콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221209)

금일 주식 시황 정보 (20221209)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2389.04 전일대비 17.96 포인트 상승 +0.76%
  • 코스닥 : 719.49 전일대비 6.97 포인트 상승 +0.98%
  • 코스피 200 : 311.63 전일대비 3.39 포인트 상승 +1.10%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2382.73 2390.08 2367.25 2389.04 309,524,744 7,097,397,811,044 1,887,094,331,924,342
KOSPI 대형주 2361.73 2368.4 2345.5 2366.11 79,400,479 5,057,157,084,510 1,501,776,402,263,480
KOSPI 중형주 2675.27 2694.22 2661.36 2694.22 68,161,962 1,137,914,254,844 229,274,851,302,160
KOSPI 소형주 2191.36 2202.45 2179.83 2201.81 135,890,690 757,028,925,691 89,672,412,355,238
KOSPI 음식료품 3682.56 3742.04 3678.31 3739.12 3,598,246 75,829,069,935 26,258,010,841,578
KOSPI 섬유의복 426.38 427.45 416.3 421.36 10,958,184 47,934,158,128 10,017,326,878,946
KOSPI 종이목재 359.24 362.91 354.82 361.75 6,934,161 63,714,200,130 3,105,551,366,310
KOSPI 화학 5399.07 5400.47 5305.01 5328.07 18,010,149 1,077,163,422,557 174,788,695,024,957
KOSPI 의약품 14151.8 14164.51 13932.68 14164.48 14,288,793 275,209,573,224 117,434,515,481,195
KOSPI 비금속광물 2875.66 2876.22 2751.45 2769.34 4,218,804 281,741,128,011 23,649,877,087,591
KOSPI 철강금속 4600.56 4611.4 4507.12 4594.01 11,784,515 249,598,160,791 53,324,216,369,228
KOSPI 기계 945.66 948.06 930.91 940.26 33,769,047 237,352,715,206 33,849,127,562,965
KOSPI 전기전자 23453.98 23535.41 23253.18 23444.73 42,172,520 1,867,052,579,853 701,259,709,109,961
KOSPI 의료정밀 2170.29 2181.23 2150.48 2178.28 1,198,069 19,611,039,990 5,585,625,837,170
KOSPI 운수장비 1797.29 1800.54 1777.99 1790.91 18,783,245 416,827,953,857 136,032,271,240,072
KOSPI 유통업 342.57 345.3 341.64 345.24 12,698,298 184,958,373,808 63,986,515,966,236
KOSPI 전기가스 793.64 826.45 792.26 825.68 4,589,976 112,942,813,755 21,778,149,234,360
KOSPI 건설 80.69 81.38 80.16 81.38 10,397,937 82,063,570,840 16,594,457,929,355
KOSPI 운수창고 1680.87 1722.92 1680.01 1719.49 17,051,723 209,491,943,538 41,172,411,355,030
KOSPI 통신업 401.21 402.0 399.1 401.63 1,738,306 48,547,659,745 26,455,842,742,725
KOSPI 금융 360.02 365.18 359.54 364.78 39,702,089 924,439,609,884 251,690,705,953,648
KOSPI 증권 1661.15 1678.07 1649.95 1678.07 5,977,972 41,768,964,847 22,570,513,484,986
KOSPI 보험 14411.31 14611.27 14359.76 14595.32 4,117,981 95,225,915,280 43,019,258,105,175
KOSPI 서비스업 1133.78 1153.83 1133.65 1153.83 35,391,700 870,068,242,979 158,699,928,619,546
KOSPI 제조업 6215.78 6222.44 6147.7 6197.52 168,050,015 4,652,402,683,501 1,301,821,120,295,093
KOSPI 200 309.81 312.06 308.76 311.63 111,614,700 5,757,615,071,385 1,650,071,370,803,880
KOSPI 100 2331.43 2349.12 2324.66 2345.55 72,059,202 5,010,739,854,880 1,493,353,220,036,260
KOSPI 50 2124.9 2141.57 2118.72 2137.42 51,201,137 4,252,284,268,600 1,278,423,765,083,700
KOSPI200 커뮤니케이션 1808.85 1841.26 1806.7 1839.33 6,490,994 579,632,436,650 116,304,705,460,750
KOSPI200 건설 265.63 266.14 260.14 261.91 4,808,510 304,661,470,070 38,308,240,262,310
KOSPI200 중공업 272.75 273.45 268.98 271.97 12,651,871 240,597,872,160 49,101,811,205,690
KOSPI200 철강 829.21 834.12 816.21 833.29 1,928,629 201,877,503,200 45,891,774,482,160
KOSPI200 에너지화학 1592.82 1595.23 1559.18 1568.49 6,395,537 701,460,680,000 144,229,287,777,350
KOSPI200 정보기술 2839.22 2844.05 2813.88 2829.61 19,478,464 1,533,859,978,900 542,079,949,575,750
KOSPI200 금융 623.21 637.87 622.67 635.17 21,585,716 555,739,092,745 154,855,245,776,260
KOSPI200 생활소비재 905.19 929.33 903.9 928.57 8,371,516 431,063,495,220 95,525,052,285,110
KOSPI200 경기소비재 1404.71 1406.52 1392.4 1403.46 7,459,383 373,887,989,855 138,484,523,935,460
KOSIP200 산업재 611.3 613.31 604.6 612.6 20,030,892 634,853,204,735 206,579,957,610,740
KOSPI200 헬스케어 1748.0 1757.71 1733.26 1757.71 2,413,188 199,981,347,850 118,719,148,562,000
KOSPI200 중소형주 1124.76 1128.42 1115.62 1128.42 39,555,498 746,875,216,505 157,035,806,434,220
KOSDAQ 717.24 721.14 712.4 719.49 1,241,947,631 6,007,330,940,653 334,174,610,218,005
KOSDAQ 대형주 1437.15 1444.59 1422.35 1438.87 46,736,562 1,755,241,727,745 133,291,069,170,990
KOSDAQ 중형주 657.37 662.86 653.61 661.21 122,992,341 1,243,021,584,464 88,474,029,159,413
KOSDAQ ETC Service 2266.37 2287.65 2261.16 2282.85 33,168,041 292,997,113,311 26,870,677,804,977
KOSDAQ IT 892.42 900.52 887.57 896.85 291,265,840 2,320,404,363,939 106,906,672,441,384
KOSDAQ 제조업 2417.8 2419.98 2391.76 2415.76 458,319,124 2,055,005,384,791 145,202,974,486,726
KSODAQ 건설 77.14 78.0 76.48 77.99 57,862,807 65,787,417,372 3,649,911,200,272
KOSDAQ 유통 431.94 435.09 429.09 434.57 84,451,956 378,192,775,754 21,789,740,264,790
KOSDAQ 운송 7772.58 7854.55 7722.97 7830.95 991,573 7,649,849,740 1,308,710,658,740
KOSDAQ 금융 726.73 728.03 713.4 715.5 32,959,375 184,682,890,505 9,638,380,627,811
KOSDAQ 오락 645.77 668.9 645.77 664.05 78,668,542 583,886,523,503 14,166,793,532,227
KOSDAQ 통신방송 984.43 1048.17 984.43 1044.69 7,496,985 74,606,851,671 4,677,012,978,473
KOSDAQ IT H/W 525.86 528.08 520.35 523.63 127,539,958 940,058,115,272 67,323,589,342,023
KOSDAQ 음식료/담배 7440.27 7448.5 7368.85 7426.8 7,298,805 46,801,787,555 5,567,811,374,045
KOSDAQ 섬유/의류 108.73 110.69 107.37 109.93 2,606,262 17,750,100,930 1,910,437,268,736
KOSDAQ 종이목재 13942.93 13972.42 13486.46 13508.87 2,738,105 16,566,338,950 2,197,313,999,060
KOSDAQ 출판 3680.99 3697.72 3650.92 3662.58 23,005,225 63,826,181,462 2,936,136,097,922
KOSDAQ 화학 2759.62 2763.76 2710.84 2728.93 55,491,825 284,438,828,669 19,151,568,822,084
KOSDAQ 제약 7375.47 7521.67 7363.48 7485.09 31,794,515 439,894,987,745 35,337,615,411,315
KOSDAQ 비금속 50880.83 51398.69 50505.07 51337.16 2,027,434 8,646,221,650 2,247,886,937,400
KOSDAQ 금속 2155.35 2159.62 2104.14 2119.87 25,033,408 153,521,110,824 8,823,677,555,092
KOSDAQ 기계장비 519.19 519.86 511.55 516.61 35,203,635 252,040,877,462 20,108,289,210,180
KOSDAQ 전기전자 1231.34 1234.11 1191.27 1205.86 17,304,791 259,650,673,681 20,507,070,303,565
KOSDAQ 의료정밀 1599.64 1625.82 1589.27 1622.43 47,901,167 270,748,518,037 14,349,477,872,802
KOSDAQ 운송장비/부품 5513.88 5597.04 5513.88 5566.8 197,843,034 169,092,646,975 10,031,408,114,336
KOSDAQ 기타제조 1252.5 1263.94 1245.22 1256.22 10,070,918 72,027,110,851 2,034,281,520,189
KOSDAQ 통신서비스 749.75 758.59 745.69 751.62 4,530,368 12,057,093,214 1,476,338,390,857
KOSDAQ 방송서비스 2840.99 3111.1 2840.99 3098.62 2,966,617 62,549,758,457 3,200,674,587,616
KOSDAQ 디지털컨텐츠 974.42 1007.85 973.66 999.31 82,179,756 846,887,593,301 16,579,171,600,392
KOSDAQ SW 201.99 203.4 200.24 203.07 51,189,905 391,525,150,477 14,779,637,768,386
KOSDAQ 컴퓨터서비스 214.7 216.11 214.12 214.62 21,909,075 62,991,178,844 1,821,099,340,446
KOSDAQ 통신장비 138.82 144.87 138.82 144.08 48,724,110 269,418,679,095 7,508,955,799,030
KOSDAQ 정보기기 10.6 10.64 10.52 10.61 4,586,727 7,463,672,428 1,587,598,696,962
KOSDAQ 반도체 1313.9 1327.51 1305.75 1320.32 42,573,764 231,795,741,528 33,265,045,548,260
KOSDAQ IT부품 1070.79 1072.4 1035.7 1040.57 31,655,357 431,380,022,221 24,961,989,297,771
KOSDAQ 우량기업 1451.41 1459.25 1438.8 1456.08 116,558,946 2,027,405,750,105 162,399,165,226,061
KOSDAQ 벤처기업 1446.23 1458.16 1439.67 1454.4 405,145,165 1,002,936,657,407 44,442,336,760,491
KOSDAQ 중견기업 1590.11 1595.47 1580.37 1592.11 395,973,313 1,949,733,111,161 78,675,962,441,810
KOSDAQ 기술성장 3968.2 3989.01 3940.92 3970.0 96,859,238 807,726,055,732 35,402,524,432,509
KOSDAQ 150 1024.2 1030.11 1014.74 1025.41 60,380,618 1,887,866,822,670 155,508,751,680,855
KRX 100 4828.01 4859.73 4809.17 4851.37 80,551,388 5,440,274,352,290 1,508,940,666,834,350
KRX 자동차 1656.18 1657.9 1637.49 1650.71 5,111,601 223,192,563,030 99,969,674,865,490
KRX 반도체 2476.5 2511.4 2469.41 2502.27 10,904,336 405,316,553,385 92,176,316,383,375
KRX 헬스케어 2717.26 2745.68 2700.02 2744.86 42,584,487 796,019,446,830 173,887,756,427,520
KRX 은행 656.19 674.22 655.98 670.2 16,205,267 421,485,313,580 91,068,354,418,140
KRX 에너지화학 3052.1 3056.9 2979.13 2988.18 12,315,109 900,743,982,460 134,084,220,911,750
KRX 철강 1635.51 1642.23 1608.7 1641.54 9,480,227 253,758,029,440 47,930,314,375,840
KRX 방송통신 742.17 749.34 739.03 749.09 3,527,895 60,642,637,245 28,188,017,322,325
KRX 건설 576.82 577.77 563.9 567.94 9,649,080 332,163,955,065 44,164,425,867,555
KRX 증권 588.37 595.31 585.2 595.31 5,229,396 44,542,683,276 22,653,514,610,326
KRX 기계장비 583.31 584.61 570.39 576.4 25,202,752 793,105,933,930 194,069,040,911,140
KRX 운송 965.08 984.59 964.05 984.03 14,943,631 192,675,175,280 41,051,529,799,045
KRX 경기소비재 1065.61 1074.25 1059.79 1074.25 8,530,349 286,929,543,130 67,861,465,220,620
KRX 필수소비재 1341.26 1371.23 1338.34 1368.45 6,248,212 378,278,343,590 80,109,829,990,910
KRX 미디어&엔터 1944.18 1995.66 1944.18 1989.86 27,392,237 1,223,158,874,880 117,927,438,369,600
KRX 정보기술 1354.6 1357.42 1337.88 1342.02 29,518,239 1,937,251,048,105 560,226,532,433,680
KRX 유틸리티 1000.49 1022.06 995.76 1018.36 4,828,264 118,609,927,010 23,528,432,763,200
KRX 300 1398.2 1409.14 1393.81 1406.82 160,997,411 7,258,558,090,252 1,665,635,585,856,053

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 407,631,000,034 2,509,793,795 -509,640,155,540 99,499,361,711
KOSDAQ 21,012,999,682 4,050,198,905 -45,444,776,954 20,381,578,367
KONEX 34,597,310 -34,593,510 6,454,010 -6,457,810

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 283,226,088,743 -7,752,858,025 51,065,412,234 21,049,805,000 16,190,378,830 1,927,365,670 22,264,332,922
KOSDAQ 38,796,366,956 -5,890,637,005 24,246,336,799 -18,950,736,132 1,016,874,715 82,686,924 -18,287,892,575
KONEX 38,774,510 0 0 -4,177,200 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,151,380,262,392 1,748,720,473,134 597,340,210,742
보험 201,884,197,643 252,955,540,448 51,071,342,805
투신 948,318,409,710 998,393,375,589 50,074,965,879
사모 346,126,885,715 330,986,860,592 -15,140,025,123
은행 13,201,077,250 7,900,619,315 -5,300,457,935
기타금융 8,381,908,668 12,512,015,660 4,130,106,992
연기금 등 1,434,580,040,577 1,386,075,203,074 -48,504,837,503
기관합계 4,103,872,781,955 4,737,544,087,812 633,671,305,857
기타법인 104,391,460,838 150,621,975,933 46,230,515,095
개인 6,075,369,828,492 5,772,113,359,829 -303,256,468,663
외국인 4,460,844,096,181 4,094,600,696,588 -366,243,399,593

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 422,098,992,590 375,430,968,375 -46,668,024,215
보험 24,800,625,410 19,018,578,235 -5,782,047,175
투신 268,114,221,082 295,603,112,190 27,488,891,108
사모 115,187,374,052 84,910,032,560 -30,277,341,492
은행 1,006,842,380 2,244,707,500 1,237,865,120
기타금융 3,618,906,065 2,470,234,643 -1,148,671,422
연기금 등 92,549,908,120 97,062,306,435 4,512,398,315
기관합계 927,376,869,699 876,739,939,938 -50,636,929,761
기타법인 107,655,187,298 98,763,998,133 -8,891,189,165
개인 9,409,744,620,936 9,403,891,941,240 -5,852,679,696
외국인 1,503,891,318,933 1,567,308,003,844 63,416,684,911

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 10,267,620 100,725,465 90,457,845
보험 0 0 0
투신 0 0 0
사모 8,110,450 0 -8,110,450
은행 0 0 0
기타금융 892,500 0 -892,500
연기금 등 0 0 0
기관합계 19,270,570 100,725,465 81,454,895
기타법인 106,335,520 27,133,801 -79,201,719
개인 1,459,816,069 1,465,180,938 5,364,869
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 378,043 600,282 222,239 198,080,290,000 316,616,633,000 118,536,343,000
삼성SDI 142,066 281,663 139,597 94,886,029,000 188,093,475,000 93,207,446,000
LG화학 139,035 270,594 131,559 89,877,512,000 174,159,957,000 84,282,445,000
포스코케미칼 850,839 1,039,824 188,985 168,272,925,000 206,010,668,000 37,737,743,000
코스모신소재 825,394 1,356,063 530,669 46,790,069,200 76,473,662,900 29,683,593,700
현대차 247,784 428,973 181,189 40,190,435,500 69,554,795,000 29,364,359,500
기아 376,685 811,712 435,027 24,473,898,100 52,645,512,800 28,171,614,700
한화솔루션 955,077 1,321,011 365,934 45,289,557,650 62,489,828,050 17,200,270,400
삼성바이오로직스 19,333 35,335 16,002 15,946,856,000 29,038,608,000 13,091,752,000
LG이노텍 185,680 225,066 39,386 52,419,170,000 63,221,428,500 10,802,258,500
SKC 226,947 334,710 107,763 22,869,418,900 33,597,059,000 10,727,640,100
LIG넥스원 273,070 386,335 113,265 23,315,462,600 32,933,094,200 9,617,631,600
크래프톤 269,476 322,126 52,650 48,450,427,500 57,876,541,500 9,426,114,000
현대중공업 92,312 139,581 47,269 10,759,650,500 16,214,871,000 5,455,220,500
LX세미콘 93,904 156,040 62,136 7,845,656,700 13,028,468,600 5,182,811,900
F&F 130,990 164,667 33,677 19,943,926,500 24,935,508,000 4,991,581,500
삼성엔지니어링 638,455 845,172 206,717 14,734,639,900 19,450,962,500 4,716,322,600
SK텔레콤 141,575 229,718 88,143 7,098,549,950 11,501,042,150 4,402,492,200
LG화학우 9,264 23,134 13,870 2,730,876,000 6,801,243,000 4,070,367,000
LG디스플레이 1,127,574 1,428,115 300,541 15,497,996,100 19,461,443,750 3,963,447,650
한국카본 521,115 854,381 333,266 6,043,877,800 9,893,617,250 3,849,739,450
두산 91,132 136,642 45,510 7,630,820,400 11,446,347,000 3,815,526,600
DB하이텍 311,987 398,573 86,586 13,172,724,350 16,809,216,800 3,636,492,450
금양 3,068,595 3,171,798 103,203 87,970,085,950 91,112,967,700 3,142,881,750
S-Oil 189,195 226,486 37,291 15,810,563,600 18,772,908,700 2,962,345,100
일양약품 1,542,793 1,696,066 153,273 30,023,756,950 32,981,231,000 2,957,474,050
현대위아 79,985 131,952 51,967 4,481,234,000 7,396,353,100 2,915,119,100
맥쿼리인프라 315,400 554,738 239,338 3,562,489,300 6,251,442,800 2,688,953,500
한국조선해양 71,475 107,610 36,135 5,204,196,900 7,817,165,500 2,612,968,600
SK 79,412 91,649 12,237 16,081,481,000 18,528,516,500 2,447,035,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 460,934 748,296 287,362 91,685,365,100 147,941,306,400 56,255,941,300
에코프로비엠 960,045 1,491,548 531,503 97,287,137,100 150,886,890,800 53,599,753,700
에코프로 708,779 999,434 290,655 83,768,406,900 117,742,576,700 33,974,169,800
대주전자재료 274,735 534,108 259,373 23,260,330,700 44,924,781,500 21,664,450,800
나노신소재 364,810 504,630 139,820 30,701,734,800 42,031,261,000 11,329,526,200
안랩 191,804 322,418 130,614 12,905,058,900 21,704,082,100 8,799,023,200
핑거스토리 48,136,384 49,694,551 1,558,167 327,570,345,910 336,125,379,280 8,555,033,370
동화기업 74,429 178,817 104,388 4,438,352,800 10,547,798,500 6,109,445,700
더블유씨피 227,729 346,771 119,042 11,113,039,300 16,613,220,100 5,500,180,800
카나리아바이오 4,645,852 4,959,838 313,986 72,266,332,000 77,012,820,250 4,746,488,250
네오위즈 246,253 355,499 109,246 8,746,752,200 12,599,367,550 3,852,615,350
천보 50,256 66,588 16,332 11,527,447,700 15,190,945,300 3,663,497,600
성광벤드 495,039 742,443 247,404 6,947,209,450 10,366,381,600 3,419,172,150
청담글로벌 4,359,174 4,665,530 306,356 44,947,801,120 48,219,391,590 3,271,590,470
플리토 353,435 487,489 134,054 7,798,325,050 10,683,133,500 2,884,808,450
SM Life Design 16,824,344 17,760,852 936,508 48,217,428,465 51,073,019,645 2,855,591,180
대보마그네틱 443,115 479,611 36,496 32,381,191,100 35,120,753,800 2,739,562,700
피코그램 4,872,753 5,265,496 392,743 33,712,657,400 36,391,729,500 2,679,072,100
오파스넷 3,868,508 4,144,029 275,521 36,084,334,910 38,633,178,960 2,548,844,050
미래나노텍 5,047,126 5,173,694 126,568 92,336,875,900 94,777,273,700 2,440,397,800
압타바이오 200,411 374,100 173,689 2,599,439,450 4,845,034,350 2,245,594,900
이엔드디 270,012 345,708 75,696 7,854,165,000 10,074,405,000 2,220,240,000
디이엔티 665,315 857,596 192,281 6,575,862,770 8,491,026,770 1,915,164,000
상신이디피 362,504 471,705 109,201 6,110,862,300 7,940,405,200 1,829,542,900
오픈엣지테크놀로지 2,688,294 2,883,034 194,740 25,175,654,700 27,000,439,040 1,824,784,340
넥스트칩 2,099,558 2,299,601 200,043 18,179,751,670 19,924,159,510 1,744,407,840
신흥에스이씨 39,391 76,696 37,305 1,828,035,400 3,542,970,100 1,714,934,700
에이비엘바이오 449,476 516,175 66,699 11,144,921,850 12,794,008,350 1,649,086,500
엔피 1,228,650 1,500,290 271,640 7,188,231,990 8,784,438,240 1,596,206,250
심텍 285,264 336,371 51,107 8,713,471,050 10,253,267,000 1,539,795,950

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 343,922 549,481 205,559 64,978,433,000 104,074,488,500 39,096,055,500
LG화학 172,893 231,422 58,529 113,347,908,458 151,050,695,458 37,702,787,000
카카오 505,341 1,152,615 647,274 28,474,604,000 65,508,047,500 37,033,443,500
삼성SDI 212,519 246,437 33,918 143,403,343,000 167,414,212,000 24,010,869,000
포스코케미칼 259,291 362,634 103,343 52,051,729,500 71,856,454,500 19,804,725,000
POSCO홀딩스 316,984 384,173 67,189 90,568,601,000 109,238,436,500 18,669,835,500
엔씨소프트 70,840 104,140 33,300 33,101,619,500 48,718,596,000 15,616,976,500
한화에어로스페이스 239,557 459,294 219,737 15,849,422,600 30,360,814,800 14,511,392,200
HMM 889,280 1,481,425 592,145 18,889,258,100 31,664,232,600 12,774,974,500
메리츠화재 159,916 421,909 261,993 7,170,769,700 18,834,899,900 11,664,130,200
애경케미칼 89,340 1,291,329 1,201,989 857,175,530 11,432,648,940 10,575,473,410
한국전력 801,931 1,282,215 480,284 15,962,127,100 25,845,895,650 9,883,768,550
아모레퍼시픽 298,038 352,188 54,150 40,270,453,000 47,390,680,500 7,120,227,500
호텔신라 279,683 368,066 88,383 22,004,430,600 28,876,211,800 6,871,781,200
SK이노베이션 229,972 269,536 39,564 38,309,108,000 44,752,975,500 6,443,867,500
삼성물산 215,606 270,133 54,527 25,288,290,000 31,702,706,000 6,414,416,000
한미글로벌 141,714 338,485 196,771 4,393,969,050 10,522,960,950 6,128,991,900
고려아연 36,679 46,798 10,119 22,147,802,000 28,199,162,000 6,051,360,000
미래에셋증권 402,632 1,307,569 904,937 2,566,846,580 8,297,725,860 5,730,879,280
삼양홀딩스 21,013 99,689 78,676 1,423,339,900 6,696,133,300 5,272,793,400
휠라홀딩스 135,501 293,144 157,643 4,468,476,000 9,678,317,550 5,209,841,550
씨에스윈드 65,370 125,364 59,994 4,584,847,900 8,698,029,600 4,113,181,700
영원무역 77,980 162,939 84,959 3,649,909,866 7,622,625,366 3,972,715,500
두산밥캣 409,665 520,886 111,221 14,254,522,850 18,117,794,800 3,863,271,950
기업은행 813,772 1,142,196 328,424 8,867,686,100 12,471,589,050 3,603,902,950
이마트 128,530 164,649 36,119 12,621,915,700 16,102,707,400 3,480,791,700
SK리츠 157,804 708,036 550,232 811,887,960 3,672,048,980 2,860,161,020
OCI 150,274 180,527 30,253 14,041,910,900 16,896,158,900 2,854,248,000
BNK금융지주 770,906 1,085,697 314,791 5,567,425,510 7,856,004,540 2,288,579,030
HD현대 120,255 155,581 35,326 7,642,160,700 9,886,500,600 2,244,339,900

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 261,215 514,790 253,575 16,982,206,900 33,397,489,800 16,415,282,900
위메이드 2,192,976 2,581,086 388,110 68,883,353,100 81,496,280,600 12,612,927,500
에스엠 110,939 258,532 147,593 8,781,612,100 20,352,063,900 11,570,451,800
오스템임플란트 45,904 119,697 73,793 5,240,750,000 14,061,989,400 8,821,239,400
서진시스템 212,603 684,983 472,380 3,526,068,500 11,501,369,800 7,975,301,300
에치에프알 95,720 308,694 212,974 3,327,258,800 10,915,440,200 7,588,181,400
HLB 341,370 542,705 201,335 10,943,747,650 17,446,880,550 6,503,132,900
포스코엠텍 715,217 1,399,766 684,549 6,494,658,750 12,656,172,340 6,161,513,590
데브시스터즈 79,143 201,683 122,540 3,847,029,900 9,720,712,950 5,873,683,050
현대바이오 150,679 380,530 229,851 3,791,839,050 9,600,003,750 5,808,164,700
컴투스 55,807 148,625 92,818 3,454,552,600 9,255,237,700 5,800,685,100
공구우먼 1,645,103 2,034,205 389,102 25,680,176,700 31,453,137,150 5,772,960,450
리노공업 49,425 79,370 29,945 8,044,364,000 12,891,715,600 4,847,351,600
파라다이스 329,658 592,962 263,304 5,769,456,550 10,354,638,400 4,585,181,850
바이오니아 89,561 218,515 128,954 3,003,415,350 7,357,045,600 4,353,630,250
다우데이타 223,494 376,193 152,699 6,327,150,350 10,572,145,700 4,244,995,350
메가스터디교육 19,225 73,700 54,475 1,481,374,000 5,694,644,900 4,213,270,900
JYP Ent. 213,852 277,292 63,440 13,695,073,400 17,756,348,500 4,061,275,100
비에이치 182,384 343,039 160,655 4,400,668,550 8,251,254,500 3,850,585,950
에이비엘바이오 199,587 343,975 144,388 4,965,672,350 8,524,723,500 3,559,051,150
카카오게임즈 144,708 223,271 78,563 6,098,703,300 9,458,033,200 3,359,329,900
CMG제약 993,523 2,513,396 1,519,873 2,200,165,700 5,559,041,900 3,358,876,200
인트론바이오 286,983 649,264 362,281 2,643,099,970 5,972,062,610 3,328,962,640
네이처셀 172,419 351,106 178,687 3,116,843,250 6,330,534,950 3,213,691,700
엔케이맥스 91,009 311,955 220,946 1,329,913,050 4,532,867,300 3,202,954,250
펄어비스 103,375 176,332 72,957 4,545,743,800 7,745,371,350 3,199,627,550
AP시스템 109,393 272,057 162,664 2,109,202,700 5,254,630,150 3,145,427,450
와이지엔터테인먼트 100,866 170,597 69,731 4,534,264,800 7,639,125,500 3,104,860,700
메디톡스 17,732 41,594 23,862 2,260,095,900 5,334,966,100 3,074,870,200
원익IPS 70,246 178,809 108,563 1,963,508,950 4,986,725,750 3,023,216,800

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 187 1,044 857 125,447,000 691,054,000 565,607,000
LG에너지솔루션 2,702 3,510 808 1,418,055,000 1,865,987,000 447,932,000
크래프톤 13 2,186 2,173 2,334,000 393,428,500 391,094,500
SK 113 1,591 1,478 22,910,500 321,351,500 298,441,000
BNK금융지주 1,327 40,847 39,520 9,632,260 296,141,310 286,509,050
LG이노텍 191 937 746 53,522,500 261,671,500 208,149,000
대성홀딩스 64 1,745 1,681 7,103,000 197,185,000 190,082,000
한국가스공사 257 4,224 3,967 8,853,650 144,102,400 135,248,750
포스코케미칼 845 1,532 687 166,769,500 301,970,500 135,201,000
현대차 279 1,026 747 45,387,000 166,093,000 120,706,000
POSCO홀딩스 343 765 422 97,972,500 216,994,000 119,021,500
LG화학우 3 358 355 919,500 104,181,000 103,261,500
TYM 206,512 244,730 38,218 514,702,585 612,162,910 97,460,325
코스모신소재 2,501 4,221 1,720 143,626,000 238,535,000 94,909,000
더존비즈온 129 2,541 2,412 4,918,350 96,229,950 91,311,600
삼일제약 2,133 12,140 10,007 17,025,480 100,725,780 83,700,300
이수화학 1,646 5,234 3,588 36,224,800 115,919,000 79,694,200
에이프로젠 62,848 187,596 124,748 40,679,714 119,429,892 78,750,178
SK하이닉스 5,757 6,767 1,010 461,837,100 536,543,100 74,706,000
DGB금융지주 0 9,162 9,162 0 70,905,580 70,905,580
현대에너지솔루션 185 1,411 1,226 10,512,700 79,221,600 68,708,900
LG화학 723 821 98 461,059,000 527,411,000 66,352,000
F&F 323 758 435 49,253,500 114,588,500 65,335,000
OCI 241 925 684 22,564,100 86,655,900 64,091,800
대한유화 107 492 385 18,081,500 81,721,000 63,639,500
씨에스윈드 71 981 910 4,966,100 67,181,700 62,215,600
진흥기업 7,064 47,707 40,643 10,191,475 69,842,155 59,650,680
SK이노베이션 49 392 343 8,117,500 64,507,000 56,389,500
효성티앤씨 9 160 151 3,182,500 56,455,000 53,272,500
베트남개발1 220,216 422,785 202,569 51,641,530 102,731,639 51,090,109

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대원산업 0 100,000 100,000 0 574,000,000 574,000,000
성일하이텍 423 3,847 3,424 50,185,100 460,084,800 409,899,700
에코프로비엠 1,668 5,678 4,010 168,783,700 571,304,100 402,520,400
공구우먼 87,333 103,181 15,848 1,352,157,850 1,608,680,750 256,522,900
기가레인 35,215 138,997 103,782 66,950,870 287,049,980 220,099,110
로보티즈 254 7,584 7,330 6,144,050 179,518,700 173,374,650
뉴로메카 2,104 14,138 12,034 30,788,750 200,353,900 169,565,150
엘앤에프 535 1,288 753 106,433,400 255,049,200 148,615,800
인벤티지랩 238 10,043 9,805 2,746,000 111,468,600 108,722,600
미래나노텍 13,353 18,011 4,658 240,174,400 333,894,100 93,719,700
대보마그네틱 741 2,040 1,299 55,211,200 148,890,500 93,679,300
대신밸런스제11호스팩 0 43,214 43,214 0 90,857,450 90,857,450
에스디생명공학 4,174 54,696 50,522 6,833,030 89,167,090 82,334,060
모트렉스 2,266 6,541 4,275 37,563,400 108,736,400 71,173,000
SM Life Design 32,780 55,908 23,128 94,201,495 164,497,080 70,295,585
나노신소재 1,571 2,455 884 134,861,100 203,974,200 69,113,100
컬러레이 231,056 281,025 49,969 291,707,530 352,471,445 60,763,915
핑거스토리 326,931 333,297 6,366 2,151,342,950 2,211,682,880 60,339,930
이노시스 71,064 121,249 50,185 80,573,392 140,085,905 59,512,513
위메이드 40,234 42,193 1,959 1,265,726,950 1,324,752,600 59,025,650
카나리아바이오 7,695 11,335 3,640 118,822,650 175,574,700 56,752,050
MDS테크 79,278 85,101 5,823 620,279,340 674,812,990 54,533,650
국일제지 20,167 40,669 20,502 53,514,755 108,031,320 54,516,565
에코프로 3,522 3,992 470 418,115,700 471,193,100 53,077,400
아이텍 0 7,000 7,000 0 52,135,550 52,135,550
이스트아시아홀딩스 80,196 311,001 230,805 16,462,218 61,760,205 45,297,987
피엔티 136 1,059 923 6,646,600 50,968,650 44,322,050
더블유씨피 134 1,062 928 6,424,600 50,115,700 43,691,100
스톤브릿지벤처스 58 9,149 9,091 290,005 43,893,905 43,603,900
대성하이텍 1,476 5,486 4,010 15,077,750 56,559,800 41,482,050

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,641,335 5,138,852 2,497,517 156,587,511,200 306,430,098,400 149,842,587,200
SK하이닉스 579,596 1,113,683 534,087 45,815,547,200 88,344,512,000 42,528,964,800
삼성SDI 50,636 104,653 54,017 34,937,180,000 71,280,739,000 36,343,559,000
셀트리온 128,995 267,113 138,118 22,904,172,500 47,051,661,000 24,147,488,500
LG화학 62,719 97,463 34,744 41,435,123,000 63,723,981,000 22,288,858,000
롯데케미칼 59,165 155,882 96,717 11,354,131,000 30,065,356,500 18,711,225,500
하나금융지주 179,361 534,829 355,468 8,091,665,700 24,109,569,500 16,017,903,800
KB금융 329,226 635,002 305,776 16,747,795,600 32,618,529,400 15,870,733,800
LG전자 60,241 213,865 153,624 5,416,152,700 19,255,299,700 13,839,147,000
포스코케미칼 86,292 152,850 66,558 17,288,352,500 30,665,288,500 13,376,936,000
대한항공 444,495 938,099 493,604 11,524,310,800 24,355,017,300 12,830,706,500
SK 17,568 78,252 60,684 3,573,683,000 15,885,951,500 12,312,268,500
삼성바이오로직스 8,625 22,722 14,097 7,124,357,000 18,776,012,000 11,651,655,000
LG이노텍 20,180 60,125 39,945 5,680,495,000 16,963,198,000 11,282,703,000
카카오뱅크 369,136 744,240 375,104 10,086,900,600 20,438,745,800 10,351,845,200
현대모비스 28,097 74,302 46,205 5,816,864,500 15,384,980,000 9,568,115,500
카카오 393,146 540,448 147,302 21,944,251,700 30,742,127,000 8,797,875,300
KT&G 37,041 120,828 83,787 3,650,286,100 11,919,283,200 8,268,997,100
아모레퍼시픽 55,307 109,142 53,835 7,470,081,000 14,729,694,000 7,259,613,000
삼성전자우 428 134,611 134,183 22,984,600 7,169,755,800 7,146,771,200
KT 258,218 437,437 179,219 9,684,212,850 16,405,459,850 6,721,247,000
한국전력 537,730 851,755 314,025 10,582,568,800 17,098,098,150 6,515,529,350
LG디스플레이 448,925 887,569 438,644 6,126,490,950 12,213,541,150 6,087,050,200
메리츠금융지주 42,368 202,088 159,720 1,576,261,800 7,498,044,600 5,921,782,800
DB하이텍 42,529 175,181 132,652 1,793,130,500 7,408,561,650 5,615,431,150
삼천리 2,212 16,463 14,251 848,220,500 6,283,874,500 5,435,654,000
카카오페이 209,017 290,088 81,071 13,359,289,600 18,487,865,600 5,128,576,000
삼성전기 53,589 90,213 36,624 7,286,846,500 12,319,687,500 5,032,841,000
LG 53,653 115,911 62,258 4,271,968,100 9,251,410,400 4,979,442,300
OCI 34,636 87,971 53,335 3,248,356,500 8,220,853,700 4,972,497,200

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비올 1,854 4,140,373 4,138,519 5,392,080 10,807,114,390 10,801,722,310
씨젠 132,060 260,144 128,084 3,560,252,800 7,155,277,050 3,595,024,250
카카오게임즈 96,749 179,218 82,469 4,049,365,250 7,549,658,400 3,500,293,150
비에이치 150,426 278,223 127,797 3,604,454,900 6,690,248,350 3,085,793,450
위메이드 224,912 315,824 90,912 7,040,477,300 9,637,114,600 2,596,637,300
다우데이타 28,214 108,339 80,125 792,480,650 3,043,411,300 2,250,930,650
휴젤 14,730 29,970 15,240 1,831,915,500 3,851,564,300 2,019,648,800
데브시스터즈 21,012 59,678 38,666 995,489,200 2,826,734,750 1,831,245,550
인트론바이오 101,683 296,846 195,163 934,980,620 2,743,853,710 1,808,873,090
대원산업 912 312,971 312,059 5,214,900 1,796,421,000 1,791,206,100
CMG제약 393,894 905,793 511,899 870,599,005 2,007,759,260 1,137,160,255
오스템임플란트 7,941 17,292 9,351 944,390,500 2,073,371,700 1,128,981,200
AP시스템 47,117 102,877 55,760 908,460,250 1,993,010,850 1,084,550,600
코나아이 37,139 89,311 52,172 695,466,950 1,687,830,250 992,363,300
그래디언트 30,978 95,829 64,851 465,978,400 1,448,214,500 982,236,100
청담글로벌 197,434 288,673 91,239 2,032,263,800 3,003,082,530 970,818,730
압타바이오 41,091 110,868 69,777 540,495,750 1,472,382,550 931,886,800
에치에프알 39,738 65,860 26,122 1,401,230,700 2,321,196,950 919,966,250
카페24 45,513 124,060 78,547 506,253,950 1,383,474,000 877,220,050
루트로닉 13,333 53,951 40,618 268,354,600 1,126,179,700 857,825,100
포스코 ICT 140,581 244,463 103,882 958,106,190 1,663,865,200 705,759,010
알서포트 101,100 274,771 173,671 403,871,660 1,103,209,560 699,337,900
파라다이스 231,362 265,908 34,546 4,071,161,350 4,660,645,500 589,484,150
선광 5,067 9,655 4,588 639,180,700 1,221,065,100 581,884,400
컴투스 48,451 56,965 8,514 2,976,202,100 3,536,963,800 560,761,700
원익IPS 78,336 96,936 18,600 2,168,521,500 2,708,482,750 539,961,250
테스 30,530 59,673 29,143 520,407,050 1,031,585,900 511,178,850
아이티엠반도체 18,434 35,722 17,288 536,696,800 1,045,806,400 509,109,600
CJ ENM 46,437 51,379 4,942 3,754,610,700 4,252,641,300 498,030,600
네오위즈 31,236 45,262 14,026 1,106,691,000 1,604,513,500 497,822,500

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 223,275 375,781 152,506 13,223,219,300 22,306,934,200 9,083,714,900
LG에너지솔루션 45,544 62,292 16,748 24,009,626,000 33,054,997,000 9,045,371,000
POSCO홀딩스 5,447 32,527 27,080 1,543,616,000 9,300,203,000 7,756,587,000
신한지주 7,443 203,650 196,207 282,147,150 7,660,197,150 7,378,050,000
SK하이닉스 41,199 115,412 74,213 3,266,293,900 9,193,818,500 5,927,524,600
두산에너빌리티 6,220 346,267 340,047 98,785,050 5,520,192,500 5,421,407,450
KT 5,525 143,836 138,311 206,608,500 5,406,485,550 5,199,877,050
KB금융 26,869 122,002 95,133 1,363,494,800 6,289,337,400 4,925,842,600
NAVER 7,933 30,800 22,867 1,486,454,000 5,836,894,000 4,350,440,000
셀트리온 6,116 30,226 24,110 1,078,151,500 5,368,026,500 4,289,875,000
삼성생명 8,810 63,472 54,662 640,480,200 4,620,676,600 3,980,196,400
대한항공 16,152 154,428 138,276 420,411,150 4,007,904,950 3,587,493,800
카카오 10,591 64,030 53,439 591,236,000 3,639,468,700 3,048,232,700
GKL 10,083 174,133 164,050 181,264,100 3,160,146,850 2,978,882,750
하나금융지주 18,650 75,226 56,576 836,202,750 3,432,587,850 2,596,385,100
카카오페이 2,520 42,988 40,468 159,099,900 2,731,558,600 2,572,458,700
아모레G 2,115 77,094 74,979 74,046,950 2,597,405,000 2,523,358,050
LG생활건강 669 3,995 3,326 461,500,000 2,809,232,000 2,347,732,000
현대차 14,430 28,606 14,176 2,335,863,000 4,644,469,500 2,308,606,500
팬오션 22,579 315,219 292,640 131,907,450 1,845,011,840 1,713,104,390
신세계 1,345 8,411 7,066 301,415,500 1,902,297,500 1,600,882,000
현대글로비스 3,870 12,045 8,175 649,465,000 2,055,960,500 1,406,495,500
삼성물산 3,616 15,074 11,458 424,609,500 1,774,581,500 1,349,972,000
카카오뱅크 15,009 62,947 47,938 415,011,600 1,722,949,350 1,307,937,750
LG 7,361 23,203 15,842 583,950,000 1,855,159,500 1,271,209,500
대웅제약 2,171 10,069 7,898 342,775,500 1,595,062,500 1,252,287,000
우리금융지주 19,615 108,079 88,464 246,347,700 1,376,464,050 1,130,116,350
동원산업 1,656 20,721 19,065 87,365,200 1,078,599,300 991,234,100
삼성전기 11,705 18,747 7,042 1,602,568,500 2,567,763,500 965,195,000
제주항공 18,761 91,271 72,510 258,930,550 1,212,978,850 954,048,300

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 1,419 12,061 10,642 126,488,300 1,057,908,500 931,420,200
스튜디오드래곤 12,830 24,496 11,666 1,045,549,800 1,933,930,900 888,381,100
알테오젠 712 21,419 20,707 29,284,550 876,487,500 847,202,950
레고켐바이오 1,582 19,814 18,232 64,870,650 821,322,800 756,452,150
더네이쳐홀딩스 1,988 20,597 18,609 62,529,250 653,818,400 591,289,150
아모텍 0 16,972 16,972 0 446,325,550 446,325,550
데브시스터즈 1,094 8,107 7,013 54,231,900 401,896,400 347,664,500
RFHIC 898 14,942 14,044 22,235,600 367,544,850 345,309,250
하이비젼시스템 0 16,313 16,313 0 295,648,850 295,648,850
동국제약 0 17,185 17,185 0 285,143,950 285,143,950
나노신소재 1,413 4,212 2,799 114,991,000 367,789,500 252,798,500
동성화인텍 2,356 21,365 19,009 25,783,450 234,963,400 209,179,950
에스티팜 773 3,216 2,443 64,364,600 266,845,800 202,481,200
파트론 356 23,028 22,672 3,140,740 203,582,570 200,441,830
심텍 2,619 8,544 5,925 79,285,750 263,928,050 184,642,300
삼천당제약 66 3,989 3,923 3,064,350 180,063,200 176,998,850
파크시스템스 282 1,520 1,238 32,479,700 177,094,300 144,614,600
인탑스 914 5,734 4,820 25,841,250 162,016,300 136,175,050
덱스터 0 8,068 8,068 0 122,845,250 122,845,250
AP시스템 0 6,075 6,075 0 116,832,400 116,832,400
메가스터디교육 0 1,415 1,415 0 110,564,200 110,564,200
티앤엘 0 3,000 3,000 0 108,220,100 108,220,100
뉴로메카 0 7,469 7,469 0 107,250,800 107,250,800
영풍정밀 0 7,511 7,511 0 102,947,250 102,947,250
뉴프렉스 4,682 19,257 14,575 33,533,000 133,822,570 100,289,570
펄어비스 3 2,162 2,159 130,350 97,477,250 97,346,900
툴젠 0 1,676 1,676 0 93,083,400 93,083,400
휴마시스 416 5,488 5,072 7,749,950 100,623,850 92,873,900
케어젠 706 1,338 632 102,302,500 194,524,700 92,222,200
위지윅스튜디오 167 4,332 4,165 3,438,700 89,637,050 86,198,350

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 93,045 266,066 173,021 48,966,546,000 140,415,771,000 91,449,225,000
NAVER 24,008 146,640 122,632 4,484,301,000 28,056,735,000 23,572,434,000
두산에너빌리티 79,045 1,302,475 1,223,430 1,261,040,100 20,763,978,000 19,502,937,900
POSCO홀딩스 50,313 116,502 66,189 14,287,737,000 33,286,221,000 18,998,484,000
삼성전기 35,333 171,359 136,026 4,792,675,500 23,341,911,000 18,549,235,500
셀트리온 112,241 198,636 86,395 19,676,456,500 35,571,626,000 15,895,169,500
KT 44,616 446,108 401,492 1,675,921,400 16,761,831,300 15,085,909,900
하나금융지주 156,292 470,087 313,795 7,098,764,250 21,385,524,750 14,286,760,500
대한항공 52,489 465,484 412,995 1,364,270,250 12,088,152,750 10,723,882,500
삼성생명 69,291 189,575 120,284 5,045,244,800 13,829,807,400 8,784,562,600
팬오션 232,536 1,744,410 1,511,874 1,331,902,980 10,047,426,470 8,715,523,490
하이브 5,412 54,423 49,011 797,344,000 8,383,870,500 7,586,526,500
S-Oil 30,978 120,859 89,881 2,568,654,700 10,084,934,600 7,516,279,900
삼성에스디에스 11,537 69,802 58,265 1,456,830,000 8,795,869,500 7,339,039,500
우리금융지주 177,380 725,684 548,304 2,229,533,100 9,173,304,500 6,943,771,400
SK이노베이션 43,321 82,925 39,604 7,149,807,500 13,854,762,500 6,704,955,000
신한지주 761,209 929,679 168,470 29,020,224,450 34,916,503,400 5,896,278,950
현대미포조선 13,867 73,320 59,453 1,154,457,000 6,143,740,400 4,989,283,400
카카오페이 24,034 101,219 77,185 1,517,474,800 6,458,150,500 4,940,675,700
LG전자 59,079 113,103 54,024 5,299,149,400 10,159,099,200 4,859,949,800
LG 29,630 90,140 60,510 2,367,293,900 7,175,384,500 4,808,090,600
SK텔레콤 57,212 149,725 92,513 2,866,494,250 7,527,618,700 4,661,124,450
현대제철 54,659 193,579 138,920 1,741,637,150 6,313,442,500 4,571,805,350
롯데제과 10,207 40,598 30,391 1,250,305,500 4,958,972,500 3,708,667,000
호텔신라 30,430 76,301 45,871 2,379,415,800 6,015,199,100 3,635,783,300
한온시스템 75,500 495,411 419,911 651,365,400 4,282,894,280 3,631,528,880
현대차 59,705 81,798 22,093 9,674,475,500 13,288,259,500 3,613,784,000
동원산업 26,431 94,987 68,556 1,405,452,250 4,961,336,400 3,555,884,150
신세계 5,913 20,916 15,003 1,325,636,000 4,746,220,500 3,420,584,500
대덕전자 6,812 146,316 139,504 152,422,500 3,262,687,500 3,110,265,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성일하이텍 24,510 170,732 146,222 2,802,878,000 20,427,116,700 17,624,238,700
HPSP 4,276 291,316 287,040 256,397,800 17,672,744,700 17,416,346,900
더블유씨피 74,747 405,598 330,851 3,559,387,250 20,422,213,700 16,862,826,450
신라젠 0 1,506,916 1,506,916 0 14,926,523,880 14,926,523,880
에스티큐브 288 717,141 716,853 5,140,800 12,616,810,100 12,611,669,300
스튜디오드래곤 20,885 170,650 149,765 1,624,783,700 13,910,369,600 12,285,585,900
더네이쳐홀딩스 26,157 247,128 220,971 822,509,800 7,748,161,250 6,925,651,450
이오플로우 679 446,915 446,236 10,052,350 6,588,806,550 6,578,754,200
카나리아바이오 29,941 410,065 380,124 452,014,200 6,318,252,100 5,866,237,900
인탑스 2,767 188,451 185,684 78,524,900 5,323,207,400 5,244,682,500
디어유 18,744 174,726 155,982 616,446,400 5,765,200,250 5,148,753,850
ISC 64,729 210,955 146,226 2,149,209,950 7,021,195,800 4,871,985,850
알테오젠 3,614 113,037 109,423 147,663,700 4,593,241,600 4,445,577,900
레고켐바이오 23,622 127,562 103,940 965,419,750 5,225,861,100 4,260,441,350
삼강엠앤티 5,219 151,661 146,442 116,132,500 3,409,529,400 3,293,396,900
엘앤에프 78,135 89,777 11,642 15,349,494,500 17,968,487,500 2,618,993,000
에스티팜 11,119 39,396 28,277 914,058,200 3,283,916,900 2,369,858,700
CJ ENM 29,692 53,622 23,930 2,341,144,300 4,657,226,400 2,316,082,100
엔켐 9,059 44,569 35,510 544,652,800 2,748,376,000 2,203,723,200
아프리카TV 37,414 60,244 22,830 3,258,064,900 5,284,298,800 2,026,233,900
영풍정밀 5,304 142,309 137,005 74,254,350 1,958,318,050 1,884,063,700
뉴프렉스 20,245 270,795 250,550 143,480,470 1,898,849,190 1,755,368,720
두산테스나 1,072 58,687 57,615 31,730,850 1,755,550,650 1,723,819,800
솔브레인 2,747 10,083 7,336 597,839,800 2,226,853,300 1,629,013,500
씨아이에스 33,800 142,672 108,872 394,261,500 1,703,440,100 1,309,178,600
에이스토리 18,012 58,071 40,059 464,120,300 1,484,526,600 1,020,406,300
이녹스첨단소재 18,952 50,774 31,822 569,065,200 1,547,768,950 978,703,750
공구우먼 39,048 99,938 60,890 608,084,550 1,530,077,450 921,992,900
레이 1,721 40,646 38,925 38,042,950 921,142,350 883,099,400
오스템임플란트 4,482 10,059 5,577 529,889,600 1,216,999,700 687,110,100

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 149,746 347,155 197,409 8,873,687,600 20,674,298,100 11,800,610,500
SK하이닉스 28,889 174,179 145,290 2,286,224,300 13,957,456,500 11,671,232,200
현대로템 58,712 478,202 419,490 1,639,156,550 13,201,803,950 11,562,647,400
삼성생명 4,055 132,065 128,010 295,132,700 9,686,188,100 9,391,055,400
팬오션 46,309 1,228,517 1,182,208 260,230,610 7,235,862,410 6,975,631,800
HMM 58,009 332,322 274,313 1,202,912,700 7,258,735,750 6,055,823,050
LG생활건강 4,179 10,675 6,496 2,836,873,000 7,611,062,000 4,774,189,000
NAVER 10,517 35,516 24,999 2,003,395,000 6,720,167,500 4,716,772,500
카카오 25,185 108,285 83,100 1,409,732,600 6,079,799,600 4,670,067,000
메리츠금융지주 32,586 152,327 119,741 1,211,802,800 5,638,824,100 4,427,021,300
한국전력 49,780 262,358 212,578 991,856,350 5,385,208,200 4,393,351,850
삼성전기 7,989 39,805 31,816 1,067,160,000 5,423,172,500 4,356,012,500
셀트리온 36,140 53,245 17,105 6,311,436,000 9,531,702,000 3,220,266,000
LG에너지솔루션 46,916 52,959 6,043 24,781,583,000 27,775,922,000 2,994,339,000
콘텐트리중앙 14,899 97,171 82,272 480,771,050 3,101,546,850 2,620,775,800
코스맥스 8,340 45,607 37,267 547,149,500 3,137,054,800 2,589,905,300
현대모비스 5,231 17,400 12,169 1,082,944,000 3,619,354,500 2,536,410,500
LG이노텍 9,684 18,616 8,932 2,723,329,000 5,234,262,500 2,510,933,500
한미약품 1,206 9,600 8,394 314,081,500 2,511,725,000 2,197,643,500
KT 815 56,416 55,601 30,651,350 2,118,980,800 2,088,329,450
메리츠증권 58,922 393,861 334,939 335,931,280 2,255,978,120 1,920,046,840
GKL 145,553 247,223 101,670 2,628,064,900 4,470,930,400 1,842,865,500
대한항공 37,066 103,711 66,645 953,129,650 2,691,658,000 1,738,528,350
대웅제약 54 8,115 8,061 8,567,500 1,290,501,000 1,281,933,500
SK아이이테크놀로지 10,238 28,636 18,398 639,708,800 1,793,828,100 1,154,119,300
카카오페이 12,828 29,818 16,990 808,266,400 1,886,922,800 1,078,656,400
CJ제일제당 417 3,252 2,835 155,748,000 1,220,235,000 1,064,487,000
오리온 5,970 14,989 9,019 698,992,500 1,757,817,000 1,058,824,500
이마트 3,686 14,124 10,438 360,805,000 1,407,066,200 1,046,261,200
현대제철 8,011 39,413 31,402 255,254,750 1,284,570,800 1,029,316,050

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 3,064 41,504 38,440 264,902,300 3,536,932,900 3,272,030,600
뉴프렉스 3,894 465,636 461,742 27,432,000 3,230,582,010 3,203,150,010
스튜디오드래곤 7,441 47,466 40,025 596,412,900 3,799,134,200 3,202,721,300
알테오젠 7,307 52,546 45,239 298,400,400 2,109,464,200 1,811,063,800
에치에프알 4,200 45,129 40,929 146,642,050 1,569,870,400 1,423,228,350
셀트리온헬스케어 1,675 22,293 20,618 108,291,900 1,448,412,500 1,340,120,600
JYP Ent. 25,703 45,010 19,307 1,622,700,000 2,908,159,700 1,285,459,700
모비데이즈 542,363 2,000,000 1,457,637 484,069,662 1,750,000,000 1,265,930,338
이녹스첨단소재 33,264 73,640 40,376 1,008,061,850 2,228,424,300 1,220,362,450
디어유 11,829 46,652 34,823 394,033,700 1,565,856,150 1,171,822,450
HLB 1,941 35,054 33,113 61,541,550 1,149,618,000 1,088,076,450
팬엔터테인먼트 51,960 281,590 229,630 242,849,545 1,308,327,970 1,065,478,425
키이스트 48 113,315 113,267 449,760 1,021,243,690 1,020,793,930
에스티팜 1,480 13,201 11,721 120,459,400 1,082,824,100 962,364,700
대한광통신 51,658 356,834 305,176 155,721,980 1,077,911,130 922,189,150
NHN한국사이버결제 701 66,867 66,166 9,235,300 909,621,250 900,385,950
진성티이씨 19,891 82,753 62,862 277,426,450 1,159,220,450 881,794,000
케이엠더블유 496 29,313 28,817 14,098,000 866,949,650 852,851,650
엔켐 2,327 15,098 12,771 139,343,600 919,268,700 779,925,100
데브시스터즈 2,886 15,781 12,895 142,832,900 777,987,750 635,154,850
에이스토리 5,905 29,527 23,622 149,655,200 760,166,800 610,511,600
쿠콘 0 19,437 19,437 0 610,145,750 610,145,750
파크시스템스 135 4,860 4,725 15,633,200 565,693,000 550,059,800
에이스테크 16,497 101,759 85,262 109,618,760 650,475,370 540,856,610
케어젠 175 3,860 3,685 24,645,200 559,100,000 534,454,800
아프리카TV 27,367 33,582 6,215 2,413,892,000 2,918,141,100 504,249,100
케이아이엔엑스 2,012 11,777 9,765 103,409,100 604,888,900 501,479,800
주성엔지니어링 923 40,953 40,030 11,096,700 505,170,800 494,074,100
펄어비스 1,184 11,803 10,619 51,279,000 512,554,850 461,275,850
디앤씨미디어 2,454 27,325 24,871 42,541,300 484,694,750 442,153,450

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,292 3,672 2,380 685,081,000 1,948,890,000 1,263,809,000
신한지주 3,380 13,275 9,895 125,880,700 509,065,000 383,184,300
포스코케미칼 565 1,988 1,423 112,534,500 389,537,500 277,003,000
세아베스틸지주 119 10,579 10,460 2,300,450 205,075,350 202,774,900
송원산업 415 10,579 10,164 7,320,600 187,379,600 180,059,000
S-Oil 737 2,554 1,817 61,362,800 214,754,700 153,391,900
동양 1,144 130,651 129,507 1,241,380 140,886,965 139,645,585
현대글로비스 74 877 803 12,424,000 149,967,000 137,543,000
하이브 54 911 857 7,796,500 137,087,000 129,290,500
현대비앤지스틸 71 11,092 11,021 786,550 122,658,200 121,871,650
삼영전자 348 12,605 12,257 3,312,950 119,870,610 116,557,660
신세계 53 521 468 11,896,500 117,478,500 105,582,000
노루홀딩스 400 9,233 8,833 4,287,300 99,013,700 94,726,400
삼양통상 100 1,839 1,739 5,256,300 97,566,400 92,310,100
SKC 1,017 1,961 944 105,639,500 193,280,400 87,640,900
한국철강 961 13,884 12,923 6,390,000 92,715,320 86,325,320
넥센 1,020 19,841 18,821 4,274,540 83,384,510 79,109,970
E1 70 1,687 1,617 3,339,400 81,408,000 78,068,600
한미약품 0 276 276 0 72,437,000 72,437,000
키다리스튜디오 0 8,044 8,044 0 68,068,410 68,068,410
코웨이 0 1,000 1,000 0 58,228,800 58,228,800
하나금융지주 323 1,455 1,132 14,816,000 65,875,900 51,059,900
아모레G 0 1,466 1,466 0 49,582,100 49,582,100
삼성생명 148 820 672 10,740,800 59,456,400 48,715,600
한화에어로스페이스 0 725 725 0 48,183,800 48,183,800
에스엘 0 1,845 1,845 0 47,773,550 47,773,550
LG화학 945 1,034 89 624,184,000 671,742,000 47,558,000
삼양식품 0 405 405 0 47,284,000 47,284,000
코스모화학 0 1,300 1,300 0 26,975,000 26,975,000
현대일렉트릭 0 612 612 0 23,973,200 23,973,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 65,778 65,778 0 460,694,720 460,694,720
에코프로 84 3,300 3,216 9,703,600 387,760,000 378,056,400
서진시스템 0 11,050 11,050 0 173,478,050 173,478,050
에치에프알 0 4,719 4,719 0 170,171,950 170,171,950
엘앤에프 0 813 813 0 157,016,800 157,016,800
대원산업 715 24,065 23,350 4,097,640 137,506,520 133,408,880
에스티팜 0 1,625 1,625 0 133,097,900 133,097,900
동원개발 912 32,853 31,941 3,296,525 118,413,940 115,117,415
이노와이어리스 0 1,577 1,577 0 52,975,350 52,975,350
디지털대성 0 7,238 7,238 0 52,407,400 52,407,400
파크시스템스 0 428 428 0 49,894,000 49,894,000
메디톡스 0 287 287 0 37,987,400 37,987,400
아프리카TV 142 400 258 12,836,800 35,604,800 22,768,000
파인엠텍 0 2,369 2,369 0 17,029,480 17,029,480
큐브엔터 0 631 631 0 13,339,500 13,339,500
아모텍 0 475 475 0 12,501,950 12,501,950
엔켐 0 150 150 0 9,396,600 9,396,600
CJ프레시웨이 0 288 288 0 9,264,150 9,264,150
동운아나텍 0 989 989 0 9,224,200 9,224,200
ISC 0 277 277 0 9,222,250 9,222,250
신흥에스이씨 0 184 184 0 8,404,000 8,404,000
비에이치 0 308 308 0 7,390,450 7,390,450
지씨셀 0 133 133 0 6,685,850 6,685,850
고영 0 460 460 0 6,636,900 6,636,900
아이윈 0 3,000 3,000 0 4,290,890 4,290,890
하이록코리아 0 153 153 0 3,119,850 3,119,850
천보 43 51 8 9,707,900 11,519,400 1,811,500
아이센스 0 24 24 0 790,400 790,400
카카오게임즈 0 0 0 0 0 0
성광벤드 123 0 -123 1,692,300 0 -1,692,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 278 23,707 23,429 24,869,200 2,122,375,800 2,097,506,600
NAVER 30 6,900 6,870 5,652,000 1,280,483,000 1,274,831,000
현대차 29 5,214 5,185 4,712,000 847,317,000 842,605,000
제주항공 32,500 80,746 48,246 439,031,100 1,067,476,150 628,445,050
삼성전자 1,540 11,906 10,366 92,276,400 709,626,600 617,350,200
SK케미칼 19 5,703 5,684 1,591,900 480,654,100 479,062,200
DB하이텍 5 9,704 9,699 211,550 413,292,900 413,081,350
이수페타시스 0 54,057 54,057 0 336,736,510 336,736,510
SK하이닉스 11,338 15,870 4,532 921,613,900 1,252,773,600 331,159,700
하이브 16 1,500 1,484 2,361,000 235,825,500 233,464,500
삼성바이오로직스 37 295 258 30,542,000 244,504,000 213,962,000
CJ제일제당 7 563 556 2,615,500 211,159,000 208,543,500
코스모신소재 0 3,726 3,726 0 204,393,200 204,393,200
NH투자증권 17 20,241 20,224 160,290 195,273,370 195,113,080
맥쿼리인프라 0 13,000 13,000 0 146,900,000 146,900,000
대상 189 7,000 6,811 3,978,450 148,000,000 144,021,550
GS 4 2,471 2,467 181,400 111,193,300 111,011,900
크래프톤 118 707 589 21,070,000 127,299,500 106,229,500
신세계 7 349 342 1,568,500 78,853,000 77,284,500
POSCO홀딩스 22 242 220 6,238,000 68,824,000 62,586,000
한미약품 2 238 236 530,000 62,469,000 61,939,000
신한알파리츠 0 9,182 9,182 0 61,799,140 61,799,140
카카오 18 1,046 1,028 1,016,100 59,928,700 58,912,600
삼성화재 5 217 212 1,023,000 44,393,500 43,370,500
SBS 0 1,233 1,233 0 42,346,000 42,346,000
F&F 7 252 245 1,060,500 37,918,500 36,858,000
기업은행 39 3,130 3,091 423,400 34,419,500 33,996,100
카카오뱅크 1 1,218 1,217 27,750 33,743,700 33,715,950
삼성전기 12 257 245 1,622,500 35,174,500 33,552,000
삼성전자우 3,980 4,539 559 214,502,000 245,083,800 30,581,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 0 7,367 7,367 0 308,597,850 308,597,850
대주전자재료 3 3,698 3,695 253,200 302,179,400 301,926,200
와이지엔터테인먼트 3 5,148 5,145 133,900 232,542,900 232,409,000
CJ ENM 104 1,975 1,871 9,324,600 172,774,200 163,449,600
윤성에프앤씨 0 3,000 3,000 0 136,200,000 136,200,000
하나머티리얼즈 0 2,178 2,178 0 75,257,450 75,257,450
원익QnC 0 2,921 2,921 0 74,105,950 74,105,950
유진테크 1 2,991 2,990 24,800 74,120,250 74,095,450
이노와이어리스 0 2,069 2,069 0 69,595,650 69,595,650
동원개발 0 19,000 19,000 0 69,010,885 69,010,885
SFA반도체 0 15,000 15,000 0 65,142,455 65,142,455
하나마이크론 0 6,263 6,263 0 63,650,950 63,650,950
네패스 0 3,000 3,000 0 57,465,450 57,465,450
월덱스 0 2,550 2,550 0 48,093,900 48,093,900
한화플러스제2호스팩 0 22,610 22,610 0 46,124,400 46,124,400
셀트리온헬스케어 8 660 652 519,900 42,995,400 42,475,500
레인보우로보틱스 4 1,305 1,301 124,600 41,499,450 41,374,850
KH바텍 0 2,500 2,500 0 37,093,400 37,093,400
피에스케이 0 2,174 2,174 0 36,507,350 36,507,350
큐브엔터 0 1,501 1,501 0 31,501,700 31,501,700
AP시스템 0 1,356 1,356 0 25,978,800 25,978,800
케이피에프 0 4,000 4,000 0 22,798,000 22,798,000
콜마비앤에이치 0 842 842 0 21,800,250 21,800,250
케어젠 0 137 137 0 19,894,500 19,894,500
엔켐 0 315 315 0 19,731,400 19,731,400
덕산하이메탈 0 3,802 3,802 0 19,461,200 19,461,200
JYP Ent. 1 286 285 64,800 18,464,300 18,399,500
제이브이엠 0 980 980 0 17,908,650 17,908,650
파마리서치 0 262 262 0 17,741,400 17,741,400
파라다이스 0 860 860 0 15,127,450 15,127,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성생명 38,879 392,822 353,943 2,839,352,900 28,692,920,600 25,853,567,700
NAVER 247,917 329,711 81,794 46,660,600,500 62,206,722,000 15,546,121,500
LG생활건강 12,933 33,027 20,094 8,968,170,000 23,119,560,000 14,151,390,000
제주항공 3,453 962,943 959,490 46,498,850 13,160,569,450 13,114,070,600
아모레G 22,258 375,013 352,755 748,335,850 12,942,280,350 12,193,944,500
카카오뱅크 125,717 527,536 401,819 3,453,532,600 14,572,589,000 11,119,056,400
하이브 13,465 84,178 70,713 2,009,074,000 13,077,993,000 11,068,919,000
카카오 320,663 506,132 185,469 18,281,290,200 28,951,600,500 10,670,310,300
한국전력 285,876 678,302 392,426 5,715,750,650 13,778,834,600 8,063,083,950
신한지주 249,230 409,756 160,526 9,401,461,250 15,544,610,400 6,143,149,150
대웅제약 768 38,896 38,128 121,819,500 6,173,990,000 6,052,170,500
아모레퍼시픽 61,876 101,048 39,172 8,326,882,000 13,744,008,000 5,417,126,000
고려아연 6,503 14,781 8,278 3,915,917,000 8,931,006,000 5,015,089,000
현대일렉트릭 12,534 123,908 111,374 492,959,750 4,882,952,850 4,389,993,100
대한유화 6,206 30,272 24,066 1,027,784,500 5,041,357,500 4,013,573,000
삼성화재 17,130 36,638 19,508 3,513,632,500 7,493,057,000 3,979,424,500
카카오페이 132,401 193,490 61,089 8,403,930,900 12,306,602,200 3,902,671,300
롯데관광개발 129,120 440,557 311,437 1,569,158,700 5,461,780,600 3,892,621,900
롯데쇼핑 3,298 46,876 43,578 292,297,500 4,178,497,300 3,886,199,800
하나금융지주 221,564 303,684 82,120 9,990,046,650 13,719,429,400 3,729,382,750
일동제약 348 104,312 103,964 12,285,100 3,733,907,150 3,721,622,050
코스모화학 5,551 169,275 163,724 114,513,400 3,548,485,950 3,433,972,550
우리금융지주 130,628 397,875 267,247 1,647,297,400 5,055,585,650 3,408,288,250
SK이노베이션 62,616 81,256 18,640 10,302,910,000 13,462,736,000 3,159,826,000
맥쿼리인프라 1,787 272,907 271,120 20,160,050 3,083,184,450 3,063,024,400
삼천리 865 8,735 7,870 329,798,500 3,358,670,000 3,028,871,500
한미약품 6,499 17,182 10,683 1,682,088,500 4,526,176,000 2,844,087,500
CJ대한통운 1,767 31,922 30,155 154,885,700 2,854,653,300 2,699,767,600
진에어 7,385 180,050 172,665 114,550,000 2,794,293,800 2,679,743,800
동원산업 14,679 64,873 50,194 764,521,900 3,381,166,850 2,616,644,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 15,123 130,420 115,297 1,226,057,800 10,510,517,800 9,284,460,000
서진시스템 1,685 302,016 300,331 26,307,400 5,177,127,400 5,150,820,000
휴젤 901 28,161 27,260 116,977,100 3,572,765,500 3,455,788,400
CJ ENM 2,168 41,099 38,931 169,079,200 3,581,784,500 3,412,705,300
케어젠 22 21,360 21,338 3,097,600 3,061,270,400 3,058,172,800
셀트리온헬스케어 17,474 55,972 38,498 1,134,946,700 3,632,507,600 2,497,560,900
에치에프알 0 64,771 64,771 0 2,324,843,550 2,324,843,550
HK이노엔 0 56,356 56,356 0 2,219,927,750 2,219,927,750
동진쎄미켐 14,547 74,631 60,084 471,074,850 2,417,106,850 1,946,032,000
레고켐바이오 7,239 43,010 35,771 300,048,250 1,775,067,350 1,475,019,100
더네이쳐홀딩스 3,426 47,778 44,352 109,046,900 1,509,370,400 1,400,323,500
더블유씨피 7,440 33,863 26,423 351,796,800 1,713,724,000 1,361,927,200
아프리카TV 12,552 26,963 14,411 1,072,500,700 2,382,170,100 1,309,669,400
인텔리안테크 2,213 18,747 16,534 156,553,800 1,338,516,700 1,181,962,900
에스티팜 13,478 27,220 13,742 1,103,026,800 2,243,385,200 1,140,358,400
솔브레인 497 4,719 4,222 108,135,700 1,034,188,400 926,052,700
골프존 341 7,974 7,633 38,671,800 930,239,300 891,567,500
RFHIC 2,440 34,785 32,345 55,272,050 846,641,100 791,369,050
씨앤씨인터내셔널 0 26,156 26,156 0 746,715,300 746,715,300
알테오젠 9,861 27,751 17,890 402,337,150 1,132,870,550 730,533,400
태광 6,770 45,204 38,434 116,157,300 762,876,500 646,719,200
원텍 0 152,051 152,051 0 617,385,105 617,385,105
바이넥스 1,547 53,394 51,847 18,534,550 635,766,100 617,231,550
에스티큐브 0 34,942 34,942 0 611,059,750 611,059,750
오스코텍 671 31,341 30,670 12,883,200 611,075,900 598,192,700
이녹스첨단소재 110 18,981 18,871 3,272,500 567,783,900 564,511,400
신라젠 0 55,502 55,502 0 553,532,120 553,532,120
덕산네오룩스 2,039 16,010 13,971 80,058,900 621,673,500 541,614,600
성일하이텍 6,216 10,327 4,111 738,507,700 1,246,017,000 507,509,300
클리오 803 30,000 29,197 12,825,450 482,573,400 469,747,950

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,541,599 14,013,715 2,472,116 686,238,890,900 834,980,818,900 148,741,928,000
SK하이닉스 1,898,065 2,639,597 741,532 150,551,462,300 210,095,880,000 59,544,417,700
삼성생명 247,648 936,270 688,622 18,048,552,000 68,379,962,400 50,331,410,400
셀트리온 326,465 595,800 269,335 57,581,833,000 105,756,597,500 48,174,764,500
NAVER 478,142 718,642 240,500 89,638,727,500 135,961,510,000 46,322,782,500
하나금융지주 609,174 1,412,735 803,561 27,502,335,000 63,967,735,600 36,465,400,600
삼성전기 222,486 434,737 212,251 30,153,820,000 59,188,815,500 29,034,995,500
대한항공 871,996 1,971,654 1,099,658 22,609,633,300 51,183,766,300 28,574,133,000
두산에너빌리티 1,122,421 2,843,436 1,721,015 17,866,335,750 45,297,927,300 27,431,591,550
KT 521,220 1,236,505 715,285 19,541,502,300 46,415,996,500 26,874,494,200
LG생활건강 33,373 70,751 37,378 22,956,903,000 49,667,993,000 26,711,090,000
카카오뱅크 676,252 1,512,101 835,849 18,490,022,950 41,615,058,150 23,125,035,200
카카오 1,060,769 1,436,140 375,371 59,821,786,800 81,772,219,900 21,950,433,100
하이브 85,111 225,019 139,908 12,808,523,000 34,516,550,000 21,708,027,000
팬오션 1,066,321 4,745,361 3,679,040 6,105,378,710 27,564,029,700 21,458,650,990
신한지주 1,942,221 2,493,801 551,580 73,486,608,850 94,106,595,400 20,619,986,550
한국전력 1,335,919 2,322,899 986,980 26,451,230,700 47,070,791,100 20,619,560,400
카카오페이 381,065 657,703 276,638 24,264,628,800 41,877,415,300 17,612,786,500
LG전자 362,281 551,510 189,229 32,518,789,400 49,619,363,200 17,100,573,800
아모레G 321,399 790,644 469,245 10,611,440,700 26,920,141,300 16,308,700,600
우리금융지주 993,040 2,133,562 1,140,522 12,497,583,550 27,040,708,500 14,543,124,950
SK이노베이션 212,383 292,132 79,749 34,945,343,000 48,498,804,000 13,553,461,000
롯데케미칼 132,087 201,014 68,927 25,180,429,000 38,644,719,500 13,464,290,500
LG 115,569 267,052 151,483 9,207,754,800 21,298,171,300 12,090,416,500
제주항공 888,717 1,686,131 797,414 11,812,508,050 22,921,108,450 11,108,600,400
대웅제약 10,448 75,314 64,866 1,651,980,500 11,951,865,500 10,299,885,000
삼성에스디에스 60,313 133,604 73,291 7,585,661,500 16,832,040,000 9,246,378,500
KB금융 1,262,921 1,447,223 184,302 65,303,536,500 74,517,469,200 9,213,932,700
한미약품 16,852 50,923 34,071 4,383,667,000 13,373,136,000 8,989,469,000
현대로템 343,023 662,959 319,936 9,533,631,500 18,322,221,050 8,788,589,550

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 134,834 405,639 270,805 10,689,493,800 32,687,222,000 21,997,728,200
HPSP 124,117 343,539 219,422 7,513,123,400 20,841,553,500 13,328,430,100
CJ ENM 82,971 201,640 118,669 6,672,952,900 17,259,267,800 10,586,314,900
성일하이텍 122,033 205,463 83,430 14,379,340,200 24,544,449,700 10,165,109,500
에스티큐브 281,581 832,145 550,564 4,950,357,500 14,609,543,200 9,659,185,700
비올 523,872 4,155,146 3,631,274 1,458,508,395 10,848,188,235 9,389,679,840
신라젠 825,122 1,761,742 936,620 8,122,191,230 17,415,965,410 9,293,774,180
더네이쳐홀딩스 131,901 353,105 221,204 4,129,076,900 11,092,153,100 6,963,076,200
더블유씨피 354,970 482,354 127,384 17,383,199,900 24,242,865,100 6,859,665,200
알테오젠 116,516 270,036 153,520 4,710,329,400 10,941,007,200 6,230,677,800
휴젤 39,900 86,041 46,141 5,027,850,600 10,999,392,000 5,971,541,400
레고켐바이오 109,191 239,259 130,068 4,451,766,750 9,828,613,950 5,376,847,200
디어유 115,235 266,887 151,652 3,790,617,400 8,839,183,100 5,048,565,700
뉴프렉스 32,351 755,751 723,400 227,381,430 5,263,688,210 5,036,306,780
이오플로우 179,603 514,847 335,244 2,633,338,750 7,591,375,200 4,958,036,450
서진시스템 258,885 537,805 278,920 4,270,288,850 9,078,111,300 4,807,822,450
에치에프알 110,688 237,807 127,119 3,935,060,850 8,412,821,300 4,477,760,450
에스티팜 47,051 100,293 53,242 3,855,605,300 8,298,339,700 4,442,734,400
카나리아바이오 205,923 480,108 274,185 3,136,289,550 7,384,377,900 4,248,088,350
인탑스 90,417 232,832 142,415 2,549,608,600 6,579,003,050 4,029,394,450
케어젠 12,404 38,057 25,653 1,759,705,400 5,464,732,300 3,705,026,900
씨젠 187,383 306,302 118,919 5,055,546,550 8,406,763,500 3,351,216,950
이녹스첨단소재 94,541 194,803 100,262 2,844,758,250 5,899,106,650 3,054,348,400
ISC 153,461 241,725 88,264 5,098,308,300 8,046,199,300 2,947,891,000
삼강엠앤티 140,083 259,795 119,712 3,140,692,550 5,833,286,350 2,692,593,800
카카오게임즈 157,124 217,271 60,147 6,570,956,700 9,160,418,450 2,589,461,750
영풍정밀 12,679 197,835 185,156 175,134,200 2,719,136,600 2,544,002,400
솔브레인 11,715 21,606 9,891 2,546,225,300 4,757,112,000 2,210,886,700
키이스트 4,297 223,609 219,312 39,182,660 2,033,176,680 1,993,994,020
대원산업 1,627 337,036 335,409 9,312,540 1,933,927,520 1,924,614,980

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 4,265 57,983 53,718 2,218,046,000 30,979,980,000 28,761,934,000
KT&G 19,903 200,041 180,138 1,965,613,000 19,720,440,500 17,754,827,500
SKC 8,884 129,113 120,229 898,470,800 13,241,972,800 12,343,502,000
현대모비스 296 40,560 40,264 61,846,000 8,447,561,500 8,385,715,500
KT 3,427 125,698 122,271 128,837,700 4,706,730,550 4,577,892,850
고려아연 244 6,676 6,432 146,240,000 4,018,708,000 3,872,468,000
현대엘리베이 863 116,054 115,191 25,890,000 3,485,812,450 3,459,922,450
대성홀딩스 62 23,946 23,884 7,006,000 2,673,544,500 2,666,538,500
더존비즈온 2,000 47,392 45,392 76,221,300 1,791,616,350 1,715,395,050
휠라홀딩스 236 48,470 48,234 7,788,000 1,592,362,950 1,584,574,950
현대차 8,612 17,240 8,628 1,398,131,500 2,796,008,000 1,397,876,500
한진칼 29 28,801 28,772 1,106,800 1,080,796,250 1,079,689,450
SK 200 3,691 3,491 40,750,000 746,296,000 705,546,000
카카오페이 5,506 16,008 10,502 355,879,100 1,034,535,200 678,656,100
우리금융지주 79,834 130,062 50,228 1,008,691,950 1,635,756,900 627,064,950
카카오뱅크 12,032 33,415 21,383 334,606,050 928,578,800 593,972,750
코스맥스 226 8,516 8,290 14,298,100 578,268,600 563,970,500
삼성바이오로직스 254 932 678 209,441,000 767,250,000 557,809,000
미원상사 0 3,117 3,117 0 539,241,000 539,241,000
대원제약 60 29,555 29,495 1,072,500 521,089,950 520,017,450
효성중공업 805 7,086 6,281 66,097,300 581,531,300 515,434,000
LG이노텍 1,447 3,084 1,637 407,775,500 872,324,500 464,549,000
롯데케미칼 1,356 3,788 2,432 262,488,000 719,930,000 457,442,000
롯데제과 2,118 5,911 3,793 263,518,000 718,468,000 454,950,000
SK케미칼 365 5,476 5,111 30,459,500 459,594,500 429,135,000
포스코인터내셔널 2,290 19,751 17,461 52,270,500 452,026,150 399,755,650
POSCO홀딩스 4,361 5,744 1,383 1,237,117,500 1,636,611,000 399,493,500
현대두산인프라코어 21,918 69,221 47,303 179,462,310 567,973,290 388,510,980
SK하이닉스 20,605 25,003 4,398 1,638,476,000 1,983,462,700 344,986,700
삼성SDI 1,198 1,718 520 800,240,000 1,132,101,000 331,861,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 24,715 61,238 36,523 2,920,470,800 7,223,687,000 4,303,216,200
파라다이스 107,046 276,854 169,808 1,875,975,800 4,845,888,900 2,969,913,100
이노시스 130,955 1,934,756 1,803,801 152,156,903 2,277,353,880 2,125,196,977
에코프로비엠 9,805 23,525 13,720 980,493,300 2,369,313,800 1,388,820,500
이지바이오 0 216,518 216,518 0 1,054,364,370 1,054,364,370
휴마시스 12,030 69,729 57,699 224,331,650 1,244,797,500 1,020,465,850
중앙디앤엠 125,177 1,319,204 1,194,027 98,856,037 1,105,886,261 1,007,030,224
진성티이씨 11,585 79,298 67,713 159,238,950 1,094,401,650 935,162,700
휴맥스 90,634 228,567 137,933 423,543,205 1,139,728,600 716,185,395
노바텍 5,150 33,253 28,103 119,375,600 789,712,000 670,336,400
비올 861,115 1,113,600 252,485 2,255,773,900 2,889,665,000 633,891,100
에코프로에이치엔 0 10,000 10,000 0 515,900,000 515,900,000
미디어젠 9,073 44,417 35,344 128,482,350 644,246,950 515,764,600
디오 0 25,781 25,781 0 480,128,200 480,128,200
제이엠아이 490 345,367 344,877 612,560 439,873,525 439,260,965
휴젤 1,125 4,573 3,448 142,511,000 581,613,300 439,102,300
엠투엔 5,100 79,793 74,693 24,944,070 394,862,355 369,918,285
하이드로리튬 6,270 23,626 17,356 131,450,850 497,776,100 366,325,250
에코프로 10,853 13,677 2,824 1,296,501,300 1,594,036,400 297,535,100
레인보우로보틱스 430 9,207 8,777 13,674,000 293,599,400 279,925,400
매커스 184 30,546 30,362 1,627,990 268,520,100 266,892,110
현대무벡스 266 82,097 81,831 856,420 264,664,185 263,807,765
피에스텍 0 66,701 66,701 0 257,600,355 257,600,355
NHN한국사이버결제 4,175 22,872 18,697 54,669,750 312,043,250 257,373,500
현대에버다임 15,386 43,013 27,627 131,722,040 374,196,170 242,474,130
서호전기 0 12,000 12,000 0 238,398,800 238,398,800
YTN 250 39,931 39,681 1,467,500 235,879,750 234,412,250
가온미디어 9,895 41,257 31,362 72,354,560 305,898,100 233,543,540
한국경제TV 0 41,322 41,322 0 228,634,480 228,634,480
씨젠 0 7,699 7,699 0 207,616,650 207,616,650

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,524,757 239,453 6,764,185 0 10,528,395

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 231,383,685,618 9,449,958,200 421,680,344,525 0 662,513,988,343

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 985,045 50,130 2,214,445 0 3,249,620

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 34,597,668,855 1,762,597,995 55,183,701,710 0 91,543,968,560

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2371.08 -0.49 10.2 0.0 0.92 2.09
코스피 200 308.24 -0.01 8.86 11.31 0.89 2.32
코스피 50 2114.35 0.04 9.95 13.54 0.91 2.35
코스피 200 중소형주 1117.69 -0.44 7.86 0.0 0.79 2.12
코스피 200 초대형제외 지수 228.37 -0.21 8.82 0.0 0.82 2.28
코스피200제외 코스피지수 2983.03 -0.91 11.37 0.0 0.67 2.06
코스피 200 커뮤니케이션서비스 1797.15 1.07 12.74 0.0 1.26 1.92
코스피 200 건설 264.03 -1.43 9.65 0.0 0.86 1.58
코스피 200 중공업 271.62 -0.6 0.0 0.0 1.07 0.46
코스피 200 철강/소재 824.66 -1.2 3.37 0.0 0.47 3.31
코스피 200 에너지/화학 1591.5 -0.42 7.27 0.0 0.88 2.65
코스피 200 정보기술 2826.5 -0.26 9.87 0.0 1.06 1.41
코스피 200 금융 619.36 0.47 4.89 0.0 0.48 5.17
코스피 200 생활소비재 899.96 -0.29 0.0 0.0 0.68 2.14
코스피 200 경기소비재 1392.75 -0.59 8.38 0.0 0.65 2.47
코스피 200 산업재 608.44 -1.29 5.53 0.0 1.16 1.52
코스피 200 헬스케어 1737.9 0.66 28.92 0.0 3.49 0.46
음식료품 3669.98 -0.33 14.47 0.0 0.91 1.5
섬유의복 425.22 -1.17 12.49 0.0 1.29 1.22
종이목재 357.25 -3.08 11.54 0.0 0.56 1.71
화학 5389.46 -0.65 10.54 0.0 0.99 2.27
의약품 14060.4 0.32 56.77 0.0 4.03 0.25
비금속광물 2860.37 -1.58 24.27 0.0 1.68 1.82
철강금속 4588.85 -1.21 3.97 0.0 0.5 3.84
기계 941.95 -0.16 19.77 0.0 1.3 1.44
전기전자 23343.24 -1.09 11.04 0.0 1.33 1.63
의료정밀 2162.02 -0.06 3.96 0.0 1.14 2.63
운수장비 1783.39 -0.68 12.75 0.0 0.64 2.17
유통업 341.66 -0.36 8.4 0.0 0.67 2.73
전기가스업 780.77 -1.65 0.0 0.0 0.3 1.47
건설업 80.39 -1.42 5.77 0.0 0.5 2.91
운수창고업 1671.43 -0.2 2.74 0.0 0.84 1.3
통신업 400.86 0.59 7.17 0.0 0.75 5.35
금융업 358.07 0.34 5.33 0.0 0.5 4.21
증권 1654.68 -0.81 4.78 0.0 0.42 5.95
보험 14368.48 1.06 7.15 0.0 0.71 3.76
서비스업 1125.32 0.56 19.12 0.0 1.56 0.77
제조업 6187.91 -0.81 11.38 0.0 1.13 1.77
코스피 대형주 2350.01 -0.46 10.18 0.0 0.98 2.08
코스피 중형주 2661.46 -0.39 9.67 0.0 0.77 2.17
코스피 소형주 2184.57 -1.39 12.54 0.0 0.58 2.06
코스피 200 비중상한 30% 307.68 -0.01 8.86 0.0 0.89 2.32
코스피 200 비중상한 25% 305.03 -0.04 8.86 0.0 0.88 2.32
코스피 200 비중상한 20% 297.53 -0.07 8.85 0.0 0.87 2.31
코스피 200 TOP 10 1170.89 -0.36 12.45 0.0 1.28 1.38