콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221207)

금일 주식 시황 정보 (20221207)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2382.81 전일대비 10.35 포인트 하락 -0.43%
  • 코스닥 : 718.14 전일대비 1.30 포인트 하락 -0.18%
  • 코스피 200 : 308.27 전일대비 1.87 포인트 하락 -0.60%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2385.87 2394.88 2377.98 2382.81 323,901,147 5,905,012,363,409 1,882,903,126,707,197
KOSPI 대형주 2365.73 2374.07 2358.29 2360.82 62,923,466 3,892,876,567,300 1,499,317,451,159,330
KOSPI 중형주 2664.23 2680.45 2648.14 2671.77 54,102,924 996,696,232,586 227,420,067,000,290
KOSPI 소형주 2211.33 2221.62 2200.55 2215.35 184,215,978 843,479,281,409 90,190,013,496,621
KOSPI 음식료품 3676.93 3704.56 3667.82 3682.2 11,527,967 89,392,841,059 25,869,062,287,258
KOSPI 섬유의복 426.76 435.65 425.23 430.27 12,022,923 52,547,345,751 10,237,183,943,917
KOSPI 종이목재 365.9 368.63 363.5 368.62 10,372,277 83,979,135,040 3,160,632,517,525
KOSPI 화학 5442.33 5493.14 5412.5 5424.9 16,312,081 774,369,764,497 177,951,278,110,662
KOSPI 의약품 14066.5 14098.79 13872.71 14015.31 11,583,126 217,854,754,151 116,209,892,295,740
KOSPI 비금속광물 2872.31 2934.31 2852.1 2906.39 4,066,280 126,318,684,730 24,817,866,097,871
KOSPI 철강금속 4589.2 4676.62 4563.16 4645.2 11,424,409 195,596,786,631 53,947,156,823,630
KOSPI 기계 942.84 950.31 935.6 943.49 34,330,505 202,995,238,822 33,946,144,755,410
KOSPI 전기전자 23627.12 23720.63 23453.67 23600.14 40,179,701 1,707,736,860,850 705,876,254,845,078
KOSPI 의료정밀 2141.67 2191.45 2131.05 2163.21 6,633,645 54,400,549,880 5,535,979,967,650
KOSPI 운수장비 1799.88 1808.11 1792.93 1795.66 18,239,743 380,506,743,647 136,452,072,431,271
KOSPI 유통업 341.31 344.9 341.18 342.91 22,124,730 269,676,213,560 63,651,672,324,666
KOSPI 전기가스 786.79 796.97 776.19 793.85 1,321,602 43,931,070,290 20,942,658,586,720
KOSPI 건설 81.95 82.2 81.06 81.55 24,054,162 126,486,825,370 16,633,717,363,180
KOSPI 운수창고 1655.69 1683.92 1649.36 1674.72 14,066,899 204,536,966,858 40,166,138,840,840
KOSPI 통신업 400.53 401.45 398.52 398.52 1,800,521 40,735,842,985 26,298,993,929,750
KOSPI 금융 359.97 360.12 356.34 356.86 42,375,347 768,387,012,057 246,155,586,412,690
KOSPI 증권 1681.03 1683.74 1662.57 1668.27 12,023,184 55,006,512,321 22,460,949,519,431
KOSPI 보험 14095.98 14358.15 13986.46 14217.7 3,748,926 99,739,419,635 41,885,542,155,325
KOSPI 서비스업 1119.48 1128.35 1116.75 1119.08 26,996,168 516,064,016,726 153,964,451,029,913
KOSPI 제조업 6243.19 6272.59 6221.0 6238.33 178,727,914 3,926,381,441,759 1,310,481,731,037,206
KOSPI 200 309.11 310.25 308.08 308.27 89,354,493 4,533,500,502,730 1,646,437,708,569,070
KOSPI 100 2326.5 2334.54 2318.4 2319.41 61,201,658 3,880,186,018,890 1,490,381,738,670,380
KOSPI 50 2121.24 2127.75 2112.9 2113.56 40,511,439 3,159,987,033,680 1,270,867,857,704,500
KOSPI200 커뮤니케이션 1781.1 1794.52 1774.65 1778.16 4,132,082 362,028,403,250 112,467,717,078,250
KOSPI200 건설 268.13 269.69 265.53 267.87 4,492,026 178,572,308,825 39,556,488,870,580
KOSPI200 중공업 273.68 276.01 272.0 273.27 10,267,467 226,563,064,580 49,507,365,469,220
KOSPI200 철강 822.59 839.46 818.76 834.69 1,428,998 145,698,843,560 46,591,132,539,590
KOSPI200 에너지화학 1609.96 1622.7 1596.86 1598.18 4,429,572 488,844,680,850 147,928,431,288,750
KOSPI200 정보기술 2849.72 2861.35 2829.88 2833.96 21,097,549 1,506,376,341,500 534,184,517,396,500
KOSPI200 금융 623.67 624.13 614.9 616.49 15,764,090 421,047,788,365 150,731,905,147,790
KOSPI200 생활소비재 902.21 911.44 899.84 902.6 4,336,111 286,830,693,190 92,032,782,224,770
KOSPI200 경기소비재 1397.4 1409.65 1390.93 1400.97 7,402,108 371,309,919,550 138,491,744,250,550
KOSIP200 산업재 613.22 618.82 609.91 616.39 14,260,208 389,746,741,760 217,227,567,848,970
KOSPI200 헬스케어 1733.69 1737.93 1707.18 1726.5 1,744,282 156,481,717,300 117,753,511,508,550
KOSPI200 중소형주 1121.58 1128.13 1113.45 1122.65 28,152,835 653,314,483,840 155,609,857,189,070
KOSDAQ 715.63 722.62 711.63 718.14 963,938,354 4,939,700,140,849 333,420,326,905,253
KOSDAQ 대형주 1420.91 1443.38 1414.72 1429.78 29,973,781 1,029,229,744,885 132,452,176,194,050
KOSDAQ 중형주 658.27 663.5 654.86 659.81 151,797,262 1,193,753,743,508 88,307,405,607,898
KOSDAQ ETC Service 2247.42 2268.83 2227.18 2251.49 33,894,366 247,178,900,888 26,504,813,062,404
KOSDAQ IT 895.14 901.64 890.22 895.39 326,285,223 1,538,706,642,916 106,666,700,573,602
KOSDAQ 제조업 2410.52 2433.7 2394.87 2419.9 265,469,667 1,647,495,072,069 145,424,995,656,523
KSODAQ 건설 78.97 79.05 78.25 78.44 21,385,849 68,087,573,389 3,666,388,790,278
KOSDAQ 유통 425.48 434.86 424.87 431.71 134,788,031 607,690,492,161 21,629,566,737,889
KOSDAQ 운송 7906.77 7950.52 7827.29 7863.06 4,788,686 39,264,764,615 1,314,076,871,750
KOSDAQ 금융 734.19 743.3 733.05 735.35 52,820,384 235,054,518,248 9,918,461,095,295
KOSDAQ 오락 631.6 646.85 628.87 641.72 26,212,996 476,977,650,490 13,675,463,264,555
KOSDAQ 통신방송 1015.22 1015.82 1003.04 1003.29 7,462,876 32,469,710,770 4,491,669,034,327
KOSDAQ IT H/W 524.79 528.92 520.89 525.5 126,681,529 579,863,370,685 67,558,134,231,520
KOSDAQ 음식료/담배 7409.08 7530.44 7389.24 7484.62 17,321,971 92,470,705,270 5,611,159,475,260
KOSDAQ 섬유/의류 107.87 110.86 107.23 110.83 2,829,190 20,242,069,480 1,923,904,463,930
KOSDAQ 종이목재 14229.88 14256.52 13930.67 14013.45 10,864,320 31,129,145,765 2,279,388,158,710
KOSDAQ 출판 3713.48 3731.16 3671.58 3725.31 24,661,067 57,708,899,201 2,986,424,774,809
KOSDAQ 화학 2707.58 2755.07 2688.69 2737.1 40,925,222 270,729,072,900 19,208,157,651,849
KOSDAQ 제약 7353.04 7456.35 7290.69 7385.99 31,929,934 362,403,378,020 34,882,205,341,615
KOSDAQ 비금속 51705.65 51705.65 50847.23 51093.23 10,014,165 25,565,689,390 2,237,205,929,585
KOSDAQ 금속 2148.43 2166.48 2134.47 2151.04 24,149,903 173,334,714,748 8,952,582,262,179
KOSDAQ 기계장비 520.35 522.83 514.94 520.0 26,748,900 168,186,839,971 20,239,554,362,858
KOSDAQ 전기전자 1233.13 1244.43 1222.92 1236.23 28,575,772 195,403,695,830 21,023,449,424,735
KOSDAQ 의료정밀 1592.15 1607.54 1583.95 1598.07 25,669,923 145,777,568,902 14,127,281,907,315
KOSDAQ 운송장비/부품 5521.7 5589.78 5497.27 5539.21 18,384,736 84,606,321,341 9,944,670,195,077
KOSDAQ 기타제조 1231.68 1240.82 1222.79 1240.61 3,394,564 19,936,971,251 2,009,011,708,601
KOSDAQ 통신서비스 793.86 795.61 774.28 775.67 3,028,037 20,327,008,512 1,523,582,777,919
KOSDAQ 방송서비스 2890.56 2909.82 2868.19 2873.45 4,434,839 12,142,702,258 2,968,086,256,408
KOSDAQ 디지털컨텐츠 995.95 1002.43 982.98 991.32 75,789,813 490,161,639,144 16,381,272,963,510
KOSDAQ SW 201.19 203.41 200.28 202.16 45,329,588 321,184,998,349 14,711,528,682,457
KOSDAQ 컴퓨터서비스 213.06 214.98 211.35 214.1 69,784,329 110,607,102,147 1,812,511,071,486
KOSDAQ 통신장비 137.06 138.5 136.31 137.24 37,741,570 128,496,675,096 7,153,286,564,775
KOSDAQ 정보기기 10.74 10.75 10.63 10.7 5,942,529 11,214,050,437 1,601,013,368,171
KOSDAQ 반도체 1317.47 1322.26 1298.76 1313.18 58,026,872 203,106,387,109 33,085,115,454,612
KOSDAQ IT부품 1064.17 1080.14 1060.4 1072.42 24,970,558 237,046,258,043 25,718,718,843,962
KOSDAQ 우량기업 1449.07 1463.44 1440.89 1452.93 127,902,877 1,441,251,678,019 162,058,678,179,457
KOSDAQ 벤처기업 1448.14 1458.33 1436.83 1450.39 196,909,554 873,810,878,523 44,334,067,350,099
KOSDAQ 중견기업 1584.43 1603.7 1578.42 1594.73 459,175,408 1,773,227,199,819 78,657,588,604,180
KOSDAQ 기술성장 3942.48 3983.66 3910.29 3956.22 74,336,277 744,266,985,106 35,283,841,716,524
KOSDAQ 150 1013.84 1029.9 1009.31 1019.39 46,404,074 1,080,398,859,985 148,496,404,552,965
KRX 100 4816.66 4834.56 4801.13 4803.12 63,084,863 4,007,901,122,600 1,507,149,570,980,940
KRX 자동차 1647.52 1657.53 1635.78 1647.12 4,352,871 182,280,481,817 99,915,652,314,534
KRX 반도체 2484.51 2485.49 2444.57 2458.37 10,163,078 418,497,507,320 90,062,238,877,770
KRX 헬스케어 2679.51 2708.98 2654.54 2686.42 26,018,195 524,124,755,395 171,642,744,111,235
KRX 은행 658.56 659.07 645.81 647.38 11,497,347 274,958,857,760 88,041,302,629,520
KRX 에너지화학 3073.59 3101.8 3058.04 3060.78 13,454,868 614,680,378,660 138,106,946,035,050
KRX 철강 1631.6 1661.73 1626.12 1651.93 11,430,928 232,795,602,625 48,673,693,661,290
KRX 방송통신 741.65 745.18 738.63 740.72 2,131,237 42,927,684,065 28,011,126,729,040
KRX 건설 583.05 585.75 577.29 582.17 8,992,737 205,097,822,185 45,465,109,130,260
KRX 증권 593.98 594.96 587.33 589.89 11,042,590 58,186,502,108 22,457,870,517,041
KRX 기계장비 588.58 593.26 584.88 590.51 18,905,053 472,342,376,390 206,604,174,612,580
KRX 운송 950.27 965.93 947.46 961.24 11,410,274 176,289,717,695 39,978,922,484,000
KRX 경기소비재 1065.51 1073.96 1060.8 1067.69 10,601,567 447,058,442,235 67,663,922,838,350
KRX 필수소비재 1337.06 1352.2 1335.23 1337.89 6,507,594 320,391,410,300 78,143,757,633,440
KRX 미디어&엔터 1912.69 1933.6 1908.43 1915.23 12,693,217 681,864,252,250 113,179,197,656,000
KRX 정보기술 1357.09 1363.1 1349.28 1353.02 26,328,893 1,561,635,097,565 552,861,254,355,960
KRX 유틸리티 1005.88 1014.51 996.91 1012.36 1,549,352 50,070,024,120 22,728,255,525,000
KRX 300 1393.37 1399.56 1388.77 1390.25 127,432,536 5,503,072,271,995 1,638,213,032,627,600

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -982,084,080 15,698,821,289 181,436,158,746 -196,152,895,955
KOSDAQ -6,541,786,297 -9,414,341,903 -928,300,439 16,884,428,639
KONEX -1,868,150 -111,571,610 118,664,870 -5,225,110

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 136,735,731,608 -12,665,583,645 -25,368,127,590 -103,220,628,839 -9,943,955,255 5,348,474,930 -25,347,603,024
KOSDAQ -2,403,045,540 -963,415,220 3,136,711,828 -6,209,673,846 1,534,865,430 -4,763,304,650 3,126,075,701
KONEX 5,081,930 0 0 -6,950,080 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 763,084,277,326 781,928,827,403 18,844,550,077
보험 115,760,976,215 96,660,519,455 -19,100,456,760
투신 295,924,437,905 244,289,447,964 -51,634,989,941
사모 308,950,959,652 137,860,423,396 -171,090,536,256
은행 11,515,464,870 8,787,975,555 -2,727,489,315
기타금융 10,447,637,730 8,690,670,130 -1,756,967,600
연기금 등 1,456,529,593,946 1,376,682,034,983 -79,847,558,963
기관합계 2,962,213,347,644 2,654,899,898,886 -307,313,448,758
기타법인 202,626,690,368 240,398,970,895 37,772,280,527
개인 5,393,743,854,587 5,956,239,823,905 562,495,969,318
외국인 3,985,682,728,016 3,688,476,628,085 -297,206,099,931

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 184,553,054,235 174,354,932,583 -10,198,121,652
보험 20,785,912,620 11,206,789,515 -9,579,123,105
투신 91,510,301,786 79,976,601,538 -11,533,700,248
사모 103,226,500,245 67,527,352,254 -35,699,147,991
은행 3,072,329,900 3,849,463,065 777,133,165
기타금융 9,543,203,920 1,534,349,010 -8,008,854,910
연기금 등 56,075,131,669 43,295,684,375 -12,779,447,294
기관합계 468,766,434,375 381,745,172,340 -87,021,262,035
기타법인 83,038,035,844 57,899,268,687 -25,138,767,157
개인 8,212,541,799,963 8,373,012,563,597 160,470,763,634
외국인 1,268,307,695,014 1,219,072,252,390 -49,235,442,624

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 10,023,280 13,503,730 3,480,450
보험 0 0 0
투신 0 0 0
사모 10,607,380 1,211,960 -9,395,420
은행 4,590 0 -4,590
기타금융 949,700 0 -949,700
연기금 등 0 0 0
기관합계 21,584,950 14,715,690 -6,869,260
기타법인 175,514,535 35,812,120 -139,702,415
개인 1,318,824,426 1,482,307,171 163,482,745
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,263,390 6,815,041 3,551,651 193,400,868,400 404,285,605,700 210,884,737,300
SK하이닉스 1,406,486 2,977,265 1,570,779 112,205,223,700 236,956,519,700 124,751,296,000
NAVER 386,433 735,182 348,749 71,804,152,000 136,836,630,000 65,032,478,000
LG이노텍 158,373 342,421 184,048 45,196,313,500 97,860,240,500 52,663,927,000
한화솔루션 1,110,417 1,929,517 819,100 53,833,527,600 93,888,366,150 40,054,838,550
카카오 932,527 1,614,237 681,710 52,514,681,700 90,899,958,400 38,385,276,700
LG전자 1,539,014 1,903,507 364,493 145,211,351,800 177,382,792,600 32,171,440,800
SK이노베이션 178,168 352,168 174,000 29,946,500,000 58,927,356,000 28,980,856,000
기아 339,880 773,422 433,542 22,148,545,300 50,388,891,600 28,240,346,300
현대차 185,421 357,090 171,669 30,378,021,500 58,471,308,500 28,093,287,000
S-Oil 97,715 393,412 295,697 8,278,735,400 33,247,544,100 24,968,808,700
크래프톤 386,140 506,300 120,160 69,703,632,500 91,137,340,000 21,433,707,500
LG화학 69,946 87,741 17,795 47,971,638,000 60,103,296,000 12,131,658,000
GS건설 541,247 1,019,414 478,167 12,627,757,800 23,705,137,850 11,077,380,050
코스모신소재 624,975 798,152 173,177 37,813,540,200 48,075,552,000 10,262,011,800
넷마블 125,962 324,774 198,812 6,167,832,500 15,823,359,400 9,655,526,900
우리금융지주 1,219,279 1,938,416 719,137 15,447,759,150 24,456,201,050 9,008,441,900
KB금융 134,903 292,420 157,517 6,967,514,900 15,063,801,800 8,096,286,900
SK 70,745 107,010 36,265 14,698,118,000 22,163,493,000 7,465,375,000
SK스퀘어 109,867 302,559 192,692 3,908,275,600 10,775,059,850 6,866,784,250
SK케미칼 37,133 110,388 73,255 3,204,873,700 9,531,370,100 6,326,496,400
HMM 937,589 1,224,617 287,028 19,815,449,450 25,947,264,800 6,131,815,350
LX인터내셔널 89,346 243,570 154,224 3,532,162,150 9,603,562,350 6,071,400,200
카카오페이 2,500,585 2,578,662 78,077 157,262,844,700 162,336,434,200 5,073,589,500
세방 702,700 864,987 162,287 21,453,666,700 26,477,453,250 5,023,786,550
메리츠금융지주 589,767 722,379 132,612 22,809,167,400 27,793,759,650 4,984,592,250
기업은행 594,150 1,038,266 444,116 6,553,982,650 11,449,383,450 4,895,400,800
한국가스공사 160,061 305,351 145,290 5,381,519,900 10,273,518,400 4,891,998,500
다올투자증권 6,234,934 7,604,771 1,369,837 22,367,520,515 27,178,268,415 4,810,747,900
삼성전자우 437,559 525,785 88,226 23,566,160,100 28,312,710,100 4,746,550,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 633,927 935,115 301,188 66,361,941,900 97,839,064,700 31,477,122,800
에코프로 467,178 692,868 225,690 58,182,722,900 86,291,476,100 28,108,753,200
SAMG엔터 18,178,462 19,148,325 969,863 441,692,288,100 461,924,858,650 20,232,570,550
엘앤에프 323,237 379,064 55,827 66,277,378,500 77,383,050,800 11,105,672,300
다올인베스트먼트 65,758,539 68,377,500 2,618,961 221,673,789,290 231,007,635,000 9,333,845,710
씨젠 273,212 499,554 226,342 7,560,936,350 13,831,271,200 6,270,334,850
한국테크놀로지 69,159,864 76,334,340 7,174,476 74,456,684,639 80,606,820,134 6,150,135,495
오스템임플란트 104,744 155,546 50,802 11,701,143,000 17,352,597,000 5,651,454,000
다우데이타 785,909 953,556 167,647 23,924,141,000 29,041,428,400 5,117,287,400
모트렉스 2,216,510 2,490,852 274,342 38,279,712,300 43,095,631,250 4,815,918,950
CJ ENM 53,869 93,811 39,942 4,288,489,100 7,469,716,100 3,181,227,000
엔피 1,348,393 1,836,953 488,560 8,613,542,710 11,756,941,180 3,143,398,470
공구우먼 19,233,472 19,478,333 244,861 241,257,555,950 244,362,823,700 3,105,267,750
나노신소재 185,523 222,121 36,598 15,683,896,900 18,749,444,800 3,065,547,900
신흥에스이씨 38,667 100,617 61,950 1,851,528,800 4,836,810,850 2,985,282,050
펄어비스 150,390 214,102 63,712 6,622,142,550 9,415,379,700 2,793,237,150
알테오젠 350,641 419,439 68,798 13,856,114,400 16,563,842,050 2,707,727,650
심텍 453,314 536,284 82,970 14,008,408,950 16,608,339,700 2,599,930,750
바이오니아 327,572 402,605 75,033 11,081,693,700 13,636,708,050 2,555,014,350
에이스테크 1,024,343 1,465,448 441,105 5,945,217,770 8,479,945,540 2,534,727,770
크리스에프앤씨 309,048 407,354 98,306 7,734,769,150 10,244,430,700 2,509,661,550
엔케이맥스 551,371 706,525 155,154 8,192,757,650 10,591,887,400 2,399,129,750
푸드나무 698,321 785,799 87,478 17,078,809,400 19,218,851,150 2,140,041,750
지엔원에너지 5,630,932 5,961,337 330,405 35,064,402,800 37,183,404,090 2,119,001,290
국일제지 42,586,779 43,356,573 769,794 115,362,269,800 117,450,063,485 2,087,793,685
위니아에이드 10,410,661 10,667,596 256,935 82,600,192,490 84,662,991,530 2,062,799,040
레인보우로보틱스 366,683 426,367 59,684 11,743,463,700 13,676,724,850 1,933,261,150
이오테크닉스 28,966 56,604 27,638 1,998,812,400 3,916,142,100 1,917,329,700
컴투스 139,919 170,626 30,707 8,659,880,000 10,569,059,900 1,909,179,900
인벤티지랩 1,102,034 1,254,753 152,719 13,433,808,950 15,278,787,100 1,844,978,150

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 155,983 228,772 72,789 109,899,139,000 161,232,917,000 51,333,778,000
LG에너지솔루션 160,153 250,019 89,866 89,708,349,000 140,053,508,000 50,345,159,000
POSCO홀딩스 206,739 349,404 142,665 59,505,234,000 100,633,139,000 41,127,905,000
율촌화학 61,524 671,753 610,229 2,042,520,950 22,653,062,100 20,610,541,150
LG화학 117,514 146,708 29,194 80,465,520,009 100,600,890,009 20,135,370,000
호텔신라 136,948 379,816 242,868 10,945,531,800 30,347,053,500 19,401,521,700
현대중공업 90,676 230,694 140,018 10,808,568,500 27,454,944,500 16,646,376,000
셀트리온 123,727 215,140 91,413 21,462,141,500 37,347,320,500 15,885,179,000
엔씨소프트 45,843 79,380 33,537 20,969,863,500 36,326,175,500 15,356,312,000
두산에너빌리티 944,972 1,723,586 778,614 15,097,184,500 27,548,774,750 12,451,590,250
롯데케미칼 95,287 159,812 64,525 18,044,497,000 30,417,671,500 12,373,174,500
이마트 182,058 305,409 123,351 17,758,767,100 29,834,464,300 12,075,697,200
아모레퍼시픽 232,778 320,406 87,628 31,737,348,000 43,691,196,500 11,953,848,500
대한항공 733,898 1,128,983 395,085 18,756,443,500 28,943,692,550 10,187,249,050
현대건설 176,095 408,677 232,582 6,861,704,500 15,973,160,750 9,111,456,250
카카오뱅크 1,762,725 2,048,104 285,379 47,968,242,200 56,139,186,550 8,170,944,350
신세계 68,628 101,624 32,996 15,565,187,500 23,177,363,000 7,612,175,500
포스코케미칼 197,398 228,658 31,260 40,853,216,000 47,245,476,500 6,392,260,500
롯데쇼핑 75,359 142,853 67,494 6,611,172,500 12,645,274,600 6,034,102,100
GKL 146,893 471,181 324,288 2,632,618,150 8,447,011,350 5,814,393,200
현대모비스 161,138 185,742 24,604 33,310,254,000 38,412,550,000 5,102,296,000
한화에어로스페이스 272,998 345,487 72,489 18,519,045,900 23,450,348,800 4,931,302,900
하나금융지주 1,891,668 1,997,909 106,241 84,181,062,097 88,959,576,147 4,778,514,050
F&F 89,979 120,522 30,543 14,258,219,500 19,025,389,500 4,767,170,000
현대글로비스 36,921 65,206 28,285 6,203,127,500 10,958,492,000 4,755,364,500
삼성화재 183,399 206,373 22,974 36,766,006,000 41,498,927,500 4,732,921,500
신한지주 1,260,221 1,374,466 114,245 47,557,251,450 51,966,338,300 4,409,086,850
씨에스윈드 93,309 154,821 61,512 6,694,449,600 11,088,992,600 4,394,543,000
한미글로벌 117,608 238,229 120,621 3,934,997,650 7,965,988,250 4,030,990,600
두산퓨얼셀 117,664 234,837 117,173 3,817,425,050 7,595,192,400 3,777,767,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 98,549 303,280 204,731 7,840,710,400 24,119,500,100 16,278,789,700
JYP Ent. 179,989 316,678 136,689 11,453,495,800 20,152,862,900 8,699,367,100
성일하이텍 20,202 70,293 50,091 2,382,080,800 8,284,846,500 5,902,765,700
셀트리온헬스케어 125,260 201,278 76,018 8,046,687,600 12,953,873,000 4,907,185,400
파라다이스 410,334 660,097 249,763 7,337,581,750 11,786,229,750 4,448,648,000
나무가 257,979 479,109 221,130 4,080,631,550 7,556,996,150 3,476,364,600
HPSP 41,558 97,766 56,208 2,516,953,100 5,937,906,700 3,420,953,600
리노공업 64,981 85,393 20,412 10,887,613,900 14,298,272,800 3,410,658,900
피엔티 73,678 141,760 68,082 3,552,148,450 6,850,036,400 3,297,887,950
와이지엔터테인먼트 91,532 158,442 66,910 4,035,461,200 6,977,778,900 2,942,317,700
성우하이텍 371,594 870,630 499,036 2,077,689,520 4,863,553,180 2,785,863,660
위메이드 823,166 896,140 72,974 31,646,083,050 34,419,872,150 2,773,789,100
현대바이오 287,371 409,891 122,520 7,261,579,550 10,008,044,800 2,746,465,250
더블유씨피 44,629 97,182 52,553 2,233,916,550 4,877,450,150 2,643,533,600
삼천당제약 236,624 294,523 57,899 10,892,710,550 13,476,197,750 2,583,487,200
에이비엘바이오 240,290 343,260 102,970 5,956,392,400 8,536,621,050 2,580,228,650
천보 15,955 26,805 10,850 3,760,902,800 6,311,596,900 2,550,694,100
삼강엠앤티 104,775 213,512 108,737 2,299,031,800 4,678,947,700 2,379,915,900
갤럭시아머니트리 308,156 816,581 508,425 1,508,796,720 3,806,268,989 2,297,472,269
엔켐 24,688 60,339 35,651 1,527,146,500 3,723,125,900 2,195,979,400
두산테스나 63,322 130,793 67,471 1,885,012,250 3,885,143,000 2,000,130,750
진성티이씨 58,912 199,364 140,452 826,050,650 2,814,514,200 1,988,463,550
카나리아바이오 353,313 482,050 128,737 5,320,468,350 7,287,368,600 1,966,900,250
대모 109,126 254,521 145,395 1,526,506,650 3,491,467,700 1,964,961,050
대주전자재료 26,977 48,678 21,701 2,419,455,900 4,383,853,000 1,964,397,100
동진쎄미켐 116,232 176,794 60,562 3,725,381,950 5,665,015,550 1,939,633,600
포스코 ICT 133,035 387,644 254,609 900,415,710 2,618,348,140 1,717,932,430
대보마그네틱 62,178 83,934 21,756 4,704,464,600 6,324,730,400 1,620,265,800
청담글로벌 805,214 956,384 151,170 8,863,048,950 10,448,034,300 1,584,985,350
원익QnC 58,827 118,651 59,824 1,512,210,400 3,035,482,650 1,523,272,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,186 30,118 20,932 545,934,300 1,786,562,300 1,240,628,000
SK하이닉스 3,869 9,675 5,806 308,250,700 768,252,500 460,001,800
LG전자 1,986 5,943 3,957 189,185,500 552,581,500 363,396,000
현대에너지솔루션 101 4,209 4,108 5,963,200 247,412,900 241,449,700
POSCO홀딩스 311 1,030 719 89,364,500 295,303,500 205,939,000
LG이노텍 575 1,203 628 163,059,500 346,017,500 182,958,000
기아 366 2,963 2,597 23,816,600 192,807,500 168,990,900
우리금융지주 771 13,831 13,060 9,858,800 173,181,350 163,322,550
NAVER 1,145 1,981 836 212,698,500 367,909,500 155,211,000
TYM 3,996 63,942 59,946 9,805,985 160,290,090 150,484,105
SNT홀딩스 303 9,490 9,187 4,954,000 154,976,000 150,022,000
카카오페이 5,026 6,817 1,791 314,667,800 426,980,600 112,312,800
삼성전자우 531 2,572 2,041 28,600,800 138,671,800 110,071,000
코스모화학 2,467 7,043 4,576 52,499,400 151,354,550 98,855,150
금양 5,221 8,386 3,165 158,414,200 254,973,950 96,559,750
코스모신소재 504 2,014 1,510 30,048,900 121,318,300 91,269,400
일진머티리얼즈 25 1,429 1,404 1,495,300 83,826,900 82,331,600
현대미포조선 1,050 1,981 931 87,038,300 165,211,000 78,172,700
삼성바이오로직스 50 138 88 42,171,000 114,722,000 72,551,000
한화솔루션 2,040 3,527 1,487 99,619,900 170,300,300 70,680,400
무림P&P 1,911 17,372 15,461 8,928,840 77,056,845 68,128,005
세방 3,784 5,870 2,086 119,732,450 182,727,350 62,994,900
베트남개발1 147,393 359,256 211,863 39,340,164 94,552,039 55,211,875
BNK금융지주 220 7,729 7,509 1,582,000 55,686,920 54,104,920
신세계인터내셔날 630 2,593 1,963 16,668,500 69,393,250 52,724,750
S-Oil 1,414 2,046 632 121,165,100 173,598,200 52,433,100
크래프톤 169 451 282 30,954,000 81,820,000 50,866,000
SK이노베이션 159 464 305 26,985,000 77,159,500 50,174,500
엔씨소프트 36 145 109 16,475,000 65,862,000 49,387,000
JB금융지주 171 5,589 5,418 1,408,150 45,873,430 44,465,280

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 1,430 4,748 3,318 177,889,700 592,566,400 414,676,700
위메이드 15,617 22,891 7,274 595,651,450 890,039,700 294,388,250
에코프로비엠 813 2,819 2,006 85,333,300 294,568,600 209,235,300
엔케이맥스 1,010 11,955 10,945 14,839,500 180,742,500 165,903,000
모아데이타 139,843 173,139 33,296 486,815,810 604,233,170 117,417,360
오파스넷 3,023 12,212 9,189 30,331,900 134,368,030 104,036,130
국일제지 72,978 111,571 38,593 194,134,330 297,733,950 103,599,620
뉴로메카 10 7,336 7,326 142,000 102,329,900 102,187,900
오스코텍 60 5,167 5,107 1,190,500 101,810,700 100,620,200
에코마케팅 0 6,669 6,669 0 92,170,900 92,170,900
알테오젠 160 2,434 2,274 6,320,000 95,595,700 89,275,700
미래나노텍 1,319 5,969 4,650 24,591,050 111,827,950 87,236,900
한국테크놀로지 163,807 239,735 75,928 180,500,579 261,718,609 81,218,030
영창케미칼 203 6,446 6,243 2,648,700 80,013,900 77,365,200
레인보우로보틱스 989 3,261 2,272 31,948,250 103,140,550 71,192,300
진시스템 0 10,174 10,174 0 71,036,620 71,036,620
서울리거 2,425 65,723 63,298 2,609,030 70,707,065 68,098,035
뉴프렉스 5,364 15,500 10,136 34,315,530 99,041,650 64,726,120
에스아이리소스 199 107,220 107,021 120,663 61,825,336 61,704,673
하이드로리튬 9,506 12,214 2,708 200,114,250 259,617,500 59,503,250
다우데이타 550 2,417 1,867 16,736,350 74,955,800 58,219,450
에이스토리 8 2,192 2,184 193,250 52,062,800 51,869,550
한국정보통신 21,147 24,443 3,296 316,484,300 365,865,300 49,381,000
메디톡스 0 400 400 0 48,475,000 48,475,000
SAMG엔터 30,552 34,098 3,546 731,150,350 779,018,100 47,867,750
와이팜 3,549 17,409 13,860 11,285,485 55,512,690 44,227,205
윤성에프앤씨 3,586 4,556 970 159,562,900 201,454,300 41,891,400
공구우먼 51,000 53,219 2,219 638,913,300 677,057,600 38,144,300
탑머티리얼 3,595 4,425 830 162,669,750 200,134,150 37,464,400
휴맥스 23,446 31,697 8,251 101,337,685 138,183,590 36,845,905

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,269,455 2,826,007 556,552 134,669,611,500 167,479,668,800 32,810,057,300
LG유플러스 194,034 1,464,044 1,270,010 2,292,021,600 17,075,197,250 14,783,175,650
LG이노텍 20,388 67,683 47,295 5,822,237,000 19,411,221,000 13,588,984,000
LG에너지솔루션 31,360 45,678 14,318 17,555,046,000 25,586,588,000 8,031,542,000
SK이노베이션 36,902 82,829 45,927 6,208,189,500 13,988,617,000 7,780,427,500
SK 15,205 51,813 36,608 3,173,419,500 10,787,124,500 7,613,705,000
LG디스플레이 85,984 507,862 421,878 1,214,373,850 7,164,618,000 5,950,244,150
OCI 7,504 68,650 61,146 688,711,400 6,335,230,500 5,646,519,100
삼천리 1,194 16,069 14,875 451,935,000 6,079,624,500 5,627,689,500
메리츠금융지주 59,930 190,806 130,876 2,302,076,200 7,329,468,400 5,027,392,200
KT 156,095 253,558 97,463 5,852,312,300 9,505,540,200 3,653,227,900
현대차 53,919 76,064 22,145 8,840,302,000 12,468,666,000 3,628,364,000
대한항공 201,658 341,788 140,130 5,138,515,200 8,764,068,900 3,625,553,700
삼성물산 34,971 64,061 29,090 4,059,086,000 7,444,392,000 3,385,306,000
현대미포조선 26,985 63,726 36,741 2,238,654,500 5,311,488,600 3,072,834,100
포스코케미칼 28,470 42,311 13,841 5,913,102,000 8,750,910,500 2,837,808,500
엔씨소프트 9,769 14,850 5,081 4,465,373,500 6,791,675,000 2,326,301,500
롯데케미칼 29,678 41,026 11,348 5,575,184,000 7,890,449,000 2,315,265,000
크래프톤 16,099 28,029 11,930 2,894,000,000 5,069,408,000 2,175,408,000
아시아나항공 29,742 194,657 164,915 388,778,100 2,497,194,100 2,108,416,000
이마트 18,149 39,431 21,282 1,785,705,100 3,856,746,700 2,071,041,600
메리츠증권 213,085 555,473 342,388 1,259,722,420 3,279,899,580 2,020,177,160
서울가스 62 4,956 4,894 25,407,000 2,028,612,000 2,003,205,000
삼성생명 56,719 80,637 23,918 3,918,400,400 5,582,183,800 1,663,783,400
대한유화 8,392 17,343 8,951 1,426,294,500 2,957,828,000 1,531,533,500
두산밥캣 55,928 94,585 38,657 1,946,730,300 3,284,015,450 1,337,285,150
F&F 17,265 24,896 7,631 2,709,370,500 3,911,650,000 1,202,279,500
POSCO홀딩스 35,782 39,725 3,943 10,316,020,500 11,430,583,000 1,114,562,500
아모레G 50,774 82,090 31,316 1,702,542,300 2,748,009,950 1,045,467,650
현대해상 45,367 78,434 33,067 1,311,497,150 2,273,211,200 961,714,050

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 83,711 182,242 98,531 2,084,771,250 4,539,040,500 2,454,269,250
삼천당제약 16,960 68,809 51,849 787,903,850 3,130,150,300 2,342,246,450
엘앤에프 20,756 31,905 11,149 4,255,400,800 6,560,491,300 2,305,090,500
SAMG엔터 83,247 166,252 83,005 1,833,921,150 3,254,814,000 1,420,892,850
미래나노텍 69,798 126,995 57,197 1,304,190,750 2,371,890,600 1,067,699,850
인트론바이오 51,789 150,980 99,191 479,344,930 1,396,362,840 917,017,910
셀트리온헬스케어 104,806 117,833 13,027 6,734,158,100 7,579,276,600 845,118,500
원익IPS 23,413 52,289 28,876 650,147,850 1,453,661,750 803,513,900
씨앤씨인터내셔널 2,000 29,897 27,897 56,676,150 853,636,700 796,960,550
와이지엔터테인먼트 42,034 59,077 17,043 1,850,870,800 2,607,805,200 756,934,400
케어젠 5,813 9,325 3,512 806,940,400 1,297,674,900 490,734,500
포바이포 5,726 40,194 34,468 79,172,000 558,163,900 478,991,900
동진쎄미켐 39,205 53,629 14,424 1,254,932,300 1,716,513,250 461,580,950
다우데이타 15,337 30,191 14,854 462,208,600 899,159,050 436,950,450
레고켐바이오 12,853 21,654 8,801 508,853,350 858,584,550 349,731,200
헥토파이낸셜 2 13,071 13,069 49,050 319,536,400 319,487,350
에이스토리 193 12,689 12,496 4,621,250 304,135,450 299,514,200
넥스틴 5,002 10,144 5,142 259,899,900 528,582,200 268,682,300
하나마이크론 20,725 46,401 25,676 211,056,250 472,816,620 261,760,370
에스엠코어 1,499 42,795 41,296 9,282,060 263,725,450 254,443,390
자이언트스텝 262 11,405 11,143 6,067,050 259,916,200 253,849,150
에스엠 72,628 75,782 3,154 5,778,688,400 6,024,744,700 246,056,300
HLB생명과학 48,105 69,579 21,474 522,083,450 756,262,200 234,178,750
카나리아바이오 1,004 15,759 14,755 15,010,400 240,072,400 225,062,000
에이치엘사이언스 287 10,725 10,438 5,639,550 213,833,000 208,193,450
휴맥스 30,000 72,192 42,192 123,450,000 323,296,180 199,846,180
엘오티베큠 27 15,809 15,782 335,900 196,289,450 195,953,550
루닛 841 7,247 6,406 22,961,300 197,177,050 174,215,750
메디톡스 4,638 5,970 1,332 568,812,500 740,861,300 172,048,800
에스티큐브 10 9,731 9,721 169,900 169,060,250 168,890,350

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신세계 3,409 20,135 16,726 775,718,500 4,612,265,500 3,836,547,000
삼성생명 7,846 43,753 35,907 541,925,200 3,088,088,300 2,546,163,100
LG생활건강 227 3,029 2,802 158,166,000 2,132,143,000 1,973,977,000
NAVER 2,080 12,172 10,092 386,222,500 2,265,226,000 1,879,003,500
현대중공업 6,837 20,967 14,130 808,509,000 2,503,789,000 1,695,280,000
아모레G 2,039 51,211 49,172 67,833,650 1,732,985,450 1,665,151,800
POSCO홀딩스 823 6,480 5,657 236,514,000 1,864,849,500 1,628,335,500
하나금융지주 45,209 78,114 32,905 1,995,392,500 3,540,208,900 1,544,816,400
KT 13,456 50,922 37,466 504,431,400 1,911,603,050 1,407,171,650
대웅제약 17 8,708 8,691 2,577,500 1,333,285,000 1,330,707,500
SK 1,667 7,780 6,113 343,277,000 1,622,439,500 1,279,162,500
LG전자 31,357 42,728 11,371 2,859,249,200 4,034,724,600 1,175,475,400
현대두산인프라코어 2,029 138,302 136,273 16,688,100 1,137,550,600 1,120,862,500
현대건설기계 9,125 26,723 17,598 537,178,400 1,573,544,700 1,036,366,300
SK텔레콤 22,273 42,014 19,741 1,133,398,200 2,126,824,900 993,426,700
신한지주 5,964 32,045 26,081 226,018,150 1,218,807,100 992,788,950
현대일렉트릭 924 25,908 24,984 35,026,600 985,838,900 950,812,300
이마트 1,973 11,093 9,120 194,613,800 1,093,779,700 899,165,900
한국항공우주 3,333 20,829 17,496 156,055,200 976,846,850 820,791,650
현대차2우B 470 10,613 10,143 37,337,000 847,733,000 810,396,000
현대로템 543 26,687 26,144 15,662,400 781,808,400 766,146,000
삼성물산 5,110 11,101 5,991 591,128,500 1,293,403,500 702,275,000
롯데쇼핑 111 7,326 7,215 9,659,100 647,632,300 637,973,200
현대오토에버 12 5,901 5,889 1,295,500 638,942,500 637,647,000
대한항공 16,574 40,804 24,230 427,109,650 1,061,944,400 634,834,750
유한양행 6,706 16,725 10,019 404,441,100 1,010,765,200 606,324,100
제주항공 47,142 88,674 41,532 607,767,950 1,139,361,700 531,593,750
신세계인터내셔날 91 19,458 19,367 2,404,150 522,808,750 520,404,600
고려아연 1,369 2,192 823 821,608,000 1,324,714,000 503,106,000
삼성전기 2,578 6,200 3,622 349,033,000 848,845,000 499,812,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이비엘바이오 3,027 30,979 27,952 74,972,700 771,013,550 696,040,850
성광벤드 10,889 50,775 39,886 156,288,200 729,566,800 573,278,600
레고켐바이오 5 14,072 14,067 197,800 557,385,200 557,187,400
스튜디오드래곤 705 7,378 6,673 51,810,200 548,807,200 496,997,000
알테오젠 0 11,882 11,882 0 472,098,750 472,098,750
큐브엔터 0 22,175 22,175 0 468,971,450 468,971,450
케어젠 0 3,191 3,191 0 437,032,300 437,032,300
아모텍 0 14,372 14,372 0 370,940,100 370,940,100
셀트리온헬스케어 0 3,550 3,550 0 228,672,600 228,672,600
영풍정밀 0 14,311 14,311 0 211,866,550 211,866,550
인텔리안테크 15 2,952 2,937 1,059,700 209,910,800 208,851,100
오스코텍 0 10,251 10,251 0 208,093,650 208,093,650
파라다이스 4 11,391 11,387 71,300 203,531,650 203,460,350
AP시스템 0 10,439 10,439 0 198,599,900 198,599,900
휴젤 350 1,992 1,642 42,239,700 240,622,800 198,383,100
윤성에프앤씨 0 3,743 3,743 0 170,473,900 170,473,900
에스티팜 84 2,132 2,048 6,640,000 174,670,600 168,030,600
레인보우로보틱스 0 4,808 4,808 0 151,895,350 151,895,350
KH바텍 654 10,684 10,030 9,779,050 160,575,250 150,796,200
에스에프에이 2,352 5,903 3,551 89,788,350 225,512,900 135,724,550
덕산네오룩스 719 4,063 3,344 27,917,850 160,713,400 132,795,550
태광 157 7,695 7,538 2,728,450 134,183,600 131,455,150
에코프로비엠 1,490 2,718 1,228 155,803,500 285,877,200 130,073,700
JYP Ent. 1,262 3,262 2,000 80,576,900 208,732,600 128,155,700
골프존 4 1,000 996 445,800 111,418,600 110,972,800
진성티이씨 162 6,934 6,772 2,297,750 99,576,500 97,278,750
티움바이오 0 8,179 8,179 0 95,366,400 95,366,400
뉴프렉스 0 13,819 13,819 0 88,116,350 88,116,350
펌텍코리아 0 5,000 5,000 0 85,917,900 85,917,900
에스피지 0 4,094 4,094 0 70,157,500 70,157,500

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 74,875 186,088 111,213 6,841,410,400 17,551,805,100 10,710,394,700
NAVER 14,207 63,427 49,220 2,644,114,000 11,820,246,000 9,176,132,000
삼성화재 4,900 27,139 22,239 993,068,500 5,429,905,000 4,436,836,500
신세계 14,658 33,203 18,545 3,366,679,500 7,579,664,000 4,212,984,500
삼성생명 11,179 68,788 57,609 771,836,900 4,818,423,900 4,046,587,000
현대건설기계 10,638 72,547 61,909 624,104,100 4,265,361,400 3,641,257,300
고려아연 1,789 7,159 5,370 1,074,670,000 4,326,595,000 3,251,925,000
LG생활건강 577 4,877 4,300 401,500,000 3,435,781,000 3,034,281,000
팬오션 36,354 581,312 544,958 201,118,180 3,224,638,550 3,023,520,370
이마트 1,889 32,365 30,476 186,082,400 3,169,359,200 2,983,276,800
오리온 6,035 27,568 21,533 697,344,500 3,202,451,000 2,505,106,500
KT 40,168 103,626 63,458 1,506,150,650 3,889,511,100 2,383,360,450
현대로템 34,356 114,781 80,425 1,004,331,700 3,345,777,100 2,341,445,400
KT&G 9,317 31,555 22,238 912,762,000 3,097,196,200 2,184,434,200
대한항공 43,653 123,518 79,865 1,112,342,500 3,216,580,050 2,104,237,550
롯데쇼핑 783 24,155 23,372 69,569,900 2,155,063,900 2,085,494,000
현대해상 1,904 70,422 68,518 54,938,700 2,036,195,950 1,981,257,250
현대일렉트릭 5,734 52,538 46,804 217,142,600 1,996,284,850 1,779,142,250
유한양행 6,140 33,843 27,703 370,038,300 2,042,328,300 1,672,290,000
한국항공우주 6,530 39,549 33,019 302,592,600 1,851,457,750 1,548,865,150
대한유화 5,065 13,906 8,841 863,287,500 2,393,725,000 1,530,437,500
아모레G 53,618 95,339 41,721 1,796,701,700 3,203,820,400 1,407,118,700
삼성전기 4,047 14,141 10,094 551,429,500 1,938,279,500 1,386,850,000
현대중공업 9,852 21,386 11,534 1,168,535,500 2,547,385,000 1,378,849,500
롯데칠성 790 9,385 8,595 123,965,500 1,486,691,000 1,362,725,500
한국전력 23,178 88,071 64,893 454,103,600 1,741,417,550 1,287,313,950
BGF리테일 3,219 8,678 5,459 665,655,000 1,791,179,000 1,125,524,000
하이브 15,077 22,515 7,438 2,201,904,500 3,305,174,500 1,103,270,000
효성티앤씨 292 3,141 2,849 102,385,000 1,116,332,000 1,013,947,000
GKL 20,600 74,920 54,320 369,887,650 1,350,507,250 980,619,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 37,438 108,333 70,895 3,210,997,800 9,379,337,700 6,168,339,900
에이비엘바이오 8,555 71,358 62,803 215,305,750 1,793,020,900 1,577,715,150
덕산네오룩스 3,417 34,153 30,736 137,167,100 1,383,374,450 1,246,207,350
휴젤 125 10,034 9,909 14,975,100 1,208,316,700 1,193,341,600
하이비젼시스템 19,027 82,674 63,647 355,115,500 1,534,560,000 1,179,444,500
네오위즈 69,001 98,842 29,841 2,522,984,500 3,675,692,650 1,152,708,150
대주전자재료 678 11,175 10,497 60,473,400 1,005,927,500 945,454,100
더네이쳐홀딩스 17,145 47,197 30,052 528,332,300 1,469,246,450 940,914,150
아모텍 455 34,654 34,199 10,933,200 893,731,100 882,797,900
메디톡스 0 6,381 6,381 0 780,630,700 780,630,700
원익IPS 2,624 30,286 27,662 72,992,700 842,421,800 769,429,100
데브시스터즈 5,780 21,952 16,172 267,332,250 1,032,596,750 765,264,500
레이 2,843 36,771 33,928 62,289,500 821,491,950 759,202,450
성광벤드 19,216 68,915 49,699 274,710,600 988,143,550 713,432,950
에스티팜 9,282 17,697 8,415 737,041,500 1,423,915,400 686,873,900
KH바텍 8,753 54,171 45,418 131,119,650 815,370,600 684,250,950
솔브레인홀딩스 16,880 43,154 26,274 433,683,950 1,117,620,500 683,936,550
HK이노엔 352 17,616 17,264 13,761,000 690,548,250 676,787,250
레고켐바이오 856 16,247 15,391 34,304,700 644,791,950 610,487,250
하림지주 972 75,801 74,829 7,440,860 588,383,580 580,942,720
파라다이스 42,080 66,964 24,884 746,680,000 1,199,190,250 452,510,250
비엠티 372 29,666 29,294 5,393,600 441,255,400 435,861,800
레인보우로보틱스 102 13,284 13,182 3,222,900 422,026,000 418,803,100
주성엔지니어링 5 34,000 33,995 60,050 411,184,700 411,124,650
CJ ENM 590 5,644 5,054 46,820,400 453,023,900 406,203,500
원익머트리얼즈 0 12,369 12,369 0 382,896,600 382,896,600
골프존 1 3,407 3,406 111,200 377,369,700 377,258,500
이노와이어리스 2,000 14,525 12,525 59,053,550 431,716,700 372,663,150
삼천당제약 2,723 10,070 7,347 121,608,800 468,264,050 346,655,250
루트로닉 4,189 20,638 16,449 86,198,900 428,562,350 342,363,450

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 41,838 267,660 225,822 1,211,023,400 7,810,617,800 6,599,594,400
한화에어로스페이스 8,355 84,402 76,047 568,728,800 5,729,461,400 5,160,732,600
대한항공 10,583 174,612 164,029 268,466,150 4,537,501,450 4,269,035,300
삼성SDI 5,962 11,428 5,466 4,183,956,000 8,066,916,000 3,882,960,000
SK바이오사이언스 16,587 50,443 33,856 1,380,629,200 4,333,646,700 2,953,017,500
제주은행 31,023 277,578 246,555 357,696,600 2,980,770,050 2,623,073,450
LG생활건강 2,233 5,475 3,242 1,547,451,000 3,863,946,000 2,316,495,000
이마트 515 21,229 20,714 50,960,800 2,073,019,800 2,022,059,000
삼양식품 2,230 19,700 17,470 252,949,500 2,233,179,500 1,980,230,000
하나투어 5,924 35,184 29,260 346,564,100 2,081,209,300 1,734,645,200
팬오션 25,774 294,506 268,732 142,373,530 1,640,992,570 1,498,619,040
한국조선해양 1,261 21,205 19,944 93,852,100 1,590,447,400 1,496,595,300
현대일렉트릭 8,182 44,707 36,525 308,902,500 1,699,949,900 1,391,047,400
대한유화 2,658 10,449 7,791 451,460,000 1,783,838,500 1,332,378,500
GKL 50,264 122,818 72,554 893,907,850 2,222,663,700 1,328,755,850
하이브 4,437 13,203 8,766 648,181,000 1,934,419,500 1,286,238,500
쏘카 0 56,173 56,173 0 1,142,075,050 1,142,075,050
롯데쇼핑 741 12,362 11,621 63,776,500 1,092,266,000 1,028,489,500
오리온 2,501 11,294 8,793 288,186,500 1,304,258,500 1,016,072,000
롯데지주 813 26,347 25,534 26,029,800 864,037,150 838,007,350
셀트리온 10,383 15,003 4,620 1,796,161,500 2,603,885,500 807,724,000
대창단조 11,121 103,045 91,924 95,525,510 878,964,810 783,439,300
현대미포조선 885 10,072 9,187 73,177,700 844,017,500 770,839,800
현대해상 3,962 30,446 26,484 114,446,450 880,590,400 766,143,950
LIG넥스원 806 9,031 8,225 72,616,800 816,281,400 743,664,600
삼성화재 1,135 4,203 3,068 225,363,000 837,532,500 612,169,500
LS 5,095 13,625 8,530 352,968,300 943,810,000 590,841,700
효성중공업 1,424 8,003 6,579 111,185,500 631,633,500 520,448,000
SNT모티브 40 11,224 11,184 1,844,000 517,784,950 515,940,950
넥센타이어 231 68,803 68,572 1,635,480 486,261,320 484,625,840

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 13,619 61,175 47,556 1,143,790,100 5,283,899,500 4,140,109,400
메가스터디교육 6,011 49,406 43,395 462,305,500 3,798,177,700 3,335,872,200
엘앤에프 37,994 45,318 7,324 7,698,672,400 9,376,903,800 1,678,231,400
셀트리온헬스케어 429 26,348 25,919 27,564,000 1,692,634,000 1,665,070,000
하이비젼시스템 2,618 82,987 80,369 48,625,300 1,554,123,150 1,505,497,850
HLB 13,959 52,161 38,202 449,069,350 1,676,547,350 1,227,478,000
차바이오텍 0 83,510 83,510 0 1,216,873,750 1,216,873,750
이녹스첨단소재 386 36,224 35,838 11,310,700 1,066,063,250 1,054,752,550
쿠콘 540 31,668 31,128 16,992,350 994,581,900 977,589,550
대한광통신 1,273 321,080 319,807 3,839,635 969,355,400 965,515,765
디어유 973 28,858 27,885 32,069,600 958,657,550 926,587,950
덱스터 9,223 64,312 55,089 143,808,700 973,389,150 829,580,450
메디톡스 2,124 7,107 4,983 265,647,200 882,855,600 617,208,400
휴젤 964 6,078 5,114 116,138,500 728,965,600 612,827,100
케어젠 2,632 6,981 4,349 369,170,600 966,808,700 597,638,100
데브시스터즈 102 11,756 11,654 4,708,400 553,663,200 548,954,800
뉴프렉스 7,969 86,622 78,653 49,988,420 561,953,830 511,965,410
덕산테코피아 5,640 36,397 30,757 92,736,500 597,817,300 505,080,800
카카오게임즈 3,905 15,876 11,971 165,698,950 670,546,600 504,847,650
케이아이엔엑스 3,198 12,814 9,616 161,318,300 658,426,100 497,107,800
큐알티 120 13,145 13,025 4,452,850 480,032,250 475,579,400
에스티팜 58 5,877 5,819 4,583,000 471,248,400 466,665,400
JYP Ent. 6,164 13,049 6,885 391,855,600 832,858,000 441,002,400
감성코퍼레이션 21,445 274,481 253,036 36,504,330 466,455,305 429,950,975
주성엔지니어링 5,423 39,809 34,386 65,051,300 480,703,400 415,652,100
비에이치 7,035 23,413 16,378 176,052,200 589,828,250 413,776,050
씨에스베어링 0 45,736 45,736 0 390,316,520 390,316,520
이엔드디 2,165 14,116 11,951 64,954,200 431,704,100 366,749,900
바텍 247 11,421 11,174 7,920,900 365,447,300 357,526,400
팬엔터테인먼트 0 81,979 81,979 0 350,726,400 350,726,400

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,484 9,522 8,038 119,000,500 758,955,600 639,955,100
POSCO홀딩스 138 1,618 1,480 39,765,000 462,624,000 422,859,000
셀트리온 30 1,980 1,950 5,136,000 348,390,000 343,254,000
LG화학 167 627 460 114,847,000 434,082,000 319,235,000
메리츠금융지주 52 7,017 6,965 2,023,700 274,979,350 272,955,650
세아베스틸지주 35 10,430 10,395 677,400 204,688,750 204,011,350
송원산업 194 11,092 10,898 3,452,700 197,437,600 193,984,900
SK 8 874 866 1,667,000 181,773,500 180,106,500
S-Oil 396 2,404 2,008 33,788,600 204,812,800 171,024,200
SK이노베이션 321 1,340 1,019 54,244,500 224,761,000 170,516,500
노루홀딩스 246 15,305 15,059 2,601,800 162,977,100 160,375,300
E1 28 3,340 3,312 1,357,450 161,194,850 159,837,400
동양 139 138,842 138,703 148,795 149,573,505 149,424,710
한국철강 988 20,578 19,590 6,495,160 136,261,470 129,766,310
현대비앤지스틸 0 11,332 11,332 0 126,603,400 126,603,400
LG전자 1,608 2,786 1,178 150,052,500 259,437,600 109,385,100
삼영전자 171 11,577 11,406 1,619,750 109,918,250 108,298,500
유니드 61 1,169 1,108 5,870,100 113,100,300 107,230,200
LG생활건강 0 143 143 0 100,822,000 100,822,000
포스코케미칼 7 483 476 1,454,500 97,909,500 96,455,000
코스모신소재 96 1,634 1,538 5,711,100 97,364,700 91,653,600
삼양통상 54 1,711 1,657 2,838,900 90,141,300 87,302,400
넥센 234 20,836 20,602 985,970 87,909,630 86,923,660
에스엘 0 3,203 3,203 0 84,736,400 84,736,400
한화에어로스페이스 182 1,443 1,261 12,431,900 97,144,300 84,712,400
제일기획 0 3,481 3,481 0 81,814,750 81,814,750
대한유화 15 471 456 2,561,000 82,425,000 79,864,000
SK텔레콤 552 1,919 1,367 27,938,000 96,937,200 68,999,200
신세계 502 721 219 114,981,000 165,794,500 50,813,500
삼성화재 12 235 223 2,393,500 47,729,500 45,336,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 1,453 12,724 11,271 115,377,000 1,015,590,100 900,213,100
오스템임플란트 35 5,251 5,216 3,870,600 583,247,000 579,376,400
아프리카TV 0 3,593 3,593 0 301,358,700 301,358,700
아모텍 0 9,488 9,488 0 244,327,450 244,327,450
셀트리온헬스케어 0 2,625 2,625 0 170,349,000 170,349,000
성광벤드 0 10,504 10,504 0 151,097,000 151,097,000
에스티팜 0 1,675 1,675 0 134,131,500 134,131,500
비엠티 0 8,357 8,357 0 124,384,050 124,384,050
에코프로 0 1,000 1,000 0 124,200,000 124,200,000
동원개발 371 32,739 32,368 1,345,345 118,406,705 117,061,360
쏠리드 0 18,063 18,063 0 99,755,390 99,755,390
인텔리안테크 0 1,391 1,391 0 99,297,300 99,297,300
디지털대성 0 10,000 10,000 0 73,917,700 73,917,700
네오위즈 556 2,420 1,864 20,684,700 88,232,150 67,547,450
루트로닉 0 2,750 2,750 0 57,047,000 57,047,000
스튜디오드래곤 0 706 706 0 52,273,400 52,273,400
덕산네오룩스 0 1,219 1,219 0 49,373,700 49,373,700
레이 852 2,873 2,021 18,823,150 63,794,650 44,971,500
메가스터디교육 0 550 550 0 42,378,200 42,378,200
대원산업 126 6,696 6,570 712,590 38,075,270 37,362,680
로보티즈 0 1,192 1,192 0 29,763,250 29,763,250
엘앤에프 0 137 137 0 28,342,400 28,342,400
JYP Ent. 0 431 431 0 27,396,800 27,396,800
나노신소재 0 275 275 0 23,110,900 23,110,900
메드팩토 0 1,000 1,000 0 23,000,000 23,000,000
데브시스터즈 0 412 412 0 18,815,550 18,815,550
디어유 0 550 550 0 18,154,700 18,154,700
나무가 0 674 674 0 10,448,100 10,448,100
고영 0 465 465 0 6,609,200 6,609,200
휴메딕스 0 235 235 0 5,683,750 5,683,750

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 67 3,145 3,078 46,414,000 2,220,174,000 2,173,760,000
LG전자 5,466 18,711 13,245 539,098,700 1,841,002,600 1,301,903,900
SK하이닉스 3,018 14,180 11,162 242,763,600 1,136,831,700 894,068,100
한국전력 1 39,178 39,177 19,800 776,497,800 776,478,000
현대미포조선 214 6,639 6,425 17,741,200 554,725,200 536,984,000
삼성물산 516 5,000 4,484 59,803,500 579,689,000 519,885,500
한국가스공사 5 5,006 5,001 168,300 168,201,900 168,033,600
하이브 410 1,531 1,121 59,754,000 224,690,000 164,936,000
S-Oil우 2 2,001 1,999 117,000 115,423,900 115,306,900
대상 0 4,319 4,319 0 91,412,800 91,412,800
GS 0 1,567 1,567 0 71,925,300 71,925,300
현대중공업 1 434 433 119,000 51,837,500 51,718,500
휠라홀딩스 0 1,514 1,514 0 50,466,850 50,466,850
다우기술 0 2,000 2,000 0 39,312,500 39,312,500
AJ네트웍스 0 5,978 5,978 0 34,892,380 34,892,380
신세계인터내셔날 15 850 835 397,650 22,856,400 22,458,750
현대비앤지스틸 0 1,060 1,060 0 11,915,000 11,915,000
IHQ 0 20,000 20,000 0 10,460,000 10,460,000
카카오페이 5 168 163 312,600 10,581,300 10,268,700
SK 11 55 44 2,258,500 11,330,500 9,072,000
메리츠금융지주 14 237 223 533,500 9,306,550 8,773,050
아세아제지 0 176 176 0 7,040,000 7,040,000
효성티앤씨 7 25 18 2,458,000 8,887,500 6,429,500
호텔신라 159 234 75 12,730,800 18,666,800 5,936,000
가온전선 0 300 300 0 5,220,000 5,220,000
신한알파리츠 0 700 700 0 4,695,000 4,695,000
NI스틸 0 800 800 0 3,704,000 3,704,000
코스모신소재 4 64 60 241,600 3,853,600 3,612,000
동국제강 2 224 222 26,200 3,073,800 3,047,600
롯데칠성 14 27 13 2,219,500 4,228,500 2,009,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
윤성에프앤씨 0 7,000 7,000 0 305,441,200 305,441,200
더네이쳐홀딩스 0 7,103 7,103 0 221,095,600 221,095,600
와이지엔터테인먼트 9 3,942 3,933 394,650 174,196,550 173,801,900
원익QnC 518 5,000 4,482 13,392,300 127,139,200 113,746,900
동원개발 0 20,000 20,000 0 73,136,810 73,136,810
월덱스 0 2,167 2,167 0 41,091,900 41,091,900
케어젠 0 248 248 0 33,535,000 33,535,000
유진테크 2 802 800 49,250 19,528,950 19,479,700
CJ프레시웨이 0 583 583 0 18,741,650 18,741,650
동운아나텍 0 962 962 0 9,277,440 9,277,440
인크로스 0 505 505 0 8,231,400 8,231,400
링네트 0 1,174 1,174 0 5,044,520 5,044,520
동우팜투테이블 0 1,800 1,800 0 4,899,000 4,899,000
대원 0 500 500 0 3,740,000 3,740,000
레고켐바이오 0 90 90 0 3,574,200 3,574,200
알테오젠 0 91 91 0 3,547,000 3,547,000
케이피에프 0 500 500 0 2,925,000 2,925,000
헥토이노베이션 0 180 180 0 2,331,000 2,331,000
루트로닉 0 91 91 0 1,856,400 1,856,400
바텍 0 45 45 0 1,437,750 1,437,750
현대이지웰 0 125 125 0 808,810 808,810
삼화네트웍스 0 200 200 0 543,500 543,500
나노신소재 18 20 2 1,519,800 1,694,400 174,600
메디톡스 1 2 1 123,500 247,300 123,800
휴젤 1 2 1 120,700 241,400 120,700
하나머티리얼즈 21 24 3 723,500 828,300 104,800
새빗켐 1 2 1 95,300 191,200 95,900
로보티즈 13 16 3 320,100 398,900 78,800
셀트리온헬스케어 20 21 1 1,282,200 1,352,300 70,100
에스피지 8 10 2 135,900 171,550 35,650

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 9,812 23,128 13,316 5,930,408,000 13,962,042,000 8,031,634,000
현대중공업 30,740 97,377 66,637 3,674,627,000 11,639,181,000 7,964,554,000
삼성바이오로직스 9,208 15,556 6,348 7,695,823,000 13,057,192,000 5,361,369,000
LG생활건강 14,025 21,529 7,504 9,849,492,000 15,133,244,000 5,283,752,000
NAVER 293,343 315,528 22,185 54,619,996,500 58,729,956,500 4,109,960,000
아모레G 3,438 119,550 116,112 115,558,050 4,020,482,700 3,904,924,650
진에어 53,648 303,671 250,023 821,928,550 4,685,588,600 3,863,660,050
메리츠금융지주 18,119 112,815 94,696 703,402,100 4,358,563,000 3,655,160,900
롯데케미칼 21,284 40,111 18,827 4,061,942,500 7,565,205,500 3,503,263,000
우리금융지주 68,540 336,295 267,755 866,661,300 4,306,728,850 3,440,067,550
강원랜드 14,110 144,508 130,398 350,689,850 3,608,345,550 3,257,655,700
맥쿼리인프라 0 280,096 280,096 0 3,169,383,600 3,169,383,600
대한유화 5,428 22,860 17,432 922,112,000 3,912,854,000 2,990,742,000
LG전자 450,555 478,570 28,015 42,721,529,700 45,629,438,800 2,907,909,100
현대두산인프라코어 74,787 427,360 352,573 615,596,630 3,519,192,470 2,903,595,840
한국항공우주 125,097 185,374 60,277 5,814,416,150 8,636,286,850 2,821,870,700
GS리테일 18,323 107,119 88,796 544,679,900 3,173,216,450 2,628,536,550
삼천리 1,177 7,888 6,711 447,049,000 3,008,190,500 2,561,141,500
현대건설기계 14,769 57,779 43,010 865,754,400 3,392,587,400 2,526,833,000
대한항공 334,396 428,904 94,508 8,536,407,100 11,007,203,400 2,470,796,300
메리츠화재 27,848 76,363 48,515 1,310,801,450 3,579,671,200 2,268,869,750
대성홀딩스 727 20,336 19,609 82,223,500 2,310,164,500 2,227,941,000
현대일렉트릭 26,817 82,987 56,170 1,010,142,450 3,147,383,800 2,137,241,350
한국전력 136,541 244,935 108,394 2,686,667,950 4,823,749,250 2,137,081,300
신세계 16,076 24,835 8,759 3,645,792,500 5,620,908,000 1,975,115,500
롯데쇼핑 1,838 23,611 21,773 163,575,900 2,092,897,200 1,929,321,300
KB금융 126,636 162,414 35,778 6,545,010,500 8,425,255,400 1,880,244,900
유한양행 20,216 50,597 30,381 1,209,939,800 3,051,803,400 1,841,863,600
제주항공 30,724 167,492 136,768 397,304,400 2,173,586,650 1,776,282,250
카카오페이 87,178 115,067 27,889 5,466,249,300 7,218,446,800 1,752,197,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴젤 876 26,531 25,655 104,773,100 3,211,823,100 3,107,050,000
에스티팜 5,206 40,747 35,541 417,575,400 3,281,507,100 2,863,931,700
케어젠 0 20,557 20,557 0 2,859,197,600 2,859,197,600
삼천당제약 0 39,878 39,878 0 1,822,218,850 1,822,218,850
아프리카TV 9,904 28,770 18,866 834,194,800 2,548,819,800 1,714,625,000
씨앤씨인터내셔널 0 43,941 43,941 0 1,261,682,550 1,261,682,550
더네이쳐홀딩스 0 40,624 40,624 0 1,261,637,600 1,261,637,600
HK이노엔 0 29,269 29,269 0 1,154,342,250 1,154,342,250
CJ ENM 2,647 15,681 13,034 212,326,900 1,258,232,200 1,045,905,300
덕산네오룩스 6,720 28,180 21,460 266,496,100 1,117,370,850 850,874,750
펄어비스 0 16,424 16,424 0 724,715,150 724,715,150
두산테스나 3,922 25,567 21,645 116,926,350 761,459,200 644,532,850
파마리서치 0 8,443 8,443 0 581,475,400 581,475,400
나이스정보통신 0 20,437 20,437 0 558,974,950 558,974,950
인텔리안테크 5,039 12,961 7,922 356,337,900 913,393,000 557,055,100
바이넥스 0 40,709 40,709 0 489,869,950 489,869,950
파라다이스 0 27,312 27,312 0 489,098,600 489,098,600
카나리아바이오 0 31,745 31,745 0 480,094,450 480,094,450
천보 1,097 3,037 1,940 258,401,700 715,376,500 456,974,800
원텍 0 112,566 112,566 0 453,033,915 453,033,915
레고켐바이오 0 8,819 8,819 0 350,270,100 350,270,100
피엔티 3,291 10,355 7,064 158,962,250 502,607,100 343,644,850
우주일렉트로 0 19,215 19,215 0 318,391,550 318,391,550
레이 0 11,468 11,468 0 256,382,400 256,382,400
포스코 ICT 0 37,000 37,000 0 251,760,530 251,760,530
스튜디오드래곤 400 3,440 3,040 29,640,700 256,059,300 226,418,600
영풍정밀 0 15,061 15,061 0 223,845,750 223,845,750
연우 2,003 10,928 8,925 42,125,700 217,595,700 175,470,000
테스 0 9,901 9,901 0 171,572,900 171,572,900
알테오젠 0 4,284 4,284 0 170,589,900 170,589,900

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대한항공 607,364 1,109,832 502,468 15,495,838,650 28,592,662,000 13,096,823,350
LG유플러스 436,233 1,558,595 1,122,362 5,147,882,750 18,196,264,800 13,048,382,050
LG생활건강 27,360 42,892 15,532 19,163,971,000 30,178,897,000 11,014,926,000
현대중공업 67,487 154,864 87,377 8,037,050,000 18,490,888,000 10,453,838,000
현대로템 188,462 532,774 344,312 5,470,101,400 15,522,088,200 10,051,986,800
삼성생명 129,103 260,627 131,524 8,938,047,300 18,190,232,000 9,252,184,700
이마트 47,011 138,928 91,917 4,619,322,800 13,604,698,300 8,985,375,500
신세계 52,142 90,506 38,364 11,892,097,500 20,627,244,000 8,735,146,500
고려아연 27,532 41,522 13,990 16,600,866,000 25,075,897,000 8,475,031,000
삼천리 4,336 24,037 19,701 1,640,911,000 9,118,517,500 7,477,606,500
대한유화 26,554 68,505 41,951 4,525,316,500 11,732,244,000 7,206,927,500
현대건설기계 56,091 173,203 117,112 3,283,641,300 10,179,255,000 6,895,613,700
한국항공우주 169,572 302,965 133,393 7,887,799,150 14,125,040,800 6,237,241,650
현대미포조선 48,804 120,303 71,499 4,051,629,400 10,032,004,000 5,980,374,600
롯데쇼핑 12,656 77,481 64,825 1,111,043,400 6,871,180,300 5,760,136,900
현대일렉트릭 69,420 219,130 149,710 2,626,460,850 8,323,156,050 5,696,695,200
삼성화재 42,272 70,234 27,962 8,509,812,000 14,102,971,000 5,593,159,000
롯데케미칼 67,168 95,926 28,758 12,704,422,000 18,272,149,500 5,567,727,500
KT 444,661 568,972 124,311 16,672,321,050 21,340,111,700 4,667,790,650
현대두산인프라코어 359,271 909,227 549,956 2,958,288,690 7,482,874,630 4,524,585,940
LG디스플레이 467,375 763,254 295,879 6,595,782,200 10,764,391,000 4,168,608,800
팬오션 562,001 1,299,159 737,158 3,109,873,490 7,218,518,570 4,108,645,080
한국전력 404,037 606,807 202,770 7,944,059,000 11,966,975,550 4,022,916,550
삼성물산 78,020 110,981 32,961 9,051,929,000 12,901,507,000 3,849,578,000
하나투어 65,115 126,020 60,905 3,787,355,200 7,403,402,600 3,616,047,400
NAVER 446,908 465,595 18,687 83,195,481,500 86,640,803,000 3,445,321,500
SK바이오사이언스 53,534 92,076 38,542 4,524,350,700 7,867,826,800 3,343,476,100
유한양행 82,272 136,492 54,220 4,933,775,100 8,222,050,600 3,288,275,500
아모레G 274,127 368,670 94,543 9,189,504,500 12,397,150,150 3,207,645,650
메리츠금융지주 338,831 418,499 79,668 12,968,072,100 16,124,259,300 3,156,187,200

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 107,284 227,739 120,455 9,148,316,400 19,729,549,400 10,581,233,000
휴젤 6,427 48,793 42,366 773,122,400 5,891,504,100 5,118,381,700
케어젠 12,014 45,809 33,795 1,666,642,500 6,364,242,300 4,697,599,800
에스티팜 24,505 73,570 49,065 1,958,828,100 5,919,769,400 3,960,941,300
하이비젼시스템 27,011 171,765 144,754 503,058,700 3,203,215,200 2,700,156,500
메가스터디교육 25,211 59,372 34,161 1,937,523,800 4,564,427,700 2,626,903,900
씨앤씨인터내셔널 51,180 137,427 86,247 1,461,034,600 3,897,927,450 2,436,892,850
삼천당제약 71,676 125,896 54,220 3,322,653,950 5,754,954,700 2,432,300,750
덕산네오룩스 35,788 87,837 52,049 1,420,389,700 3,522,000,650 2,101,610,950
성광벤드 99,717 233,246 133,529 1,426,785,250 3,349,069,550 1,922,284,300
레고켐바이오 18,461 65,046 46,585 730,619,250 2,579,976,700 1,849,357,450
HK이노엔 12,911 55,461 42,550 505,823,450 2,181,863,700 1,676,040,250
아모텍 3,455 68,086 64,631 87,748,200 1,755,599,650 1,667,851,450
셀트리온헬스케어 136,141 160,965 24,824 8,748,916,600 10,353,283,500 1,604,366,900
메디톡스 6,763 19,523 12,760 834,583,200 2,412,262,800 1,577,679,600
더네이쳐홀딩스 69,378 119,779 50,401 2,147,805,250 3,720,824,950 1,573,019,700
데브시스터즈 10,522 40,687 30,165 487,138,050 1,913,718,950 1,426,580,900
CJ ENM 14,453 30,223 15,770 1,153,849,400 2,419,784,600 1,265,935,200
대주전자재료 8,772 22,356 13,584 787,079,600 2,014,183,800 1,227,104,200
차바이오텍 24,073 106,917 82,844 346,201,400 1,554,347,500 1,208,146,100
미래나노텍 69,801 126,997 57,196 1,304,246,200 2,371,927,850 1,067,681,650
대한광통신 60,836 383,259 322,423 184,714,470 1,158,800,675 974,086,205
인트론바이오 52,889 153,100 100,211 489,373,810 1,416,015,290 926,641,480
이녹스첨단소재 59,876 91,215 31,339 1,759,810,550 2,685,804,400 925,993,850
에이비엘바이오 160,740 197,266 36,526 4,002,109,750 4,927,600,200 925,490,450
뉴프렉스 16,644 159,247 142,603 104,536,370 1,028,763,360 924,226,990
파마리서치 10,433 23,820 13,387 707,038,000 1,626,732,100 919,694,100
레이 28,686 69,257 40,571 631,751,450 1,545,425,950 913,674,500
주성엔지니어링 26,639 95,001 68,362 318,733,650 1,145,549,750 826,816,100
영풍정밀 11,910 68,018 56,108 177,048,450 1,003,172,400 826,123,950

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 1,652 200,003 198,351 162,355,800 19,627,447,700 19,465,091,900
SKC 2,621 140,280 137,659 281,798,000 15,139,725,000 14,857,927,000
LG이노텍 1,126 28,936 27,810 322,751,000 8,299,538,500 7,976,787,500
고려아연 755 6,803 6,048 454,247,000 4,079,770,000 3,625,523,000
KT 2,289 93,316 91,027 85,935,050 3,494,778,200 3,408,843,150
현대엘리베이 200 80,128 79,928 5,930,000 2,395,736,250 2,389,806,250
LG에너지솔루션 433 2,759 2,326 242,040,000 1,543,002,000 1,300,962,000
BNK금융지주 8,179 186,490 178,311 58,964,170 1,344,299,280 1,285,335,110
유한양행 3,924 19,960 16,036 236,153,600 1,204,066,400 967,912,800
TCC스틸 40 85,964 85,924 402,000 858,342,090 857,940,090
대성홀딩스 927 7,276 6,349 105,101,000 824,597,000 719,496,000
현대차 2,445 6,689 4,244 401,526,500 1,095,551,500 694,025,000
더존비즈온 967 18,674 17,707 36,071,750 681,853,050 645,781,300
LG화학 121 981 860 82,978,000 672,430,000 589,452,000
GS건설 14,966 38,786 23,820 347,756,450 893,558,300 545,801,850
삼성바이오로직스 134 747 613 112,789,000 624,868,000 512,079,000
DB금융투자 107 103,762 103,655 504,560 496,840,700 496,336,140
대원제약 0 26,890 26,890 0 472,954,050 472,954,050
한신기계 800 62,938 62,138 5,553,570 429,777,860 424,224,290
ESR켄달스퀘어리츠 0 92,990 92,990 0 366,921,105 366,921,105
SK 798 2,400 1,602 166,260,000 498,856,000 332,596,000
NICE 78 23,731 23,653 1,028,500 304,932,400 303,903,900
카카오 8,017 13,363 5,346 449,645,500 748,827,900 299,182,400
LG유플러스 1,193 25,378 24,185 14,031,350 298,456,100 284,424,750
메리츠금융지주 109 7,509 7,400 4,225,050 284,320,700 280,095,650
포스코케미칼 4,879 6,171 1,292 1,002,606,000 1,280,107,000 277,501,000
동원F&B 267 2,134 1,867 37,780,500 301,342,500 263,562,000
크래프톤 857 2,282 1,425 153,123,500 412,918,500 259,795,000
동화약품 0 27,382 27,382 0 253,427,930 253,427,930
DGB금융지주 100 31,259 31,159 779,000 244,684,510 243,905,510

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 9,069 32,271 23,202 951,687,400 3,382,577,600 2,430,890,200
씨젠 5,000 90,406 85,406 136,250,000 2,442,050,800 2,305,800,800
에코프로 2,914 18,518 15,604 363,139,400 2,303,115,900 1,939,976,500
이지바이오 2,200 157,354 155,154 10,548,500 751,162,430 740,613,930
이녹스첨단소재 965 21,153 20,188 28,152,000 621,232,550 593,080,550
파트론 16,565 81,819 65,254 142,648,630 704,617,410 561,968,780
제이엠아이 950 385,943 384,993 1,168,500 474,487,915 473,319,415
서한 17,277 320,218 302,941 23,043,190 410,306,605 387,263,415
에코프로에이치엔 2,808 10,197 7,389 145,148,700 524,892,200 379,743,500
이엠앤아이 15,686 65,000 49,314 116,892,540 488,663,190 371,770,650
케이프 2,655 70,000 67,345 13,463,045 346,645,195 333,182,150
에스와이 66,335 137,662 71,327 277,793,635 595,127,915 317,334,280
휴비츠 2,636 29,725 27,089 29,700,300 337,722,350 308,022,050
엠투엔 0 60,045 60,045 0 293,810,885 293,810,885
제테마 0 18,783 18,783 0 284,332,350 284,332,350
위지윅스튜디오 5,753 19,585 13,832 113,138,450 381,912,900 268,774,450
디지캡 4,000 60,854 56,854 18,038,135 275,399,705 257,361,570
미래에셋벤처투자 1,000 55,985 54,985 4,650,000 259,970,900 255,320,900
현우산업 0 52,278 52,278 0 247,375,085 247,375,085
동화기업 110 4,012 3,902 6,820,000 249,845,300 243,025,300
디오 300 13,146 12,846 5,625,000 248,196,350 242,571,350
솔브레인홀딩스 65 8,848 8,783 1,699,150 232,185,900 230,486,750
오스템임플란트 636 2,626 1,990 71,463,200 293,204,200 221,741,000
티비씨 8,500 196,241 187,741 11,034,685 230,238,660 219,203,975
삼천당제약 1,197 5,797 4,600 54,250,100 271,412,450 217,162,350
세종텔레콤 0 278,645 278,645 0 215,505,894 215,505,894
네오위즈 1,542 7,408 5,866 57,532,750 271,070,950 213,538,200
티에스아이 130 23,150 23,020 1,158,430 205,998,320 204,839,890
위메이드 15,165 20,030 4,865 577,586,450 769,701,450 192,115,000
마이크로프랜드 0 38,100 38,100 0 188,979,165 188,979,165

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,429,985 119,301 4,830,222 0 6,379,508

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 62,916,219,293 6,265,001,695 231,669,442,080 0 300,850,663,068

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 633,353 41,588 2,019,509 0 2,694,450

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 21,351,598,893 1,776,920,810 73,209,678,075 0 96,338,197,778

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2393.16 -1.08 10.29 0.0 0.93 2.07
코스피 200 310.14 -1.2 8.92 11.54 0.89 2.31
코스피 50 2129.15 -1.15 10.02 13.85 0.91 2.33
코스피 200 중소형주 1123.18 -1.39 7.89 0.0 0.8 2.1
코스피 200 초대형제외 지수 230.34 -0.95 8.9 0.0 0.83 2.26
코스피200제외 코스피지수 3014.9 -1.32 11.49 0.0 0.68 2.03
코스피 200 커뮤니케이션서비스 1787.14 -2.08 12.66 0.0 1.25 1.94
코스피 200 건설 269.05 -1.04 9.83 0.0 0.87 1.55
코스피 200 중공업 274.63 -0.13 0.0 0.0 1.08 0.45
코스피 200 철강/소재 824.97 -2.58 3.37 0.0 0.47 3.31
코스피 200 에너지/화학 1616.76 -1.62 7.38 0.0 0.89 2.61
코스피 200 정보기술 2873.53 -0.47 10.04 0.0 1.08 1.39
코스피 200 금융 625.15 -0.44 4.94 0.0 0.48 5.12
코스피 200 생활소비재 899.28 -0.77 0.0 0.0 0.68 2.14
코스피 200 경기소비재 1397.9 -1.07 8.41 0.0 0.65 2.46
코스피 200 산업재 614.42 -1.19 5.59 0.0 1.17 1.51
코스피 200 헬스케어 1731.48 0.47 28.81 0.0 3.48 0.46
음식료품 3669.89 -0.71 14.47 0.0 0.91 1.5
섬유의복 427.7 -2.89 12.57 0.0 1.3 1.22
종이목재 366.91 -0.02 11.87 0.0 0.58 1.67
화학 5459.74 -1.94 10.68 0.0 1.0 2.24
의약품 14062.18 0.31 56.78 0.0 4.03 0.25
비금속광물 2885.76 -0.56 24.48 0.0 1.69 1.8
철강금속 4606.54 -2.25 3.99 0.0 0.5 3.83
기계 946.91 -1.04 19.87 0.0 1.3 1.44
전기전자 23733.44 -1.18 11.23 0.0 1.36 1.61
의료정밀 2152.33 -1.61 3.94 0.0 1.14 2.64
운수장비 1803.74 -0.4 12.89 0.0 0.65 2.14
유통업 342.0 -0.12 8.41 0.0 0.67 2.72
전기가스업 788.43 -1.06 0.0 0.0 0.3 1.45
건설업 82.29 -2.09 5.91 0.0 0.51 2.85
운수창고업 1657.67 -2.04 2.72 0.0 0.84 1.31
통신업 399.83 -0.7 7.15 0.0 0.75 5.36
금융업 360.98 -0.56 5.38 0.0 0.5 4.17
증권 1679.83 -0.9 4.85 0.0 0.42 5.86
보험 14023.74 -0.28 6.98 0.0 0.69 3.85
서비스업 1123.3 -1.94 19.08 0.0 1.55 0.77
제조업 6263.82 -1.09 11.52 0.0 1.14 1.75
코스피 대형주 2373.36 -1.02 10.28 0.0 0.99 2.06
코스피 중형주 2667.77 -1.29 9.7 0.0 0.77 2.16
코스피 소형주 2221.15 -1.66 12.76 0.0 0.59 2.03
코스피 200 비중상한 30% 309.58 -1.2 8.92 0.0 0.89 2.31
코스피 200 비중상한 25% 307.0 -1.17 8.92 0.0 0.88 2.3
코스피 200 비중상한 20% 299.59 -1.13 8.91 0.0 0.87 2.29
코스피 200 TOP 10 1181.43 -0.84 12.56 0.0 1.29 1.37