콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221205)

금일 주식 시황 정보 (20221205)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2419.32 전일대비 15.01 포인트 하락 -0.62%
  • 코스닥 : 733.32 전일대비 0.37 포인트 상승 +0.05%
  • 코스피 200 : 313.91 전일대비 1.11 포인트 하락 -0.35%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2442.17 2442.22 2413.05 2419.32 379,806,196 7,603,266,813,155 1,912,659,060,894,402
KOSPI 대형주 2423.49 2423.49 2391.35 2397.72 80,262,159 5,308,082,342,510 1,523,542,633,182,060
KOSPI 중형주 2712.5 2726.64 2694.47 2702.65 65,237,948 1,221,980,936,510 230,035,610,866,991
KOSPI 소형주 2264.84 2272.96 2253.08 2258.53 217,741,769 942,097,373,364 91,940,086,291,682
KOSPI 음식료품 3698.77 3720.45 3674.21 3696.2 3,446,904 56,943,837,059 25,927,231,801,071
KOSPI 섬유의복 426.03 441.14 423.65 440.44 66,798,471 194,824,681,574 10,477,809,662,016
KOSPI 종이목재 367.38 368.42 365.38 366.99 3,511,754 19,090,656,890 3,149,847,398,975
KOSPI 화학 5573.67 5594.25 5520.98 5567.87 24,786,924 998,229,598,627 182,643,352,135,667
KOSPI 의약품 14361.36 14361.36 14013.3 14018.56 10,371,472 237,184,462,255 116,349,689,663,429
KOSPI 비금속광물 3000.76 3007.19 2899.95 2901.87 4,369,187 198,370,985,176 24,785,607,418,894
KOSPI 철강금속 4745.29 4755.62 4661.28 4712.46 13,879,678 268,948,462,900 54,721,391,342,822
KOSPI 기계 964.98 972.42 954.57 956.87 48,830,048 320,680,899,196 34,450,820,637,471
KOSPI 전기전자 24382.16 24403.54 23957.94 24015.79 43,239,627 1,984,092,643,032 718,413,459,040,591
KOSPI 의료정밀 2167.08 2223.71 2157.78 2187.54 1,077,820 25,146,197,700 5,619,214,071,220
KOSPI 운수장비 1846.37 1848.87 1803.2 1811.02 21,637,984 586,397,244,907 137,620,198,480,947
KOSPI 유통업 343.63 345.43 340.93 342.42 15,345,503 308,411,907,336 63,646,939,191,197
KOSPI 전기가스 801.01 802.46 791.77 796.85 1,715,241 51,268,886,255 20,977,240,811,740
KOSPI 건설 84.64 84.9 83.53 84.05 15,162,540 113,587,485,020 17,150,055,080,375
KOSPI 운수창고 1664.03 1696.74 1651.34 1692.23 18,022,287 194,730,429,912 40,544,535,863,860
KOSPI 통신업 403.63 408.01 401.07 402.65 4,393,531 85,457,943,260 26,569,842,229,700
KOSPI 금융 362.84 364.51 359.92 363.02 40,892,150 1,102,608,641,635 250,731,647,787,945
KOSPI 증권 1712.36 1714.72 1688.26 1695.02 3,612,228 25,632,427,028 22,828,437,452,344
KOSPI 보험 14243.91 14243.91 13935.55 14063.21 3,274,062 76,257,777,790 41,488,224,307,015
KOSPI 서비스업 1150.88 1160.69 1143.44 1145.51 26,873,858 807,421,384,401 157,600,703,914,969
KOSPI 제조업 6417.14 6417.28 6315.15 6332.74 243,977,651 4,931,022,726,645 1,330,632,952,333,924
KOSPI 200 316.26 317.07 312.92 313.91 112,663,169 6,102,659,893,510 1,671,998,093,301,035
KOSPI 100 2380.11 2386.39 2355.44 2362.44 75,137,010 5,268,414,434,430 1,514,269,032,835,850
KOSPI 50 2171.52 2177.01 2148.12 2153.97 52,744,484 4,392,133,991,920 1,292,320,475,808,150
KOSPI200 커뮤니케이션 1842.8 1854.84 1823.45 1825.03 7,112,104 672,729,079,850 115,816,317,153,200
KOSPI200 건설 276.87 276.93 270.47 271.87 4,409,595 257,837,724,305 39,961,704,059,330
KOSPI200 중공업 277.25 279.11 274.1 275.0 13,653,281 300,794,863,210 49,644,399,788,560
KOSPI200 철강 851.09 854.94 839.41 846.8 1,592,750 205,440,335,960 47,128,430,222,950
KOSPI200 에너지화학 1654.25 1655.48 1632.55 1643.4 5,102,193 499,371,729,300 151,997,676,642,650
KOSPI200 정보기술 2917.99 2922.01 2877.88 2887.23 27,144,935 1,989,487,917,150 546,065,184,214,500
KOSPI200 금융 627.22 630.83 622.29 627.9 18,883,762 472,582,692,765 153,348,962,229,320
KOSPI200 생활소비재 897.62 907.3 895.23 906.29 4,939,247 394,777,254,050 92,389,401,084,740
KOSPI200 경기소비재 1430.41 1435.01 1407.18 1412.97 10,463,363 609,425,511,360 139,618,728,904,690
KOSIP200 산업재 629.24 630.51 620.35 621.83 17,354,910 520,323,588,660 218,290,196,018,395
KOSPI200 헬스케어 1745.36 1746.13 1720.88 1723.46 2,007,029 179,889,196,900 117,774,167,647,200
KOSPI200 중소형주 1147.39 1151.63 1134.93 1138.99 37,526,159 834,245,459,080 157,745,952,788,995
KOSDAQ 736.45 739.77 731.07 733.32 1,036,605,389 5,155,887,488,977 339,923,882,475,965
KOSDAQ 대형주 1467.76 1476.17 1455.06 1461.04 34,662,952 1,171,595,282,560 135,320,215,417,615
KOSDAQ 중형주 674.25 677.33 669.88 672.27 117,777,022 1,056,621,672,122 89,956,381,728,935
KOSDAQ ETC Service 2269.45 2309.02 2268.09 2299.68 48,078,440 390,598,831,344 27,064,777,474,161
KOSDAQ IT 928.81 931.06 917.23 920.75 375,296,476 1,618,725,183,330 109,682,903,042,076
KOSDAQ 제조업 2475.43 2487.54 2458.84 2466.64 337,780,997 2,220,479,203,584 147,992,517,890,236
KSODAQ 건설 81.5 81.66 80.17 80.72 32,696,384 100,152,208,139 3,771,943,394,672
KOSDAQ 유통 432.59 436.31 430.34 433.85 49,795,493 297,191,627,377 21,739,429,371,268
KOSDAQ 운송 7822.13 7826.68 7757.04 7806.8 393,507 4,338,028,475 1,304,530,903,350
KOSDAQ 금융 763.21 764.37 747.64 750.11 32,641,008 160,392,366,387 10,106,106,262,294
KOSDAQ 오락 656.7 663.47 647.59 648.87 20,002,815 272,262,980,098 13,616,412,238,246
KOSDAQ 통신방송 1037.42 1045.4 1033.71 1035.16 10,863,211 30,073,738,127 4,632,891,779,761
KOSDAQ IT H/W 545.47 546.76 537.22 539.51 265,739,442 888,244,881,672 69,357,510,845,778
KOSDAQ 음식료/담배 7548.51 7625.16 7535.75 7561.4 25,955,193 80,861,880,565 5,665,929,224,910
KOSDAQ 섬유/의류 107.34 108.55 106.99 108.55 2,526,793 11,785,795,000 1,886,861,017,393
KOSDAQ 종이목재 14390.1 14390.1 13977.04 14054.41 1,584,414 7,920,913,615 2,285,752,458,670
KOSDAQ 출판 3806.4 3852.67 3772.78 3805.66 6,514,911 22,500,735,066 3,054,602,729,518
KOSDAQ 화학 2823.02 2834.3 2791.25 2802.38 78,022,927 406,246,827,117 19,662,153,175,894
KOSDAQ 제약 7346.76 7512.64 7327.76 7472.5 63,884,809 489,835,119,935 35,278,190,321,415
KOSDAQ 비금속 52744.86 52851.34 52287.18 52669.81 5,184,137 20,839,076,660 2,309,843,799,635
KOSDAQ 금속 2221.95 2230.61 2192.62 2200.65 27,409,654 180,411,281,634 9,158,062,691,120
KOSDAQ 기계장비 539.7 540.13 531.94 533.8 32,930,850 280,810,610,833 20,773,960,807,278
KOSDAQ 전기전자 1292.98 1295.58 1260.06 1265.9 17,489,850 254,146,335,212 21,424,157,891,025
KOSDAQ 의료정밀 1638.26 1648.89 1629.48 1634.04 44,868,510 278,425,079,027 14,437,366,321,177
KOSDAQ 운송장비/부품 5687.26 5702.85 5632.36 5645.46 25,076,613 139,658,117,222 10,138,737,991,304
KOSDAQ 기타제조 1295.53 1295.53 1250.47 1256.4 6,332,336 47,037,431,698 1,917,567,298,822
KOSDAQ 통신서비스 792.02 797.27 785.46 788.96 4,182,179 10,074,001,590 1,550,183,130,081
KOSDAQ 방송서비스 2990.32 3019.98 2976.39 2986.31 6,681,032 19,999,736,537 3,082,708,649,680
KOSDAQ 디지털컨텐츠 1039.07 1039.84 1026.38 1031.64 21,305,092 298,115,485,043 17,047,231,652,069
KOSDAQ SW 208.05 208.85 206.01 206.62 71,937,657 386,249,083,089 15,039,698,246,570
KOSDAQ 컴퓨터서비스 217.25 218.25 216.19 217.84 4,483,034 10,248,166,957 1,845,160,531,953
KOSDAQ 통신장비 140.83 141.72 140.13 140.59 18,450,047 89,729,233,742 7,325,751,116,690
KOSDAQ 정보기기 10.8 10.94 10.79 10.92 8,454,967 22,290,154,851 1,633,750,226,967
KOSDAQ 반도체 1356.9 1366.77 1350.1 1357.2 188,677,401 305,655,817,236 34,197,428,472,020
KOSDAQ IT부품 1125.08 1126.3 1088.31 1092.61 50,157,027 470,569,675,843 26,205,343,719,526
KOSDAQ 우량기업 1490.76 1497.06 1478.25 1484.21 133,087,584 1,598,946,007,598 165,523,885,901,369
KOSDAQ 벤처기업 1480.91 1487.64 1472.69 1479.55 211,955,342 1,190,446,859,647 45,105,985,266,479
KOSDAQ 중견기업 1644.84 1650.96 1623.96 1628.99 432,916,425 1,513,427,581,349 80,255,226,617,124
KOSDAQ 기술성장 4034.86 4072.77 4028.53 4048.25 105,824,109 721,120,464,015 35,889,143,868,821
KOSDAQ 150 1043.67 1050.94 1036.47 1042.28 52,956,110 1,249,503,830,360 151,584,481,415,745
KRX 100 4929.91 4941.96 4877.85 4892.32 80,839,323 5,572,793,302,810 1,531,607,784,552,360
KRX 자동차 1703.5 1704.57 1658.0 1665.85 6,456,364 314,876,311,980 100,966,700,145,660
KRX 반도체 2556.2 2577.26 2537.32 2548.26 10,323,807 411,023,744,765 92,860,831,524,000
KRX 헬스케어 2709.36 2723.9 2689.98 2700.85 35,002,391 554,534,219,065 172,270,569,261,195
KRX 은행 660.93 668.37 656.22 665.02 14,424,510 347,457,793,630 90,693,893,827,770
KRX 에너지화학 3171.19 3171.67 3124.34 3146.19 6,996,168 605,239,375,330 141,809,306,692,350
KRX 철강 1685.84 1693.6 1664.21 1679.68 11,723,772 292,797,232,470 49,276,953,272,810
KRX 방송통신 756.26 760.56 749.13 750.54 4,812,082 88,679,779,510 28,273,568,053,480
KRX 건설 601.82 602.18 589.24 592.09 11,730,011 295,138,415,040 46,056,051,756,825
KRX 증권 604.28 605.18 596.27 598.65 3,489,797 29,786,253,170 22,824,590,445,929
KRX 기계장비 605.34 606.15 594.62 595.33 24,774,400 678,594,418,095 207,221,818,399,645
KRX 운송 954.81 971.89 947.52 967.92 13,793,097 169,125,651,720 40,338,279,244,575
KRX 경기소비재 1079.64 1090.88 1071.26 1087.3 11,424,157 438,382,595,390 69,029,157,401,430
KRX 필수소비재 1330.53 1349.65 1328.06 1347.64 5,437,787 404,416,996,160 78,712,537,679,580
KRX 미디어&엔터 1997.01 2003.06 1974.01 1974.75 15,226,763 958,500,835,300 116,989,943,717,550
KRX 정보기술 1390.15 1393.05 1371.48 1375.76 35,564,565 2,256,654,640,020 564,768,432,658,955
KRX 유틸리티 1023.46 1024.42 1012.62 1014.94 1,785,320 54,584,748,610 22,763,162,056,500
KRX 300 1426.27 1430.5 1412.16 1416.55 147,422,871 7,079,088,435,860 1,667,137,998,983,480

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -14,931,609,887 5,855,287,411 302,193,878,312 -293,117,555,836
KOSDAQ 1,796,856,201 -26,656,063,579 65,513,471,985 -40,654,264,607
KONEX 18,617,980 -39,378,870 40,286,535 -19,525,645

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 128,877,223,912 -6,648,583,165 68,801,086,953 -96,566,863,724 13,575,363,965 5,289,181,825 -2,675,571,158
KOSDAQ 57,845,691,438 -5,820,551,520 -25,172,038,389 -8,432,902,895 -883,730,445 -2,789,669,593 -12,949,942,395
KONEX 30,557,230 0 0 -11,892,890 0 -46,360 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 986,478,817,990 767,108,651,208 -219,370,166,782
보험 151,092,987,365 116,892,929,140 -34,200,058,225
투신 354,103,498,729 292,692,479,616 -61,411,019,113
사모 312,792,412,290 143,856,853,695 -168,935,558,595
은행 6,451,644,750 8,703,777,820 2,252,133,070
기타금융 12,088,587,946 13,074,095,015 985,507,069
연기금 등 1,438,866,722,830 1,395,369,169,766 -43,497,553,064
기관합계 3,261,874,671,900 2,737,697,956,260 -524,176,715,640
기타법인 129,513,730,955 138,471,901,300 8,958,170,345
개인 6,774,192,080,053 7,985,926,452,476 1,211,734,372,423
외국인 4,858,464,607,073 4,158,830,752,616 -699,633,854,457

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 286,980,456,213 201,981,155,008 -84,999,301,205
보험 21,941,300,975 14,059,437,585 -7,881,863,390
투신 121,586,143,762 80,845,495,153 -40,740,648,609
사모 74,368,937,360 64,279,123,585 -10,089,813,775
은행 2,292,619,385 1,912,474,590 -380,144,795
기타금융 6,483,766,753 751,255,861 -5,732,510,892
연기금 등 54,468,179,320 48,824,099,735 -5,644,079,585
기관합계 568,121,403,768 412,653,041,517 -155,468,362,251
기타법인 102,462,015,165 69,223,332,497 -33,238,682,668
개인 9,173,317,291,298 9,512,749,343,404 339,432,052,106
외국인 1,496,426,872,206 1,346,060,800,480 -150,366,071,726

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,460,000 42,821,670 39,361,670
보험 0 0 0
투신 0 0 0
사모 23,846,520 0 -23,846,520
은행 0 0 0
기타금융 103,460 0 -103,460
연기금 등 0 0 0
기관합계 27,409,980 42,821,670 15,411,690
기타법인 71,296,590 61,830,978 -9,465,612
개인 1,610,679,430 1,622,193,097 11,513,667
외국인 195,850 0 -195,850

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,636,993 8,203,251 5,566,258 160,245,690,100 498,589,319,500 338,343,629,400
SK하이닉스 935,994 4,598,286 3,662,292 76,666,687,700 377,642,690,300 300,976,002,600
크래프톤 457,400 950,129 492,729 89,630,040,000 185,346,312,500 95,716,272,500
LG화학 78,847 165,370 86,523 55,418,436,000 116,324,559,000 60,906,123,000
기아 797,618 1,592,298 794,680 53,076,312,300 105,972,103,400 52,895,791,100
현대차 293,029 599,183 306,154 49,249,471,500 100,301,783,500 51,052,312,000
삼성바이오로직스 22,523 73,627 51,104 19,254,395,000 62,650,666,000 43,396,271,000
POSCO홀딩스 354,348 454,687 100,339 104,549,802,500 134,365,830,000 29,816,027,500
포스코케미칼 681,900 811,562 129,662 144,314,684,500 172,027,025,000 27,712,340,500
한화에어로스페이스 888,425 1,245,949 357,524 62,909,109,100 87,387,335,400 24,478,226,300
LG이노텍 148,592 222,214 73,622 45,016,640,000 67,068,006,500 22,051,366,500
셀트리온 152,779 277,632 124,853 26,661,800,500 48,495,267,000 21,833,466,500
삼성전자우 453,675 835,219 381,544 25,112,403,300 46,015,147,900 20,902,744,600
삼성물산 129,284 298,855 169,571 15,230,463,500 35,219,844,000 19,989,380,500
GS건설 704,558 1,444,476 739,918 16,931,511,450 34,752,404,900 17,820,893,450
LG에너지솔루션 170,864 203,086 32,222 98,460,323,000 116,105,098,000 17,644,775,000
CJ제일제당 21,959 67,588 45,629 8,346,231,500 25,723,996,000 17,377,764,500
삼성엔지니어링 808,724 1,511,418 702,694 19,269,450,250 36,051,447,700 16,781,997,450
삼성SDI 80,090 101,712 21,622 56,717,845,000 71,818,137,000 15,100,292,000
우리금융지주 986,745 2,135,120 1,148,375 12,682,422,750 27,378,303,050 14,695,880,300
고려아연 37,894 61,295 23,401 23,054,288,000 37,367,794,000 14,313,506,000
삼성화재 17,517 87,748 70,231 3,461,576,500 17,383,960,000 13,922,383,500
두산 242,547 402,094 159,547 21,186,110,300 35,056,975,200 13,870,864,900
현대미포조선 242,301 406,660 164,359 20,051,335,900 33,717,209,700 13,665,873,800
한국조선해양 85,830 232,885 147,055 6,383,041,400 17,412,139,100 11,029,097,700
DB하이텍 315,414 536,955 221,541 14,044,662,300 23,951,836,800 9,907,174,500
SK 51,228 95,654 44,426 10,854,963,000 20,282,064,500 9,427,101,500
코스모화학 727,187 1,134,450 407,263 16,586,494,900 25,901,931,550 9,315,436,650
현대건설 328,749 550,375 221,626 13,080,184,600 21,908,934,400 8,828,749,800
삼성중공업 1,667,727 3,375,841 1,708,114 8,537,692,920 17,288,204,110 8,750,511,190

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 950,940 1,868,259 917,319 104,055,231,700 204,988,262,800 100,933,031,100
에코프로 919,687 1,308,620 388,933 122,736,069,800 174,779,697,100 52,043,627,300
엘앤에프 416,382 642,324 225,942 89,598,970,300 136,641,792,400 47,042,822,100
포스코엠텍 20,389,242 21,604,612 1,215,370 203,339,679,470 216,261,780,970 12,922,101,500
HLB 591,114 866,187 275,073 19,040,741,750 27,916,464,050 8,875,722,300
현대바이오 2,207,331 2,500,428 293,097 60,538,942,250 68,482,588,700 7,943,646,450
다우데이타 531,812 788,827 257,015 16,348,996,900 24,235,897,500 7,886,900,600
나노신소재 243,920 326,787 82,867 21,702,008,700 28,925,545,300 7,223,536,600
CJ ENM 66,635 142,736 76,101 5,448,818,800 11,651,655,900 6,202,837,100
뉴프렉스 7,082,858 7,917,046 834,188 51,659,512,140 57,420,450,480 5,760,938,340
동진쎄미켐 437,138 606,956 169,818 14,474,259,000 20,115,818,300 5,641,559,300
뉴로메카 415,963 800,197 384,234 6,070,870,250 11,626,761,400 5,555,891,150
카나리아바이오 1,319,059 1,674,418 355,359 19,794,428,850 25,206,956,100 5,412,527,250
셀트리온헬스케어 240,908 324,503 83,595 15,550,707,100 20,928,655,300 5,377,948,200
파나진 38,081,459 39,193,943 1,112,484 186,021,948,640 191,245,138,020 5,223,189,380
심텍 369,423 522,217 152,794 11,968,383,850 16,923,804,600 4,955,420,750
위메이드 11,086,263 11,209,669 123,406 448,939,483,100 453,016,338,650 4,076,855,550
탑머티리얼 6,231,737 6,309,056 77,319 298,163,560,150 302,169,914,750 4,006,354,600
원준 584,030 756,412 172,382 12,447,202,500 16,126,797,300 3,679,594,800
씨아이에스 732,199 1,015,515 283,316 8,849,710,900 12,299,309,700 3,449,598,800
선익시스템 4,555,416 4,711,173 155,757 101,927,757,450 105,101,848,450 3,174,091,000
위지윅스튜디오 1,649,657 1,805,414 155,757 34,367,389,550 37,467,734,000 3,100,344,450
청담글로벌 13,896,274 14,126,737 230,463 154,881,492,450 157,818,770,300 2,937,277,850
이지케어텍 897,503 1,019,809 122,306 19,898,433,400 22,552,262,900 2,653,829,500
데브시스터즈 76,034 132,715 56,681 3,456,677,850 6,012,452,050 2,555,774,200
동화기업 37,549 74,711 37,162 2,406,668,900 4,775,130,300 2,368,461,400
지엔원에너지 17,691,678 18,021,183 329,505 113,747,349,260 116,046,967,820 2,299,618,560
SM Life Design 4,661,975 5,380,374 718,399 14,574,785,140 16,815,464,070 2,240,678,930
에코프로에이치엔 98,762 140,656 41,894 5,223,168,700 7,444,654,700 2,221,486,000
신화인터텍 7,013,546 7,578,288 564,742 29,348,298,595 31,565,637,050 2,217,338,455

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 229,913 352,928 123,015 132,015,784,616 202,827,472,616 70,811,688,000
삼성SDI 92,695 168,919 76,224 65,754,258,000 119,904,753,000 54,150,495,000
NAVER 665,069 872,574 207,505 126,087,346,000 166,532,585,000 40,445,239,000
호텔신라 145,224 628,687 483,463 11,338,629,900 49,240,243,700 37,901,613,800
삼성전기 315,160 554,194 239,034 43,674,370,000 76,978,883,000 33,304,513,000
카카오페이 997,453 1,532,248 534,795 60,624,199,400 92,223,623,200 31,599,423,800
포스코케미칼 239,067 324,596 85,529 50,778,515,500 68,644,151,500 17,865,636,000
하나금융지주 1,612,535 1,996,186 383,651 73,308,723,537 90,766,417,637 17,457,694,100
현대로템 1,387,743 1,920,881 533,138 42,424,075,600 58,047,989,750 15,623,914,150
신한지주 1,362,863 1,735,716 372,853 51,973,938,225 66,221,983,325 14,248,045,100
KB금융 1,109,539 1,336,953 227,414 58,296,955,800 70,237,789,500 11,940,833,700
한화솔루션 562,655 716,686 154,031 28,561,615,400 36,411,319,200 7,849,703,800
두산에너빌리티 1,434,373 1,907,743 473,370 23,335,934,150 31,027,211,450 7,691,277,300
HMM 724,878 1,071,506 346,628 15,681,120,400 23,259,682,250 7,578,561,850
엔씨소프트 85,481 100,770 15,289 39,388,045,218 46,499,870,218 7,111,825,000
신세계 60,330 89,762 29,432 13,307,456,000 19,779,800,500 6,472,344,500
카카오뱅크 1,989,703 2,220,279 230,576 53,813,253,350 60,121,930,450 6,308,677,100
롯데케미칼 67,629 98,165 30,536 12,536,676,500 18,226,114,500 5,689,438,000
현대두산인프라코어 1,798,830 2,494,497 695,667 14,523,726,150 20,103,788,770 5,580,062,620
에스디바이오센서 252,260 412,016 159,756 8,329,984,312 13,607,442,012 5,277,457,700
현대모비스 171,519 196,001 24,482 36,302,516,500 41,550,961,500 5,248,445,000
F&F 97,143 131,289 34,146 15,141,420,500 20,324,802,000 5,183,381,500
SK리츠 232,567 1,225,212 992,645 1,159,848,870 6,143,409,120 4,983,560,250
기업은행 583,680 992,206 408,526 6,523,801,950 11,100,471,100 4,576,669,150
SK텔레콤 658,990 734,015 75,025 33,296,805,513 37,130,023,213 3,833,217,700
GKL 170,592 367,108 196,516 3,011,866,250 6,479,246,250 3,467,380,000
현대일렉트릭 142,387 227,983 85,596 5,443,862,600 8,675,465,550 3,231,602,950
LIG넥스원 111,734 143,825 32,091 10,174,555,000 13,113,341,900 2,938,786,900
SK이노베이션 167,517 183,928 16,411 29,009,509,000 31,892,778,500 2,883,269,500
두산밥캣 681,129 765,692 84,563 23,859,285,500 26,740,973,800 2,881,688,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 67,981 275,405 207,424 5,575,516,200 22,586,509,000 17,010,992,800
엔피 316,383 1,902,557 1,586,174 2,293,158,880 12,168,902,180 9,875,743,300
나무가 589,423 878,758 289,335 10,220,875,600 15,204,328,100 4,983,452,500
대보마그네틱 60,613 120,717 60,104 4,922,025,000 9,715,361,700 4,793,336,700
HPSP 22,773 95,265 72,492 1,432,286,600 5,995,635,500 4,563,348,900
JYP Ent. 187,972 252,839 64,867 12,138,580,900 16,315,767,500 4,177,186,600
오스템임플란트 45,634 78,040 32,406 5,301,615,800 9,072,728,400 3,771,112,600
삼천당제약 11,337 88,092 76,755 541,921,800 4,242,500,050 3,700,578,250
카카오게임즈 205,598 283,073 77,475 8,798,024,600 12,190,561,950 3,392,537,350
성광벤드 87,453 321,592 234,139 1,269,279,750 4,568,153,900 3,298,874,150
신라젠 133,827 449,852 316,025 1,314,883,330 4,451,379,570 3,136,496,240
네오위즈 55,591 129,932 74,341 2,150,717,500 4,977,349,450 2,826,631,950
공구우먼 722,789 969,279 246,490 8,040,246,100 10,765,361,850 2,725,115,750
펄어비스 111,176 162,691 51,515 5,039,227,000 7,375,955,150 2,336,728,150
파라다이스 587,083 716,466 129,383 10,469,140,700 12,721,811,550 2,252,670,850
엔켐 22,691 58,503 35,812 1,467,852,500 3,717,183,400 2,249,330,900
리노공업 36,705 49,499 12,794 6,395,795,700 8,622,154,400 2,226,358,700
이오테크닉스 20,542 51,658 31,116 1,460,957,600 3,680,650,900 2,219,693,300
모트렉스 490,669 598,416 107,747 9,130,882,600 11,054,456,600 1,923,574,000
더블유씨피 27,992 65,150 37,158 1,449,455,100 3,364,577,300 1,915,122,200
와이팜 286,685 851,843 565,158 995,434,590 2,874,908,015 1,879,473,425
진성티이씨 127,837 252,344 124,507 1,839,947,050 3,627,885,100 1,787,938,050
피에스케이 50,762 141,760 90,998 878,874,150 2,459,448,700 1,580,574,550
티씨케이 15,837 30,618 14,781 1,670,991,100 3,225,448,800 1,554,457,700
고영 122,095 230,767 108,672 1,755,808,300 3,304,861,400 1,549,053,100
네이처셀 147,028 223,055 76,027 2,774,994,600 4,249,837,450 1,474,842,850
유바이오로직스 92,606 233,255 140,649 943,577,260 2,402,303,670 1,458,726,410
포스코 ICT 694,359 911,408 217,049 4,863,721,490 6,308,689,730 1,444,968,240
에스티팜 21,206 39,118 17,912 1,629,985,800 3,020,908,400 1,390,922,600
컴투스 53,935 74,642 20,707 3,424,274,200 4,740,740,300 1,316,466,100

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,730 32,727 20,997 714,258,200 1,991,074,600 1,276,816,400
삼성바이오로직스 117 1,351 1,234 99,156,000 1,150,004,000 1,050,848,000
SK하이닉스 1,830 13,769 11,939 150,005,300 1,128,606,200 978,600,900
LG에너지솔루션 1,330 2,165 835 751,634,000 1,243,345,000 491,711,000
현대해상 296 10,178 9,882 8,749,850 299,376,850 290,627,000
LG화학 227 546 319 163,538,000 381,203,000 217,665,000
고려아연 105 440 335 63,612,000 266,682,000 203,070,000
기아 412 3,379 2,967 27,314,100 224,540,700 197,226,600
POSCO홀딩스 3,131 3,680 549 921,650,000 1,095,830,500 174,180,500
LG이노텍 174 724 550 52,466,500 217,041,000 164,574,500
HMM 2,915 9,830 6,915 63,207,950 213,956,300 150,748,350
LG생활건강 759 942 183 517,623,000 660,403,000 142,780,000
삼성전자우 811 3,365 2,554 45,072,700 186,291,600 141,218,900
현대건설 3,362 6,801 3,439 132,423,650 269,109,050 136,685,400
코스모화학 1,738 7,673 5,935 39,808,600 175,913,650 136,105,050
포스코케미칼 459 1,083 624 99,195,500 229,351,000 130,155,500
대한항공 3,679 8,796 5,117 94,488,900 222,897,100 128,408,200
DN오토모티브 72 1,771 1,699 5,387,500 131,036,400 125,648,900
크래프톤 1,234 1,890 656 253,281,500 373,351,000 120,069,500
현대차 411 1,105 694 69,926,500 185,459,500 115,533,000
하나금융지주 285 2,781 2,496 12,998,300 126,410,550 113,412,250
금호석유 11 780 769 1,553,000 111,888,000 110,335,000
현대미포조선 55 1,288 1,233 4,587,100 107,299,100 102,712,000
동부건설우 178 2,144 1,966 8,240,700 107,345,450 99,104,750
카카오뱅크 14,170 17,277 3,107 383,381,200 465,757,200 82,376,000
현대로템 12,967 15,700 2,733 393,835,000 475,788,500 81,953,500
효성티앤씨 135 354 219 47,797,000 126,741,000 78,944,000
영풍제지 1,644 6,589 4,945 26,309,000 104,773,750 78,464,750
S-Oil 535 1,439 904 46,541,000 124,609,600 78,068,600
무림P&P 122 17,200 17,078 557,510 78,142,675 77,585,165

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 30,641 51,152 20,511 1,226,989,050 2,083,276,750 856,287,700
엘앤에프 829 3,220 2,391 183,283,100 702,746,900 519,463,800
에코프로비엠 2,872 5,139 2,267 315,261,200 561,285,400 246,024,200
탑머티리얼 12,583 15,118 2,535 596,260,200 716,116,550 119,856,350
대보마그네틱 2,364 3,918 1,554 197,961,700 314,393,600 116,431,900
큐브엔터 550 5,811 5,261 11,647,500 121,871,700 110,224,200
이엔드디 833 4,036 3,203 26,807,250 130,593,250 103,786,000
루트로닉 2,898 7,544 4,646 61,320,000 160,080,800 98,760,800
코스메카코리아 131 11,386 11,255 1,114,050 98,891,020 97,776,970
휴마시스 7,603 12,937 5,334 126,964,050 216,649,850 89,685,800
선익시스템 7,706 11,864 4,158 173,978,450 259,758,950 85,780,500
태광 73 4,984 4,911 1,225,650 83,506,200 82,280,550
아프리카TV 140 907 767 12,297,800 81,135,900 68,838,100
성광벤드 251 5,038 4,787 3,596,550 72,121,900 68,525,350
뉴프렉스 28,842 38,466 9,624 208,151,530 272,463,110 64,311,580
에이스토리 684 3,160 2,476 17,173,850 78,320,800 61,146,950
오리콤 11,210 16,863 5,653 107,465,420 160,155,500 52,690,080
하이드로리튬 2,859 4,985 2,126 70,854,700 123,487,450 52,632,750
삼천당제약 414 1,509 1,095 20,014,450 72,500,400 52,485,950
맥스트 5,301 9,253 3,952 71,393,850 121,934,450 50,540,600
아주IB투자 900 18,378 17,478 2,403,000 49,032,150 46,629,150
티에스이 0 1,101 1,101 0 45,727,000 45,727,000
윤성에프앤씨 3,036 3,954 918 143,338,850 187,528,100 44,189,250
코스나인 43,599 101,152 57,553 33,335,445 77,263,384 43,927,939
APS홀딩스 1,260 4,482 3,222 16,955,000 59,937,350 42,982,350
청담글로벌 33,065 36,635 3,570 368,529,650 410,167,400 41,637,750
삼강엠앤티 287 2,130 1,843 6,472,350 47,925,500 41,453,150
바디텍메드 2 3,803 3,801 20,700 39,204,250 39,183,550
씨젠 145 1,445 1,300 4,224,550 42,389,950 38,165,400
큐알티 1,915 2,862 947 75,392,400 112,654,850 37,262,450

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 24,810 118,544 93,734 7,573,618,500 35,500,938,500 27,927,320,000
KT 199,391 358,282 158,891 7,477,775,050 13,480,631,200 6,002,856,150
카카오뱅크 212,427 381,952 169,525 5,685,171,200 10,314,816,850 4,629,645,650
SK 26,687 46,536 19,849 5,656,557,500 9,853,811,000 4,197,253,500
POSCO홀딩스 47,323 61,322 13,999 14,016,130,500 18,082,623,500 4,066,493,000
메리츠금융지주 70,175 146,712 76,537 2,827,205,450 5,863,083,300 3,035,877,850
아모레G 95,585 181,685 86,100 3,231,479,900 6,131,628,650 2,900,148,750
아모레퍼시픽 32,499 53,048 20,549 4,373,137,500 7,100,203,000 2,727,065,500
포스코케미칼 40,094 52,856 12,762 8,548,126,500 11,176,769,500 2,628,643,000
신세계 11,939 23,526 11,587 2,603,579,000 5,195,126,000 2,591,547,000
호텔신라 72,883 104,066 31,183 5,663,838,800 8,073,863,900 2,410,025,100
대한유화 6,468 18,987 12,519 1,048,299,500 3,125,622,500 2,077,323,000
삼천리 4,035 8,920 4,885 1,526,611,000 3,386,030,000 1,859,419,000
LG생활건강 6,433 8,181 1,748 4,400,308,000 5,646,464,000 1,246,156,000
현대두산인프라코어 129,564 283,497 153,933 1,043,216,680 2,272,858,760 1,229,642,080
금양 1,202 40,011 38,809 38,124,000 1,261,075,350 1,222,951,350
롯데케미칼 17,802 23,716 5,914 3,285,939,000 4,413,458,000 1,127,519,000
서울가스 62 2,642 2,580 25,396,000 1,084,128,500 1,058,732,500
팬오션 301,450 471,282 169,832 1,650,723,030 2,602,602,430 951,879,400
맥쿼리인프라 72,148 139,607 67,459 812,628,050 1,576,489,000 763,860,950
하나투어 43,295 53,598 10,303 2,391,192,500 3,025,445,200 634,252,700
NICE 13 50,029 50,016 164,550 630,368,750 630,204,200
효성중공업 985 7,979 6,994 78,102,100 640,694,000 562,591,900
GKL 20,076 44,377 24,301 349,323,700 789,453,250 440,129,550
LF 4 23,772 23,768 67,100 398,958,200 398,891,100
OCI 16,472 20,624 4,152 1,554,285,300 1,949,909,500 395,624,200
이수화학 1,093 16,884 15,791 27,535,050 421,605,650 394,070,600
삼진제약 15,472 29,929 14,457 407,458,700 786,691,350 379,232,650
삼양식품 3,610 6,762 3,152 406,433,500 761,634,000 355,200,500
ESR켄달스퀘어리츠 32,023 109,606 77,583 128,297,825 438,325,320 310,027,495

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔피 66 403,117 403,051 481,800 2,520,835,710 2,520,353,910
다올인베스트먼트 7,039 429,956 422,917 19,871,960 1,197,889,260 1,178,017,300
비에이치 93,815 129,243 35,428 2,420,552,550 3,337,581,500 917,028,950
와이엠티 13,590 60,986 47,396 231,814,150 1,038,017,000 806,202,850
나무가 32,514 64,374 31,860 559,084,000 1,095,303,400 536,219,400
포바이포 24,626 62,363 37,737 337,657,350 851,539,300 513,881,950
루트로닉 744 21,744 21,000 15,576,850 460,000,800 444,423,950
케어젠 9,323 12,817 3,494 1,137,646,800 1,580,279,900 442,633,100
헥토파이낸셜 2 16,063 16,061 48,850 396,332,300 396,283,450
아이패밀리에스씨 5,493 38,516 33,023 61,354,000 439,283,550 377,929,550
아스플로 3,089 36,000 32,911 34,596,800 395,672,800 361,076,000
에이치엘사이언스 371 17,371 17,000 7,549,600 350,458,200 342,908,600
덱스터 1,953 25,814 23,861 28,796,450 368,315,850 339,519,400
비올 42,028 159,396 117,368 121,812,190 453,828,795 332,016,605
제닉 0 61,096 61,096 0 315,132,575 315,132,575
자이언트스텝 14,238 26,253 12,015 337,611,700 627,658,400 290,046,700
이노뎁 5 20,001 19,996 69,250 277,401,850 277,332,600
씨젠 67,227 76,446 9,219 1,964,118,300 2,232,858,200 268,739,900
포스코 ICT 146,528 184,770 38,242 1,013,320,030 1,272,433,660 259,113,630
삼천당제약 19,541 24,864 5,323 939,263,700 1,193,517,250 254,253,550
대신밸런스제14호스팩 40,705 155,100 114,395 80,750,625 308,186,530 227,435,905
디어유 13,198 19,590 6,392 457,299,350 680,130,500 222,831,150
상신이디피 2,536 13,926 11,390 48,683,950 248,194,100 199,510,150
엠게임 310 22,518 22,208 2,387,630 169,914,940 167,527,310
와이엠텍 41 7,116 7,075 944,450 163,407,050 162,462,600
유일에너테크 106 7,996 7,890 2,433,900 162,800,450 160,366,550
참좋은여행 58 13,980 13,922 609,000 151,252,200 150,643,200
에스엠코어 1,792 25,225 23,433 10,872,570 153,432,440 142,559,870
파라다이스 209,891 215,059 5,168 3,703,876,000 3,843,540,750 139,664,750
ISC 96 3,761 3,665 3,416,550 131,789,400 128,372,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신세계 3,089 25,892 22,803 683,520,500 5,724,114,000 5,040,593,500
삼성전기 1,768 24,722 22,954 243,413,500 3,482,519,500 3,239,106,000
카카오 16,697 70,265 53,568 961,295,800 4,086,403,000 3,125,107,200
NAVER 7,515 23,478 15,963 1,436,655,000 4,534,947,500 3,098,292,500
아모레퍼시픽 6,078 28,843 22,765 818,827,000 3,871,348,500 3,052,521,500
LG생활건강 1,031 4,894 3,863 720,179,000 3,357,420,000 2,637,241,000
F&F 10,225 25,424 15,199 1,587,178,500 4,006,065,000 2,418,886,500
아모레G 1,423 72,390 70,967 48,469,150 2,466,860,600 2,418,391,450
LG전자 7,542 26,138 18,596 730,084,700 2,544,925,000 1,814,840,300
롯데케미칼 381 9,290 8,909 71,000,500 1,754,303,500 1,683,303,000
팬오션 40,892 305,099 264,207 228,199,950 1,703,449,270 1,475,249,320
우리금융지주 1,944 114,038 112,094 24,861,700 1,459,706,650 1,434,844,950
신한지주 12,232 49,439 37,207 466,719,250 1,886,173,300 1,419,454,050
롯데관광개발 39 83,160 83,121 485,250 1,037,277,750 1,036,792,500
효성티앤씨 16 2,710 2,694 5,626,000 972,699,500 967,073,500
LG생활건강우 0 2,836 2,836 0 828,955,500 828,955,500
메리츠화재 3,888 21,034 17,146 182,997,650 1,011,680,050 828,682,400
삼양사 213 19,023 18,810 8,902,950 810,441,150 801,538,200
카카오뱅크 7,793 35,894 28,101 211,824,400 986,299,400 774,475,000
한국전력 32,555 69,377 36,822 645,527,350 1,380,779,900 735,252,550
KB금융 17,285 30,967 13,682 907,914,700 1,630,038,900 722,124,200
한국항공우주 8,683 23,386 14,703 405,349,200 1,097,860,150 692,510,950
SK이노베이션 3,900 7,820 3,920 675,177,000 1,356,073,500 680,896,500
BGF리테일 2,042 5,017 2,975 395,237,500 989,119,500 593,882,000
하나투어 2,951 13,252 10,301 165,695,200 743,338,300 577,643,100
한국콜마 3,656 17,224 13,568 155,409,000 723,774,600 568,365,600
SK 2,123 4,665 2,542 448,785,000 988,171,000 539,386,000
롯데칠성 809 4,109 3,300 125,266,500 640,175,000 514,908,500
드림텍 0 44,111 44,111 0 468,584,050 468,584,050
DL이앤씨 998 12,208 11,210 40,440,750 498,079,800 457,639,050

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 546 21,409 20,863 40,834,800 1,617,702,600 1,576,867,800
오스코텍 2,681 43,313 40,632 55,820,700 850,555,850 794,735,150
아모그린텍 11,323 52,684 41,361 174,800,550 840,725,900 665,925,350
와이지엔터테인먼트 3 13,864 13,861 135,850 626,357,450 626,221,600
콜마비앤에이치 1,403 23,006 21,603 36,362,950 593,246,100 556,883,150
알테오젠 610 13,669 13,059 24,353,450 522,732,300 498,378,850
위지윅스튜디오 0 19,252 19,252 0 395,576,350 395,576,350
카카오게임즈 0 8,008 8,008 0 344,244,450 344,244,450
원준 0 14,286 14,286 0 310,054,050 310,054,050
클래시스 6,283 21,186 14,903 122,243,850 415,088,500 292,844,650
동성화인텍 14 20,405 20,391 155,750 228,887,650 228,731,900
대원미디어 0 12,365 12,365 0 185,199,400 185,199,400
파라다이스 11,355 21,483 10,128 203,133,250 379,524,650 176,391,400
펌텍코리아 0 10,000 10,000 0 172,368,800 172,368,800
HK이노엔 1,061 5,413 4,352 41,738,100 211,396,750 169,658,650
클리오 0 9,990 9,990 0 157,633,000 157,633,000
천보 539 1,134 595 129,100,000 274,960,600 145,860,600
아모텍 0 4,331 4,331 0 103,383,800 103,383,800
연우 0 4,944 4,944 0 95,970,100 95,970,100
제이시스메디칼 10,893 19,917 9,024 87,643,970 162,855,560 75,211,590
덱스터 0 5,093 5,093 0 72,738,850 72,738,850
KH바텍 430 4,924 4,494 6,424,350 75,251,300 68,826,950
원익IPS 36 2,369 2,333 1,018,850 67,452,050 66,433,200
펄어비스 757 2,216 1,459 34,353,350 100,187,800 65,834,450
뷰웍스 0 1,557 1,557 0 50,997,400 50,997,400
NHN한국사이버결제 350 4,020 3,670 4,761,400 54,364,050 49,602,650
하이비젼시스템 1,650 4,297 2,647 29,302,400 78,781,250 49,478,850
아이디스 0 1,946 1,946 0 48,099,700 48,099,700
파마리서치 149 857 708 9,936,600 57,518,000 47,581,400
덕산네오룩스 48 1,235 1,187 1,917,800 49,352,300 47,434,500

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 13,377 125,230 111,853 1,862,191,000 17,604,408,500 15,742,217,500
NAVER 5,178 71,345 66,167 979,852,000 13,780,489,000 12,800,637,000
LG생활건강 1,886 20,432 18,546 1,313,494,000 14,096,365,000 12,782,871,000
아모레퍼시픽 12,470 79,022 66,552 1,677,507,500 10,624,758,500 8,947,251,000
호텔신라 42,192 143,902 101,710 3,313,108,200 11,240,125,800 7,927,017,600
신세계 8,216 41,892 33,676 1,834,579,000 9,238,071,500 7,403,492,500
카카오 11,767 131,937 120,170 677,888,600 7,650,603,000 6,972,714,400
롯데케미칼 1,847 35,159 33,312 347,042,000 6,618,620,500 6,271,578,500
삼성전자 297,425 391,370 93,945 18,133,738,000 23,703,981,700 5,570,243,700
LG전자 22,464 72,577 50,113 2,182,556,000 7,071,530,100 4,888,974,100
하이브 6,512 31,559 25,047 989,330,500 4,818,796,000 3,829,465,500
팬오션 46,860 573,037 526,177 263,100,600 3,221,236,740 2,958,136,140
아모레G 30,153 108,595 78,442 1,032,150,350 3,717,232,550 2,685,082,200
KB금융 18,382 68,541 50,159 965,166,200 3,604,454,400 2,639,288,200
한국항공우주 1,640 49,473 47,833 77,659,650 2,337,726,000 2,260,066,350
메리츠화재 18,154 58,229 40,075 864,590,200 2,753,446,900 1,888,856,700
현대중공업 2,875 18,313 15,438 331,264,500 2,103,419,500 1,772,155,000
SK텔레콤 9,493 43,481 33,988 484,545,400 2,215,136,900 1,730,591,500
맥쿼리인프라 0 143,795 143,795 0 1,627,145,750 1,627,145,750
GKL 52,159 129,590 77,431 921,277,950 2,314,889,600 1,393,611,650
KT 24,947 61,133 36,186 939,120,100 2,306,818,200 1,367,698,100
SK하이닉스 112,613 127,947 15,334 9,205,622,200 10,491,758,900 1,286,136,700
카카오뱅크 13,522 55,660 42,138 365,189,900 1,525,723,450 1,160,533,550
메리츠증권 58,120 240,356 182,236 355,981,050 1,473,697,140 1,117,716,090
S-Oil 12,546 25,133 12,587 1,085,768,700 2,190,938,800 1,105,170,100
현대해상 10,750 47,173 36,423 315,351,600 1,379,449,300 1,064,097,700
우리금융지주 13,509 92,690 79,181 172,438,600 1,198,239,050 1,025,800,450
카카오페이 16,439 33,016 16,577 993,562,600 1,985,875,000 992,312,400
롯데관광개발 9,194 86,868 77,674 114,248,000 1,085,105,700 970,857,700
한국콜마 12,779 35,741 22,962 539,553,800 1,509,470,800 969,917,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 3,599 290,983 287,384 63,611,450 5,226,387,150 5,162,775,700
오스템임플란트 641 30,065 29,424 74,215,900 3,488,267,300 3,414,051,400
위메이드 30,039 87,166 57,127 1,119,960,500 3,715,102,400 2,595,141,900
레이 3,013 96,122 93,109 65,535,300 2,107,439,900 2,041,904,600
KH바텍 4,651 71,457 66,806 69,447,750 1,084,284,500 1,014,836,750
HK이노엔 92 25,368 25,276 3,588,000 988,050,750 984,462,750
케어젠 83 7,887 7,804 10,641,900 991,272,900 980,631,000
오스코텍 7,164 52,246 45,082 145,865,400 1,070,926,650 925,061,250
카카오게임즈 0 20,619 20,619 0 887,580,550 887,580,550
씨젠 0 23,858 23,858 0 697,106,100 697,106,100
와이지엔터테인먼트 10,855 26,062 15,207 490,710,700 1,182,750,700 692,040,000
스튜디오드래곤 5,945 14,160 8,215 449,290,300 1,070,683,000 621,392,700
윤성에프앤씨 0 12,584 12,584 0 586,257,650 586,257,650
레고켐바이오 1,362 16,059 14,697 53,514,300 637,805,100 584,290,800
파크시스템스 0 4,927 4,927 0 576,672,500 576,672,500
청담글로벌 61,226 115,275 54,049 667,145,200 1,233,605,100 566,459,900
스코넥 900 37,175 36,275 13,237,700 566,414,050 553,176,350
하이비젼시스템 33,914 60,653 26,739 602,381,250 1,126,863,950 524,482,700
에이비엘바이오 12,508 32,740 20,232 301,125,750 799,888,750 498,763,000
위지윅스튜디오 8,356 31,737 23,381 173,036,900 661,759,450 488,722,550
엘앤씨바이오 3,007 22,141 19,134 73,315,350 543,050,100 469,734,750
알테오젠 24,668 35,710 11,042 926,139,400 1,390,589,650 464,450,250
공구우먼 4,001 46,033 42,032 43,286,550 507,012,900 463,726,350
영풍정밀 0 31,278 31,278 0 449,874,550 449,874,550
클래시스 13,959 36,033 22,074 271,672,850 707,337,350 435,664,500
아모그린텍 3,021 30,039 27,018 46,641,900 480,103,100 433,461,200
에스앤에스텍 533 15,269 14,736 14,905,900 429,090,800 414,184,900
코스메카코리아 0 45,273 45,273 0 400,474,560 400,474,560
모아데이타 0 118,431 118,431 0 394,041,905 394,041,905
덱스터 32,575 59,053 26,478 469,377,650 859,771,550 390,393,900

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
호텔신라 3,493 113,212 109,719 276,211,800 8,969,797,200 8,693,585,400
팬오션 17,928 1,112,084 1,094,156 100,420,580 6,281,506,380 6,181,085,800
GKL 4,317 260,513 256,196 76,299,050 4,664,650,750 4,588,351,700
신세계 656 20,970 20,314 140,424,500 4,685,171,000 4,544,746,500
LG생활건강 2,602 6,997 4,395 1,804,447,000 4,829,140,000 3,024,693,000
삼성전기 4,133 20,799 16,666 565,836,500 2,910,868,500 2,345,032,000
효성중공업 856 29,117 28,261 68,685,200 2,345,387,000 2,276,701,800
제주은행 11,057 226,905 215,848 122,651,350 2,276,475,980 2,153,824,630
LG전자 11,239 33,072 21,833 1,087,013,700 3,223,056,700 2,136,043,000
하이브 4,996 18,112 13,116 760,944,000 2,766,571,000 2,005,627,000
쏘카 0 94,928 94,928 0 1,943,403,150 1,943,403,150
NAVER 6,642 15,788 9,146 1,262,985,500 3,026,583,000 1,763,597,500
풍산 188 52,980 52,792 5,722,300 1,643,958,000 1,638,235,700
메리츠금융지주 88,820 128,312 39,492 3,429,111,550 5,014,554,200 1,585,442,650
카카오페이 26,303 49,120 22,817 1,555,165,400 2,858,744,100 1,303,578,700
현대일렉트릭 23,412 56,108 32,696 888,107,550 2,133,375,900 1,245,268,350
한화솔루션 22,247 46,605 24,358 1,128,405,700 2,362,107,600 1,233,701,900
오리온 2,361 12,675 10,314 271,483,000 1,462,604,000 1,191,121,000
한국항공우주 9,143 30,408 21,265 423,989,350 1,436,405,950 1,012,416,600
S-Oil 7,960 19,454 11,494 693,373,500 1,691,915,500 998,542,000
롯데관광개발 9,903 82,829 72,926 122,720,750 1,039,097,300 916,376,550
카카오뱅크 97,658 127,931 30,273 2,586,784,500 3,492,899,400 906,114,900
롯데케미칼 1,857 5,846 3,989 337,471,500 1,104,421,000 766,949,500
LIG넥스원 4,052 12,180 8,128 368,485,500 1,117,990,600 749,505,100
삼성증권 2,238 22,739 20,501 79,560,600 811,105,850 731,545,250
POSCO홀딩스 2,822 5,295 2,473 833,730,000 1,561,155,500 727,425,500
KB금융 6,619 19,492 12,873 346,645,100 1,024,272,200 677,627,100
대창단조 28,100 103,049 74,949 238,947,450 889,091,390 650,143,940
대한항공 19,739 43,001 23,262 497,177,100 1,094,805,100 597,628,000
한화생명 8,325 205,150 196,825 20,256,045 510,825,325 490,569,280

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 20,425 397,963 377,538 367,564,750 7,156,782,100 6,789,217,350
메가스터디교육 1,119 27,322 26,203 86,936,600 2,117,695,300 2,030,758,700
디어유 10,683 64,656 53,973 370,086,350 2,251,152,750 1,881,066,400
알테오젠 2,626 40,441 37,815 101,839,350 1,607,991,000 1,506,151,650
케어젠 14 10,703 10,689 1,726,200 1,362,943,100 1,361,216,900
대한광통신 0 376,654 376,654 0 1,133,365,330 1,133,365,330
차바이오텍 95 56,488 56,393 1,330,000 819,052,600 817,722,600
루트로닉 5,613 43,180 37,567 119,088,000 909,917,050 790,829,050
이녹스첨단소재 1,032 24,955 23,923 30,869,000 743,206,500 712,337,500
감성코퍼레이션 44,350 434,468 390,118 74,899,020 730,288,030 655,389,010
위메이드 15,281 28,185 12,904 569,622,050 1,203,131,450 633,509,400
삼천당제약 6,077 19,193 13,116 295,015,200 919,401,850 624,386,650
오스코텍 41,405 68,624 27,219 826,398,400 1,426,421,050 600,022,650
에이비엘바이오 9,085 33,006 23,921 221,322,800 807,580,700 586,257,900
HK이노엔 1,016 16,033 15,017 39,419,600 623,733,550 584,313,950
클래시스 727 29,776 29,049 14,202,900 586,431,250 572,228,350
애니플러스 0 136,112 136,112 0 550,290,670 550,290,670
청담글로벌 0 51,727 51,727 0 545,290,550 545,290,550
씨젠 81 18,588 18,507 2,353,050 542,252,500 539,899,450
오스템임플란트 20 4,304 4,284 2,320,000 499,845,700 497,525,700
이오테크닉스 1,246 8,039 6,793 89,433,500 580,460,300 491,026,800
클리오 0 30,436 30,436 0 480,044,450 480,044,450
코엔텍 48 58,335 58,287 388,800 475,359,750 474,970,950
NICE평가정보 78 32,384 32,306 986,700 416,861,200 415,874,500
쿠콘 2,021 14,902 12,881 63,762,350 468,666,650 404,904,300
원텍 157,591 240,118 82,527 649,558,900 1,027,684,530 378,125,630
위지윅스튜디오 33,295 50,811 17,516 689,510,600 1,061,745,000 372,234,400
골프존 9 3,172 3,163 1,001,500 362,443,800 361,442,300
진성티이씨 30,976 53,775 22,799 447,176,300 775,150,300 327,974,000
엔켐 1,211 6,014 4,803 75,935,500 378,732,100 302,796,600

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,606 29,390 16,784 765,366,800 1,777,661,200 1,012,294,400
SK하이닉스 126 6,794 6,668 10,202,900 555,057,500 544,854,600
LG화학 184 833 649 128,160,000 580,828,000 452,668,000
LG전자 789 4,912 4,123 76,268,400 478,241,100 401,972,700
포스코케미칼 349 2,125 1,776 72,733,500 444,746,500 372,013,000
POSCO홀딩스 12 1,200 1,188 3,581,500 353,040,000 349,458,500
LX세미콘 0 3,550 3,550 0 314,121,600 314,121,600
신세계 460 1,851 1,391 101,587,500 406,364,000 304,776,500
현대미포조선 17 2,581 2,564 1,415,600 213,388,900 211,973,300
카카오 0 3,536 3,536 0 206,304,800 206,304,800
LG이노텍 0 650 650 0 193,835,500 193,835,500
CJ대한통운 365 2,500 2,135 31,983,500 219,332,500 187,349,000
S-Oil 0 2,151 2,151 0 186,754,800 186,754,800
고려아연 0 232 232 0 141,539,000 141,539,000
한미약품 0 500 500 0 128,500,000 128,500,000
KB금융 69 2,500 2,431 3,626,700 131,520,000 127,893,300
메리츠화재 0 2,108 2,108 0 102,777,600 102,777,600
HSD엔진 0 12,528 12,528 0 91,992,070 91,992,070
LS 0 1,225 1,225 0 87,514,400 87,514,400
진에어 0 6,022 6,022 0 86,029,750 86,029,750
유한양행 0 1,199 1,199 0 69,901,700 69,901,700
한국전력 0 3,247 3,247 0 64,718,000 64,718,000
셀트리온 0 342 342 0 59,658,500 59,658,500
SK 3 281 278 633,000 59,471,000 58,838,000
코스모신소재 0 826 826 0 50,776,800 50,776,800
코리안리 0 5,842 5,842 0 49,763,080 49,763,080
아모레G 0 1,444 1,444 0 49,320,300 49,320,300
한화에어로스페이스 0 706 706 0 48,483,900 48,483,900
현대오토에버 0 427 427 0 45,652,500 45,652,500
풍산 4 1,056 1,052 121,800 33,584,050 33,462,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 0 8,258 8,258 0 677,706,200 677,706,200
에코프로 0 4,022 4,022 0 539,096,000 539,096,000
엘앤에프 0 1,981 1,981 0 411,605,100 411,605,100
디지털대성 66 10,975 10,909 498,370 82,706,840 82,208,470
클래시스 0 2,205 2,205 0 43,069,100 43,069,100
스튜디오드래곤 0 565 565 0 42,730,300 42,730,300
나무가 0 1,865 1,865 0 31,313,250 31,313,250
파마리서치 0 254 254 0 16,963,900 16,963,900
이랜텍 0 1,169 1,169 0 15,135,300 15,135,300
고영 0 929 929 0 13,542,900 13,542,900
제이브이엠 0 695 695 0 13,270,000 13,270,000
더네이쳐홀딩스 0 326 326 0 10,231,700 10,231,700
루트로닉 0 421 421 0 8,892,450 8,892,450
삼천당제약 0 129 129 0 6,211,550 6,211,550
아이윈 0 0 0 0 0 0
아프리카TV 0 0 0 0 0 0
카카오게임즈 0 0 0 0 0 0
동양이엔피 18 0 -18 274,100 0 -274,100
대원산업 51 0 -51 294,210 0 -294,210
동원개발 141 0 -141 526,505 0 -526,505
나이스정보통신 23 0 -23 624,250 0 -624,250
티씨케이 12 0 -12 1,251,600 0 -1,251,600
파수 172 0 -172 1,572,980 0 -1,572,980
CJ ENM 22 0 -22 1,797,800 0 -1,797,800
삼목에스폼 92 0 -92 1,866,850 0 -1,866,850
탑머티리얼 395 0 -395 20,291,100 0 -20,291,100
비에이치 876 0 -876 22,365,650 0 -22,365,650
태광 1,662 0 -1,662 27,753,300 0 -27,753,300
유비온 20,000 0 -20,000 29,146,050 0 -29,146,050
원티드랩 2,936 0 -2,936 39,729,000 0 -39,729,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 41 40,242 40,201 3,336,700 3,267,957,500 3,264,620,800
현대차 137 9,839 9,702 22,766,500 1,646,794,000 1,624,027,500
KB금융 4,198 25,873 21,675 220,441,300 1,360,553,300 1,140,112,000
LG생활건강 40 989 949 28,251,000 695,717,000 667,466,000
카카오 12 8,120 8,108 688,800 473,091,800 472,403,000
신한지주 3,962 14,502 10,540 151,592,300 553,003,650 401,411,350
HD현대 108 6,002 5,894 6,880,200 384,328,000 377,447,800
GS건설 2 12,902 12,900 47,700 309,047,900 309,000,200
S-Oil우 0 5,000 5,000 0 294,214,100 294,214,100
LX인터내셔널 901 7,001 6,100 36,249,500 286,964,100 250,714,600
호텔신라 116 1,961 1,845 9,235,200 156,534,900 147,299,700
팬오션 0 24,427 24,427 0 138,318,710 138,318,710
삼성물산 0 1,000 1,000 0 116,000,000 116,000,000
롯데관광개발 0 8,515 8,515 0 106,433,350 106,433,350
삼성전기 6,919 7,391 472 944,479,000 1,045,119,000 100,640,000
한올바이오파마 0 6,667 6,667 0 100,005,350 100,005,350
HMM 0 3,358 3,358 0 73,335,300 73,335,300
LG전자 4,580 5,310 730 446,644,200 518,320,800 71,676,600
대한항공 0 2,401 2,401 0 61,810,400 61,810,400
NAVER 278 507 229 53,635,000 97,433,500 43,798,500
SK텔레콤 3 735 732 152,400 37,621,300 37,468,900
효성화학 10 228 218 1,222,500 28,713,500 27,491,000
AJ네트웍스 0 4,430 4,430 0 26,898,600 26,898,600
코스맥스 11 412 401 709,600 27,432,300 26,722,700
KT 0 560 560 0 21,285,350 21,285,350
효성첨단소재 24 77 53 9,089,500 29,157,500 20,068,000
씨에스윈드 13 263 250 966,200 19,540,900 18,574,700
하이브 21 132 111 3,177,000 20,119,000 16,942,000
코리안리 0 2,000 2,000 0 16,820,000 16,820,000
NI스틸 0 3,144 3,144 0 15,211,240 15,211,240

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 12 2,514 2,502 543,000 114,352,700 113,809,700
루트로닉 0 5,339 5,339 0 112,852,250 112,852,250
이녹스첨단소재 1 3,000 2,999 29,950 88,725,250 88,695,300
동원개발 0 17,000 17,000 0 62,864,135 62,864,135
유진테크 0 2,000 2,000 0 50,166,200 50,166,200
스튜디오드래곤 443 888 445 33,420,400 67,390,200 33,969,800
카카오게임즈 1 679 678 42,350 29,269,350 29,227,000
삼강엠앤티 11 1,014 1,003 246,200 22,925,150 22,678,950
월덱스 0 1,000 1,000 0 19,950,000 19,950,000
오스템임플란트 140 289 149 16,370,000 33,395,800 17,025,800
HK이노엔 0 345 345 0 13,494,250 13,494,250
솔브레인 1 61 60 217,900 13,578,400 13,360,500
펄어비스 2 244 242 90,450 11,240,350 11,149,900
아이센스 0 284 284 0 9,550,900 9,550,900
CJ프레시웨이 0 289 289 0 9,423,650 9,423,650
티사이언티픽 0 3,481 3,481 0 8,874,050 8,874,050
에코프로비엠 64 131 67 6,893,100 14,343,400 7,450,300
골프존 0 59 59 0 6,613,700 6,613,700
덱스터 0 266 266 0 3,657,500 3,657,500
디케이락 0 220 220 0 2,792,150 2,792,150
멀티캠퍼스 0 49 49 0 1,778,700 1,778,700
헥토이노베이션 0 100 100 0 1,320,000 1,320,000
성광벤드 19 30 11 270,150 427,650 157,500
셀트리온헬스케어 21 23 2 1,347,200 1,484,300 137,100
로보티즈 13 17 4 345,650 451,350 105,700
나노신소재 18 19 1 1,570,500 1,665,700 95,200
아프리카TV 10 11 1 883,600 968,700 85,100
박셀바이오 1 3 2 38,850 116,750 77,900
JYP Ent. 2 3 1 128,800 192,700 63,900
툴젠 2 3 1 107,200 162,300 55,100

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 21,285 51,583 30,298 14,628,556,000 35,620,483,000 20,991,927,000
아모레퍼시픽 63,332 198,729 135,397 8,600,419,500 27,043,212,500 18,442,793,000
F&F 16,200 85,442 69,242 2,504,109,500 13,460,081,500 10,955,972,000
POSCO홀딩스 69,989 101,972 31,983 20,674,055,500 30,161,117,000 9,487,061,500
카카오 352,504 509,728 157,224 20,477,005,100 29,625,748,100 9,148,743,000
아모레G 25,409 288,057 262,648 854,620,900 9,813,389,000 8,958,768,100
호텔신라 70,470 169,486 99,016 5,571,936,100 13,346,427,100 7,774,491,000
신세계 13,089 41,974 28,885 2,901,612,000 9,233,126,500 6,331,514,500
메리츠금융지주 69,461 186,051 116,590 2,832,186,550 7,418,123,800 4,585,937,250
NAVER 228,233 252,019 23,786 43,358,153,500 47,927,819,500 4,569,666,000
메리츠화재 14,805 104,502 89,697 704,684,750 4,959,148,250 4,254,463,500
LG전자 116,062 156,093 40,031 11,272,539,800 15,182,267,200 3,909,727,400
하이브 3,727 28,455 24,728 568,052,000 4,355,321,000 3,787,269,000
삼천리 300 8,868 8,568 114,217,500 3,377,643,000 3,263,425,500
쏘카 0 140,412 140,412 0 2,886,409,350 2,886,409,350
제주항공 59,115 280,030 220,915 699,068,900 3,411,320,300 2,712,251,400
현대두산인프라코어 194,456 523,889 329,433 1,563,778,450 4,230,315,630 2,666,537,180
코스맥스 1,885 40,335 38,450 123,417,200 2,687,091,500 2,563,674,300
신세계인터내셔날 23,077 110,678 87,601 618,458,900 2,963,560,100 2,345,101,200
SKC 3,439 22,331 18,892 381,881,000 2,488,813,000 2,106,932,000
삼성전기 243,789 258,117 14,328 34,031,463,500 36,062,994,000 2,031,530,500
GS건설 69,188 153,112 83,924 1,666,873,900 3,666,070,400 1,999,196,500
카카오페이 133,345 164,603 31,258 8,026,767,000 9,922,306,700 1,895,539,700
삼양식품 39 16,783 16,744 4,352,500 1,893,039,500 1,888,687,000
코스모신소재 2,987 32,075 29,088 178,960,400 1,945,266,600 1,766,306,200
GKL 62,019 162,126 100,107 1,106,981,100 2,870,427,850 1,763,446,750
LG생활건강우 0 5,853 5,853 0 1,736,251,500 1,736,251,500
대한유화 3,248 13,361 10,113 538,076,500 2,197,562,000 1,659,485,500
코웨이 6,852 34,414 27,562 400,705,000 2,028,344,300 1,627,639,300
SK텔레콤 33,189 64,709 31,520 1,676,702,500 3,273,215,100 1,596,512,600

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 2,755 23,333 20,578 660,073,500 5,671,776,500 5,011,703,000
케어젠 0 21,532 21,532 0 2,743,943,000 2,743,943,000
스튜디오드래곤 473 27,770 27,297 35,764,600 2,103,147,400 2,067,382,800
펄어비스 0 45,426 45,426 0 2,058,580,800 2,058,580,800
파라다이스 30,496 132,929 102,433 550,656,400 2,404,215,100 1,853,558,700
오스템임플란트 0 15,094 15,094 0 1,752,928,300 1,752,928,300
씨앤씨인터내셔널 0 61,433 61,433 0 1,644,063,050 1,644,063,050
CJ ENM 0 14,299 14,299 0 1,171,434,600 1,171,434,600
레고켐바이오 8,091 36,909 28,818 316,134,150 1,463,109,400 1,146,975,250
지씨셀 0 21,748 21,748 0 1,110,309,800 1,110,309,800
와이지엔터테인먼트 0 22,492 22,492 0 1,018,527,850 1,018,527,850
유진테크 0 39,736 39,736 0 995,570,600 995,570,600
파마리서치 0 14,402 14,402 0 983,346,300 983,346,300
태광 77,697 135,120 57,423 1,299,532,000 2,275,083,050 975,551,050
두산테스나 0 30,012 30,012 0 917,130,700 917,130,700
인텔리안테크 1,212 11,292 10,080 87,558,300 827,289,500 739,731,200
바이넥스 2,214 58,384 56,170 26,117,450 695,628,100 669,510,650
카카오게임즈 0 14,692 14,692 0 635,955,600 635,955,600
콜마비앤에이치 2,460 26,785 24,325 63,779,150 690,269,000 626,489,850
HK이노엔 0 15,996 15,996 0 623,245,950 623,245,950
원익머트리얼즈 0 17,419 17,419 0 561,330,950 561,330,950
서부T&D 0 66,705 66,705 0 514,021,210 514,021,210
원텍 0 103,359 103,359 0 432,123,525 432,123,525
솔브레인 0 1,933 1,933 0 426,024,300 426,024,300
루트로닉 0 20,000 20,000 0 424,019,800 424,019,800
에이비엘바이오 2,166 19,295 17,129 51,970,000 467,754,250 415,784,250
우주일렉트로 0 23,784 23,784 0 402,473,350 402,473,350
휴젤 1,659 5,023 3,364 192,864,400 587,799,400 394,935,000
더네이쳐홀딩스 0 9,347 9,347 0 290,344,350 290,344,350
덕산네오룩스 6,740 12,969 6,229 267,956,050 518,960,950 251,004,900

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 33,405 93,127 59,722 22,985,234,000 64,281,574,000 41,296,340,000
아모레퍼시픽 136,500 383,487 246,987 18,504,616,000 51,842,581,500 33,337,965,500
호텔신라 241,658 574,663 333,005 18,976,321,900 45,073,069,000 26,096,747,100
신세계 47,227 157,891 110,664 10,430,445,000 34,878,750,000 24,448,305,000
삼성전기 323,969 480,573 156,604 45,084,664,500 67,310,109,000 22,225,444,500
NAVER 352,999 457,778 104,779 67,008,523,500 87,397,749,500 20,389,226,000
아모레G 196,100 704,192 508,092 6,669,925,950 23,942,420,700 17,272,494,750
카카오 711,488 947,697 236,209 41,214,799,600 55,055,167,400 13,840,367,800
POSCO홀딩스 136,641 180,196 43,555 40,398,843,000 53,225,606,000 12,826,763,000
팬오션 467,999 2,708,827 2,240,828 2,586,839,080 15,191,443,210 12,604,604,130
롯데케미칼 33,353 93,577 60,224 6,176,101,000 17,568,843,000 11,392,742,000
하이브 38,122 103,353 65,231 5,794,167,000 15,785,118,000 9,990,951,000
LG이노텍 159,120 192,139 33,019 48,183,997,500 57,700,791,000 9,516,793,500
메리츠금융지주 336,708 546,298 209,590 13,383,835,850 21,705,057,050 8,321,221,200
GKL 171,302 634,553 463,251 3,035,646,750 11,318,764,450 8,283,117,700
F&F 136,544 186,160 49,616 21,164,223,500 29,278,024,000 8,113,800,500
카카오뱅크 701,163 984,345 283,182 18,859,991,050 26,694,330,000 7,834,338,950
메리츠화재 81,838 229,491 147,653 3,870,582,250 10,896,700,450 7,026,118,200
쏘카 10,513 255,029 244,516 215,843,450 5,230,043,050 5,014,199,600
삼천리 6,822 17,836 11,014 2,586,850,000 6,781,965,500 4,195,115,500
한국항공우주 228,955 313,941 84,986 10,865,134,800 14,883,048,900 4,017,914,100
LG전자 332,829 371,903 39,074 32,308,757,800 36,186,395,100 3,877,637,300
KT 495,092 583,364 88,272 18,608,277,800 21,960,057,350 3,351,779,550
하나투어 52,260 110,322 58,062 2,895,960,100 6,227,300,100 3,331,340,000
한국콜마 48,558 123,728 75,170 2,052,070,400 5,223,758,750 3,171,688,350
LG생활건강우 552 10,827 10,275 166,436,000 3,191,215,500 3,024,779,500
대한유화 26,572 44,505 17,933 4,385,368,000 7,337,494,000 2,952,126,000
롯데관광개발 109,839 336,651 226,812 1,366,445,600 4,209,044,100 2,842,598,500
풍산 19,564 108,167 88,603 611,733,250 3,371,862,400 2,760,129,150
신세계인터내셔날 93,878 194,276 100,398 2,501,824,700 5,179,528,000 2,677,703,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 275,816 1,058,417 782,601 4,889,746,850 19,010,449,750 14,120,702,900
오스템임플란트 1,578 51,307 49,729 183,138,500 5,955,508,100 5,772,369,600
케어젠 13,202 52,939 39,737 1,605,225,800 6,678,438,900 5,073,213,100
스튜디오드래곤 33,650 86,400 52,750 2,533,250,000 6,539,643,400 4,006,393,400
오스코텍 136,299 254,974 118,675 2,687,529,200 5,162,170,450 2,474,641,250
엔피 16,069 404,267 388,198 116,732,420 2,528,747,470 2,412,015,050
천보 23,495 33,246 9,751 5,688,029,100 8,074,781,400 2,386,752,300
디어유 64,423 130,670 66,247 2,229,604,500 4,541,983,050 2,312,378,550
루트로닉 8,279 106,354 98,075 175,438,700 2,248,857,750 2,073,419,050
와이지엔터테인먼트 67,513 112,758 45,245 3,040,534,000 5,108,902,100 2,068,368,100
레이 30,161 122,971 92,810 642,325,150 2,677,772,500 2,035,447,350
씨앤씨인터내셔널 34,188 110,070 75,882 905,814,950 2,912,230,250 2,006,415,300
HK이노엔 24,025 74,744 50,719 933,968,050 2,915,128,950 1,981,160,900
씨젠 70,633 121,895 51,262 2,063,733,300 3,560,043,650 1,496,310,350
레고켐바이오 56,617 88,883 32,266 2,217,753,800 3,529,518,050 1,311,764,250
알테오젠 99,159 127,650 28,491 3,749,986,350 5,003,417,800 1,253,431,450
클래시스 66,750 129,238 62,488 1,297,414,200 2,535,024,300 1,237,610,100
청담글로벌 761,408 860,520 99,112 8,565,817,350 9,606,521,850 1,040,704,500
KH바텍 45,974 112,523 66,549 697,341,150 1,707,165,000 1,009,823,850
대한광통신 64,194 394,415 330,221 193,785,710 1,187,216,370 993,430,660
아모그린텍 48,192 109,525 61,333 758,337,200 1,745,461,850 987,124,650
클리오 32,542 94,474 61,932 492,907,500 1,474,027,300 981,119,800
파마리서치 16,137 29,881 13,744 1,088,333,900 2,042,368,500 954,034,600
지씨셀 16,323 33,728 17,405 806,401,450 1,717,496,450 911,095,000
위지윅스튜디오 85,188 125,523 40,335 1,758,859,650 2,599,887,750 841,028,100
다올인베스트먼트 129,367 430,180 300,813 364,105,535 1,198,524,190 834,418,655
감성코퍼레이션 54,557 518,086 463,529 92,206,365 870,745,920 778,539,555
CJ ENM 29,760 39,109 9,349 2,427,057,500 3,203,743,100 776,685,600
유진테크 28,569 59,090 30,521 715,564,700 1,482,305,100 766,740,400
덱스터 43,085 92,305 49,220 620,569,750 1,334,168,550 713,598,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 2,137 201,027 198,890 208,195,400 19,586,397,600 19,378,202,200
고려아연 495 16,415 15,920 303,188,000 9,975,410,000 9,672,222,000
SKC 211 76,012 75,801 23,588,000 8,466,510,500 8,442,922,500
LG화학 2,315 11,073 8,758 1,636,917,000 7,856,496,000 6,219,579,000
KT 1,017 146,102 145,085 38,357,950 5,485,729,500 5,447,371,550
삼성전자 19,660 95,267 75,607 1,197,963,300 5,795,595,700 4,597,632,400
SK하이닉스 5,910 41,719 35,809 484,001,900 3,416,889,000 2,932,887,100
현대엘리베이 2 83,171 83,169 60,050 2,488,264,450 2,488,204,400
포스코케미칼 3,693 12,861 9,168 776,972,500 2,736,219,500 1,959,247,000
현대중공업 1 16,871 16,870 115,500 1,935,671,000 1,935,555,500
카카오 7,734 34,279 26,545 448,008,200 1,997,737,100 1,549,728,900
삼성바이오로직스 478 2,141 1,663 407,609,000 1,818,882,000 1,411,273,000
현대건설 3,107 38,685 35,578 123,512,200 1,526,487,700 1,402,975,500
맥쿼리인프라 2,997 97,617 94,620 33,716,250 1,108,442,850 1,074,726,600
하나금융지주 1,101 22,891 21,790 50,138,800 1,042,229,800 992,091,000
LG이노텍 6,211 9,327 3,116 1,854,082,500 2,825,035,500 970,953,000
우리금융지주 21,087 93,437 72,350 270,997,050 1,199,087,350 928,090,300
대성홀딩스 0 8,073 8,073 0 917,295,500 917,295,500
더존비즈온 2,762 24,765 22,003 101,018,000 895,549,200 794,531,200
하나투어 1,533 13,260 11,727 85,066,700 743,443,000 658,376,300
남선알미늄 30 233,103 233,073 75,900 583,196,290 583,120,390
한진칼 2 13,569 13,567 80,850 548,613,300 548,532,450
드림텍 11,923 62,426 50,503 125,714,450 665,464,050 539,749,600
두산에너빌리티 24,851 55,195 30,344 409,826,300 898,074,150 488,247,850
대원제약 8,000 35,327 27,327 143,393,950 630,654,250 487,260,300
효성티앤씨 11 1,315 1,304 3,957,000 474,315,000 470,358,000
삼성화재 328 2,549 2,221 64,926,000 503,249,500 438,323,500
한국콜마 5,553 15,749 10,196 234,132,050 661,570,450 427,438,400
SK케미칼 9 4,785 4,776 802,800 422,048,700 421,245,900
LG에너지솔루션 1,158 1,850 692 658,879,000 1,058,732,000 399,853,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 17,747 47,384 29,637 1,954,043,000 5,196,726,200 3,242,683,200
엘앤에프 2,985 15,708 12,723 644,963,400 3,281,001,400 2,636,038,000
위메이드맥스 62,312 121,010 58,698 806,042,250 1,557,924,350 751,882,100
이지바이오 0 129,074 129,074 0 607,761,830 607,761,830
에스앤에스텍 474 19,927 19,453 13,173,150 554,044,950 540,871,800
오파스넷 63,004 111,225 48,221 717,626,250 1,238,951,550 521,325,300
가온미디어 6,006 70,565 64,559 45,209,070 516,773,080 471,564,010
이녹스첨단소재 1,873 17,640 15,767 55,941,150 525,017,850 469,076,700
마이크로프랜드 0 95,000 95,000 0 468,643,240 468,643,240
YTN 69 61,271 61,202 420,210 373,785,210 373,365,000
에스티큐브 10,505 30,395 19,890 183,853,350 555,595,500 371,742,150
다올인베스트먼트 22,550 147,876 125,326 62,677,655 415,061,690 352,384,035
하이드로리튬 5,432 19,047 13,615 133,807,900 477,879,100 344,071,200
셀피글로벌 5,097 197,949 192,852 8,887,140 344,651,910 335,764,770
나노신소재 1,716 5,406 3,690 149,217,000 476,224,800 327,007,800
서한 186,256 437,008 250,752 249,422,445 573,060,200 323,637,755
더네이쳐홀딩스 1,791 12,054 10,263 55,291,550 374,344,200 319,052,650
알리코제약 3,044 53,866 50,822 20,457,080 336,292,360 315,835,280
코세스 12,020 40,809 28,789 125,477,700 417,416,580 291,938,880
아프리카TV 952 4,144 3,192 83,684,600 365,765,900 282,081,300
매커스 27 31,712 31,685 241,400 279,796,810 279,555,410
케이프 57 54,132 54,075 286,460 271,164,090 270,877,630
앱클론 0 16,889 16,889 0 263,486,450 263,486,450
셀트리온헬스케어 63 4,107 4,044 4,048,500 265,023,200 260,974,700
제테마 321 18,647 18,326 3,932,250 252,862,350 248,930,100
스코넥 27,713 45,693 17,980 421,856,900 669,775,350 247,918,450
타이거일렉 138 11,400 11,262 3,008,400 249,225,900 246,217,500
케어젠 1,988 3,951 1,963 243,050,600 487,294,400 244,243,800
이랜텍 505 18,992 18,487 6,439,250 244,144,850 237,705,600
포스코엠텍 57,175 78,300 21,125 581,189,830 802,385,510 221,195,680

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,510,518 102,090 4,394,223 0 6,006,831

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 80,952,335,792 4,936,551,050 227,036,594,635 0 312,925,481,477

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,268,908 58,911 2,227,525 0 4,555,344

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 65,747,124,583 2,149,166,600 74,743,426,985 0 142,639,718,168

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2434.33 -1.84 10.47 0.0 0.94 2.03
코스피 200 315.02 -2.17 9.06 11.73 0.91 2.27
코스피 50 2163.91 -2.2 10.18 14.12 0.93 2.29
코스피 200 중소형주 1141.93 -1.62 8.03 0.0 0.81 2.07
코스피 200 초대형제외 지수 233.55 -1.63 9.02 0.0 0.84 2.23
코스피200제외 코스피지수 3058.4 -0.63 11.68 0.0 0.69 2.0
코스피 200 커뮤니케이션서비스 1838.75 -1.14 13.03 0.0 1.29 1.88
코스피 200 건설 275.08 -3.1 10.05 0.0 0.89 1.52
코스피 200 중공업 275.91 -3.36 0.0 0.0 1.09 0.45
코스피 200 철강/소재 846.9 -2.31 3.46 0.0 0.48 3.22
코스피 200 에너지/화학 1650.81 -1.93 7.54 0.0 0.91 2.56
코스피 200 정보기술 2910.67 -1.9 10.17 0.0 1.09 1.37
코스피 200 금융 626.36 -1.74 4.95 0.0 0.49 5.11
코스피 200 생활소비재 892.2 -0.27 0.0 0.0 0.68 2.16
코스피 200 경기소비재 1422.82 -0.9 8.56 0.0 0.66 2.42
코스피 200 산업재 627.53 -1.6 5.71 0.0 1.19 1.48
코스피 200 헬스케어 1739.05 -1.64 28.94 0.0 3.5 0.46
음식료품 3694.03 -1.12 14.56 0.0 0.91 1.49
섬유의복 421.95 -1.37 12.4 0.0 1.28 1.23
종이목재 367.55 0.78 11.98 0.0 0.58 1.65
화학 5553.41 -0.96 10.86 0.0 1.02 2.21
의약품 14339.2 -1.69 57.89 0.0 4.11 0.24
비금속광물 2981.72 -2.19 25.3 0.0 1.75 1.74
철강금속 4724.75 -2.01 4.09 0.0 0.52 3.73
기계 960.43 -2.12 20.15 0.0 1.32 1.42
전기전자 24311.13 -2.39 11.5 0.0 1.39 1.57
의료정밀 2137.66 0.53 3.91 0.0 1.13 2.66
운수장비 1839.03 -1.93 13.15 0.0 0.66 2.1
유통업 341.54 -1.53 8.4 0.0 0.67 2.73
전기가스업 799.9 -2.55 0.0 0.0 0.3 1.43
건설업 84.35 -3.35 6.05 0.0 0.52 2.78
운수창고업 1662.19 -1.56 2.73 0.0 0.84 1.31
통신업 401.84 -0.1 7.19 0.0 0.75 5.34
금융업 362.01 -1.69 5.4 0.0 0.5 4.16
증권 1710.41 -1.57 4.94 0.0 0.43 5.75
보험 14182.27 -2.72 7.06 0.0 0.7 3.81
서비스업 1146.2 -1.14 19.5 0.0 1.59 0.75
제조업 6396.54 -1.98 11.77 0.0 1.17 1.71
코스피 대형주 2415.65 -2.0 10.47 0.0 1.01 2.02
코스피 중형주 2702.16 -1.28 9.83 0.0 0.78 2.13
코스피 소형주 2261.81 -0.5 13.0 0.0 0.6 1.99
코스피 200 비중상한 30% 314.45 -2.17 9.06 0.0 0.91 2.27
코스피 200 비중상한 25% 311.76 -2.11 9.05 0.0 0.9 2.27
코스피 200 비중상한 20% 304.14 -2.01 9.05 0.0 0.89 2.26
코스피 200 TOP 10 1206.39 -2.04 12.82 0.0 1.32 1.34