623,000 309,807,000 305,184,000
디어유 366 9,099 8,733 12,393,100 308,017,150 295,624,050
우주일렉트로 0 17,587 17,587 0 293,728,300 293,728,300
삼천당제약 0 6,224 6,224 0 291,765,100 291,765,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이브 46,020 217,865 171,845 7,022,073,500 33,271,998,500 26,249,925,000
NAVER 425,168 545,879 120,711 80,614,516,000 103,911,529,500 23,297,013,500
메리츠금융지주 233,108 751,099 517,991 9,516,604,250 30,067,658,250 20,551,054,000
아모레퍼시픽 174,213 328,321 154,108 22,444,386,500 42,744,846,000 20,300,459,500
카카오 866,952 1,174,032 307,080 50,260,768,500 68,540,764,600 18,279,996,100
GS건설 463,400 1,085,901 622,501 11,350,727,050 27,124,150,050 15,773,423,000
LG생활건강 33,490 56,033 22,543 22,027,801,000 37,063,540,000 15,035,739,000
아모레G 235,073 676,213 441,140 7,591,060,350 22,166,154,600 14,575,094,250
호텔신라 120,995 300,227 179,232 9,120,022,600 22,657,756,900 13,537,734,300
POSCO홀딩스 135,000 179,452 44,452 40,454,146,500 53,802,776,500 13,348,630,000
카카오뱅크 781,594 1,253,638 472,044 20,856,841,000 33,585,415,900 12,728,574,900
메리츠화재 77,981 280,360 202,379 3,734,948,300 13,446,654,600 9,711,706,300
카카오페이 266,694 437,988 171,294 14,973,481,300 24,633,013,300 9,659,532,000
현대로템 493,764 788,098 294,334 15,122,104,250 24,589,477,100 9,467,372,850
LG생활건강우 535 30,170 29,635 158,018,000 8,597,782,000 8,439,764,000
신세계 17,479 56,719 39,240 3,729,648,000 12,148,966,000 8,419,318,000
팬오션 607,888 1,666,020 1,058,132 3,267,912,760 9,008,756,720 5,740,843,960
쏘카 31,065 316,437 285,372 620,147,100 6,360,695,150 5,740,548,050
한국콜마 32,252 136,998 104,746 1,330,837,750 5,625,379,700 4,294,541,950
삼성증권 73,031 191,053 118,022 2,603,406,100 6,831,212,000 4,227,805,900
하나투어 49,480 123,972 74,492 2,695,556,200 6,725,275,700 4,029,719,500
한국항공우주 273,612 342,520 68,908 13,160,782,250 16,456,875,800 3,296,093,550
삼천리 7,477 15,917 8,440 2,840,403,000 6,065,175,000 3,224,772,000
메리츠증권 1,016,705 1,524,490 507,785 6,195,661,480 9,286,925,870 3,091,264,390
KCC 5,345 17,609 12,264 1,273,745,000 4,223,508,500 2,949,763,500
CJ대한통운 11,267 43,714 32,447 1,006,975,800 3,946,295,600 2,939,319,800
LG전자 317,205 344,531 27,326 30,859,913,300 33,577,662,100 2,717,748,800
삼양식품 12,404 36,651 24,247 1,382,533,000 4,092,450,500 2,709,917,500
넷마블 132,838 186,818 53,980 7,034,034,450 9,726,430,750 2,692,396,300
대웅제약 14,047 31,525 17,478 2,147,917,000 4,819,476,500 2,671,559,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 91,107 156,170 65,063 20,328,714,400 35,147,783,600 14,819,069,200
파라다이스 252,717 644,032 391,315 4,384,242,000 11,192,891,950 6,808,649,950
오스템임플란트 1,970 56,311 54,341 225,327,300 6,500,190,400 6,274,863,100
천보 19,053 41,305 22,252 4,656,587,600 10,143,278,400 5,486,690,800
삼천당제약 106,581 224,123 117,542 5,073,512,650 10,558,606,550 5,485,093,900
알테오젠 93,542 227,437 133,895 3,504,394,300 8,694,835,300 5,190,441,000
셀트리온헬스케어 204,723 272,840 68,117 13,297,692,100 18,066,913,200 4,769,221,100
씨젠 73,073 223,754 150,681 2,151,081,100 6,712,599,750 4,561,518,650
아프리카TV 43,003 92,578 49,575 3,803,770,800 8,239,620,000 4,435,849,200
루트로닉 12,988 204,381 191,393 273,034,500 4,235,003,650 3,961,969,150
에스엠 167,451 215,535 48,084 13,720,155,900 17,636,259,600 3,916,103,700
스튜디오드래곤 33,203 84,275 51,072 2,495,608,200 6,352,607,800 3,856,999,600
카카오게임즈 85,245 158,654 73,409 3,666,483,500 6,998,030,650 3,331,547,150
펄어비스 72,666 145,411 72,745 3,265,253,950 6,534,247,050 3,268,993,100
위메이드 352,630 426,751 74,121 14,035,427,850 17,031,554,950 2,996,127,100
골프존 8,579 34,486 25,907 969,802,400 3,911,762,200 2,941,959,800
와이지엔터테인먼트 63,670 127,475 63,805 2,857,116,400 5,748,437,600 2,891,321,200
레고켐바이오 54,483 116,741 62,258 2,132,643,950 4,651,191,800 2,518,547,850
HK이노엔 24,473 89,103 64,630 948,625,800 3,454,787,700 2,506,161,900
에이비엘바이오 290,178 387,787 97,609 7,109,375,350 9,612,164,250 2,502,788,900
나노신소재 28,048 55,129 27,081 2,510,444,000 4,947,819,000 2,437,375,000
청담글로벌 632,946 865,582 232,636 6,528,148,080 8,864,457,120 2,336,309,040
덕산네오룩스 21,697 73,558 51,861 864,745,050 2,959,128,050 2,094,383,000
메가스터디교육 48,071 74,716 26,645 3,732,654,500 5,824,376,100 2,091,721,600
대주전자재료 17,889 39,563 21,674 1,656,112,700 3,668,918,500 2,012,805,800
원텍 278,869 753,126 474,257 1,186,341,320 3,199,107,550 2,012,766,230
엔켐 12,163 37,496 25,333 792,255,800 2,472,398,000 1,680,142,200
오스코텍 146,910 225,591 78,681 2,869,208,400 4,533,224,500 1,664,016,100
비에이치 109,942 171,735 61,793 2,899,582,450 4,553,097,800 1,653,515,350
이녹스첨단소재 48,671 101,026 52,355 1,437,157,750 2,995,503,600 1,558,345,850

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 4,053 206,100 202,047 398,277,200 20,191,656,600 19,793,379,400
삼성전자 76,457 279,437 202,980 4,788,330,300 17,444,791,600 12,656,461,300
SKC 300 91,098 90,798 34,150,000 10,207,934,500 10,173,784,500
고려아연 961 12,115 11,154 594,171,000 7,483,384,000 6,889,213,000
LG화학 1,932 9,575 7,643 1,400,901,000 6,865,039,000 5,464,138,000
KT 4,229 147,240 143,011 157,366,800 5,488,189,600 5,330,822,800
삼성전기 18,381 55,357 36,976 2,513,334,000 7,611,319,500 5,097,985,500
SK하이닉스 9,090 37,977 28,887 772,944,400 3,196,493,200 2,423,548,800
현대엘리베이 0 69,454 69,454 0 2,074,199,500 2,074,199,500
더존비즈온 2,264 50,031 47,767 82,505,750 1,813,646,150 1,731,140,400
포스코케미칼 3,285 10,051 6,766 728,431,500 2,181,874,000 1,453,442,500
대성홀딩스 0 9,703 9,703 0 1,103,035,500 1,103,035,500
SK케미칼 0 10,298 10,298 0 918,341,600 918,341,600
LG이노텍 1,452 4,377 2,925 466,919,000 1,361,670,000 894,751,000
카카오 14,839 27,124 12,285 870,030,300 1,581,831,400 711,801,100
DGB금융지주 4,431 92,786 88,355 35,106,760 740,607,600 705,500,840
BNK금융지주 102,429 194,786 92,357 760,169,890 1,446,874,070 686,704,180
맥쿼리인프라 35,289 94,042 58,753 404,823,150 1,068,859,300 664,036,150
우리금융지주 54,281 105,582 51,301 705,946,400 1,368,001,250 662,054,850
드림텍 3,900 59,326 55,426 41,237,000 632,397,210 591,160,210
GS 272 12,485 12,213 13,041,100 601,028,050 587,986,950
한진칼 0 13,573 13,573 0 548,776,550 548,776,550
대원제약 30 30,327 30,297 538,500 539,704,250 539,165,750
JB금융지주 733 60,200 59,467 6,185,250 508,440,920 502,255,670
LG전자 4,202 9,229 5,027 408,359,900 900,111,500 491,751,600
두산에너빌리티 31,285 60,231 28,946 517,928,000 985,619,950 467,691,950
한국콜마 4,597 15,643 11,046 193,754,950 656,692,250 462,937,300
삼성바이오로직스 177 694 517 155,828,000 610,566,000 454,738,000
현대일렉트릭 11,668 23,250 11,582 458,442,300 899,436,250 440,993,950
LG디스플레이 5,305 33,825 28,520 79,313,750 502,374,550 423,060,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 27,887 36,895 9,008 3,193,107,100 4,094,431,600 901,324,500
삼천당제약 4,916 23,782 18,866 234,967,450 1,114,737,850 879,770,400
이지바이오 2,000 176,341 174,341 9,325,000 815,603,530 806,278,530
위메이드맥스 61,587 124,013 62,426 796,422,000 1,591,792,500 795,370,500
모트렉스 71,330 109,375 38,045 1,350,951,500 2,052,235,450 701,283,950
셀트리온헬스케어 740 10,513 9,773 49,176,000 692,477,900 643,301,900
위지윅스튜디오 443 30,204 29,761 9,269,400 621,234,750 611,965,350
동진쎄미켐 18,800 35,197 16,397 624,764,050 1,187,769,950 563,005,900
HLB 8,607 25,296 16,689 281,480,100 843,919,350 562,439,250
에이스토리 3,227 23,636 20,409 81,792,150 590,489,950 508,697,800
덱스터 1,121 32,985 31,864 15,897,050 466,118,850 450,221,800
가온미디어 5,008 62,764 57,756 37,402,640 457,074,810 419,672,170
NEW 2,397 54,411 52,014 19,353,500 435,472,990 416,119,490
마이크로프랜드 4,460 89,900 85,440 21,484,900 437,453,650 415,968,750
에스티큐브 5 18,453 18,448 96,500 354,419,800 354,323,300
제룡전기 3,924 33,722 29,798 45,040,400 382,401,700 337,361,300
에스씨엠생명과학 53,139 90,755 37,616 300,632,010 635,096,570 334,464,560
포스코엠텍 74,864 103,147 28,283 782,583,690 1,111,234,320 328,650,630
다우데이타 9,447 20,004 10,557 282,849,600 602,508,650 319,659,050
다올인베스트먼트 15,230 122,170 106,940 41,970,495 342,081,610 300,111,115
타이거일렉 280 13,400 13,120 5,990,400 292,225,900 286,235,500
세종텔레콤 0 368,234 368,234 0 275,640,380 275,640,380
퓨쳐켐 1,389 25,696 24,307 14,500,500 263,199,250 248,698,750
에스디생명공학 0 140,239 140,239 0 248,546,855 248,546,855
코미팜 1 29,564 29,563 7,520 231,737,450 231,729,930
케이프 19 45,613 45,594 95,565 228,753,485 228,657,920
오파스넷 0 22,697 22,697 0 224,916,650 224,916,650
윤성에프앤씨 400 5,030 4,630 19,400,000 241,184,750 221,784,750
이랜텍 506 17,081 16,575 6,452,300 220,017,300 213,565,000
알테오젠 2,441 8,210 5,769 94,606,200 308,144,100 213,537,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,604,940 129,754 5,337,787 0 7,072,481

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 97,706,091,610 5,891,999,865 359,050,254,965 0 462,648,346,440

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 658,118 60,597 2,236,250 50 2,955,015

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 24,129,932,299 2,280,309,435 61,204,775,790 1,489,000 87,616,506,524

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2479.84 0.3 10.67 0.0 0.96 2.0
코스피 200 322.02 0.32 9.26 11.52 0.93 2.22
코스피 50 2212.66 0.27 10.41 13.84 0.95 2.24
코스피 200 중소형주 1160.76 0.84 8.16 0.0 0.82 2.04
코스피 200 초대형제외 지수 237.42 0.19 9.17 0.0 0.86 2.19
코스피200제외 코스피지수 3077.94 0.93 11.75 0.0 0.7 1.99
코스피 200 커뮤니케이션서비스 1859.99 0.62 13.18 0.0 1.3 1.86
코스피 200 건설 283.88 0.97 10.38 0.0 0.92 1.47
코스피 200 중공업 285.49 -0.32 0.0 0.0 1.13 0.43
코스피 200 철강/소재 866.93 0.44 3.54 0.0 0.49 3.15
코스피 200 에너지/화학 1683.22 -0.81 7.68 0.0 0.93 2.51
코스피 200 정보기술 2967.09 -0.09 10.36 0.0 1.11 1.34
코스피 200 금융 637.44 1.69 5.04 0.0 0.49 5.02
코스피 200 생활소비재 894.64 -0.95 0.0 0.0 0.68 2.15
코스피 200 경기소비재 1435.74 0.62 8.64 0.0 0.67 2.4
코스피 200 산업재 637.72 -0.57 5.8 0.0 1.21 1.45
코스피 200 헬스케어 1768.1 0.59 29.42 0.0 3.55 0.45
음식료품 3735.88 0.02 14.73 0.0 0.93 1.48
섬유의복 427.83 1.36 12.57 0.0 1.3 1.22
종이목재 364.71 0.2 11.88 0.0 0.58 1.67
화학 5607.49 -0.64 10.97 0.0 1.03 2.18
의약품 14586.29 0.41 58.89 0.0 4.18 0.24
비금속광물 3048.38 1.01 25.86 0.0 1.79 1.7
철강금속 4821.71 0.47 4.17 0.0 0.53 3.66
기계 981.22 -0.02 20.59 0.0 1.35 1.39
전기전자 24907.25 0.18 11.78 0.0 1.42 1.53
의료정밀 2126.48 -1.56 3.89 0.0 1.12 2.67
운수장비 1875.29 0.38 13.41 0.0 0.68 2.06
유통업 346.86 0.01 8.53 0.0 0.68 2.69
전기가스업 820.87 -0.07 0.0 0.0 0.31 1.39
건설업 87.27 2.2 6.26 0.0 0.54 2.68
운수창고업 1688.56 -0.35 2.77 0.0 0.85 1.29
통신업 402.24 0.33 7.19 0.0 0.75 5.33
금융업 368.22 1.16 5.49 0.0 0.51 4.09
증권 1737.76 2.09 5.02 0.0 0.44 5.66
보험 14579.1 -0.14 7.26 0.0 0.72 3.71
서비스업 1159.43 0.62 19.72 0.0 1.61 0.74
제조업 6525.68 0.11 12.0 0.0 1.19 1.68
코스피 대형주 2464.98 0.19 10.68 0.0 1.03 1.98
코스피 중형주 2737.12 0.56 9.96 0.0 0.79 2.11
코스피 소형주 2273.21 1.4 13.06 0.0 0.61 1.98
코스피 200 비중상한 30% 321.43 0.32 9.26 0.0 0.93 2.22
코스피 200 비중상한 25% 318.48 0.3 9.25 0.0 0.92 2.22
코스피 200 비중상한 20% 310.38 0.27 9.23 0.0 0.9 2.21
코스피 200 TOP 10 1231.52 0.13 13.09 0.0 1.34 1.31