콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221212)

금일 주식 시황 정보 (20221212)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2373.02 전일대비 16.02 포인트 하락 -0.67%
  • 코스닥 : 715.22 전일대비 4.27 포인트 하락 -0.59%
  • 코스피 200 : 309.64 전일대비 1.99 포인트 하락 -0.64%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2373.58 2381.87 2368.47 2373.02 489,542,447 5,720,606,318,927 1,876,052,920,336,217
KOSPI 대형주 2348.08 2359.18 2343.54 2348.05 55,183,379 3,425,543,153,560 1,491,665,345,577,090
KOSPI 중형주 2691.07 2692.76 2676.3 2685.73 107,871,699 1,132,289,620,131 228,642,842,991,976
KOSPI 소형주 2200.01 2201.15 2193.82 2200.9 262,279,284 1,049,305,290,239 89,592,664,906,083
KOSPI 음식료품 3733.54 3751.41 3727.43 3733.21 3,053,493 57,598,731,143 26,246,245,409,239
KOSPI 섬유의복 419.51 420.4 409.08 410.49 9,808,782 48,483,949,199 9,771,313,009,399
KOSPI 종이목재 361.79 362.91 360.24 361.51 4,544,587 37,207,719,855 3,100,711,153,235
KOSPI 화학 5309.74 5344.3 5293.21 5314.8 12,653,160 680,636,412,311 174,200,212,674,637
KOSPI 의약품 14123.57 14207.18 13986.98 14024.55 58,561,981 496,118,546,344 116,444,107,951,160
KOSPI 비금속광물 2755.27 2755.27 2686.69 2724.58 3,457,091 195,050,248,470 23,279,696,832,481
KOSPI 철강금속 4571.21 4605.85 4537.46 4574.77 105,995,114 426,601,576,847 53,125,417,207,517
KOSPI 기계 941.65 949.5 934.03 946.37 85,897,396 314,730,822,472 34,064,460,633,029
KOSPI 전기전자 23139.75 23274.71 23070.41 23135.94 29,410,907 1,323,743,552,331 693,210,128,475,818
KOSPI 의료정밀 2188.1 2227.83 2097.75 2100.36 1,652,464 27,344,790,390 5,382,830,270,300
KOSPI 운수장비 1788.78 1798.3 1784.61 1793.45 13,407,688 319,192,811,412 136,392,922,229,045
KOSPI 유통업 345.37 345.69 341.42 343.13 12,405,960 168,614,518,483 63,733,887,149,764
KOSPI 전기가스 819.1 823.9 813.93 816.8 1,576,889 42,349,022,225 21,547,208,610,330
KOSPI 건설 80.81 80.88 78.69 78.98 9,283,299 109,337,552,835 16,109,731,877,745
KOSPI 운수창고 1708.68 1713.95 1690.42 1701.4 10,532,705 131,763,499,905 40,788,252,182,210
KOSPI 통신업 401.76 403.25 399.89 401.72 1,616,357 42,371,485,405 26,530,813,227,655
KOSPI 금융 363.88 366.3 363.43 365.49 28,951,570 625,258,078,505 252,120,113,690,690
KOSPI 증권 1675.98 1687.43 1669.91 1673.82 4,587,769 27,615,676,635 22,565,566,223,329
KOSPI 보험 14578.38 14728.01 14493.84 14660.71 4,161,293 68,510,984,675 43,078,371,268,690
KOSPI 서비스업 1148.09 1159.13 1144.49 1151.45 35,490,841 619,292,968,157 158,545,246,411,728
KOSPI 제조업 6148.24 6174.63 6136.66 6143.87 329,864,102 3,961,331,602,900 1,291,856,116,069,826
KOSPI 200 309.38 310.69 308.7 309.64 84,085,217 4,030,914,008,865 1,640,504,569,047,965
KOSPI 100 2327.46 2338.37 2323.05 2330.31 51,126,046 3,394,019,118,010 1,483,043,114,162,760
KOSPI 50 2119.78 2132.86 2117.22 2124.2 33,569,700 2,777,869,448,950 1,269,053,267,350,900
KOSPI200 커뮤니케이션 1828.68 1852.61 1824.15 1839.04 4,189,086 360,472,183,300 116,463,604,235,250
KOSPI200 건설 260.54 260.69 255.16 256.79 6,011,435 275,567,306,710 37,624,297,210,890
KOSPI200 중공업 271.85 274.38 270.13 273.86 11,212,742 216,950,449,240 49,429,846,671,750
KOSPI200 철강 830.11 832.92 814.26 815.83 2,594,065 131,180,965,610 45,871,207,997,530
KOSPI200 에너지화학 1563.0 1576.43 1559.95 1572.62 3,795,055 406,218,304,800 144,132,284,083,900
KOSPI200 정보기술 2801.37 2824.29 2792.87 2816.2 13,816,849 1,064,491,293,950 537,133,262,859,000
KOSPI200 금융 632.74 641.94 631.5 639.2 16,358,270 388,986,945,755 155,836,795,993,960
KOSPI200 생활소비재 927.34 930.97 917.7 918.82 4,337,539 305,990,810,210 94,554,021,680,150
KOSPI200 경기소비재 1402.0 1404.98 1389.19 1392.01 5,546,968 276,226,854,355 137,731,146,442,555
KOSIP200 산업재 608.69 610.2 605.68 608.48 14,013,260 455,381,312,685 204,216,080,126,380
KOSPI200 헬스케어 1752.48 1765.6 1739.14 1740.4 2,209,948 149,447,582,250 117,514,667,050,200
KOSPI200 중소형주 1127.08 1128.0 1118.55 1123.44 32,959,171 636,894,890,855 156,562,108,636,115
KOSDAQ 716.88 718.31 714.26 715.22 943,213,813 4,629,955,721,186 332,344,679,895,749
KOSDAQ 대형주 1429.39 1437.85 1426.43 1429.6 30,882,338 1,109,892,264,400 132,469,188,061,355
KOSDAQ 중형주 659.23 659.62 655.35 656.13 108,357,065 887,209,726,344 87,847,997,713,619
KOSDAQ ETC Service 2277.28 2281.23 2249.04 2252.75 37,814,947 249,940,874,703 26,518,969,581,122
KOSDAQ IT 893.71 896.56 891.49 892.91 295,945,215 1,717,961,924,035 106,524,170,203,532
KOSDAQ 제조업 2404.6 2407.12 2393.41 2397.82 286,693,167 1,554,053,980,478 144,140,006,633,902
KSODAQ 건설 77.71 77.79 76.66 76.84 37,118,380 43,715,782,135 3,597,417,041,439
KOSDAQ 유통 432.91 434.98 431.29 432.68 64,775,329 274,507,936,626 21,697,495,978,840
KOSDAQ 운송 7815.94 7829.53 7760.21 7772.76 456,500 3,964,155,850 1,298,899,204,660
KOSDAQ 금융 715.64 723.23 712.23 714.03 36,495,009 156,913,042,686 9,621,877,546,068
KOSDAQ 오락 664.23 678.54 662.53 669.66 84,336,512 549,244,394,854 14,302,254,988,472
KOSDAQ 통신방송 1048.15 1094.39 1045.61 1082.83 74,203,684 202,307,173,984 4,849,699,546,620
KOSDAQ IT H/W 521.19 521.19 515.94 516.96 108,149,909 600,125,168,887 66,507,075,590,904
KOSDAQ 음식료/담배 7409.52 7474.36 7360.46 7401.02 6,306,131 43,716,087,880 5,548,446,056,405
KOSDAQ 섬유/의류 109.89 112.58 109.78 111.34 18,859,689 49,916,866,822 1,932,271,719,671
KOSDAQ 종이목재 13440.22 13478.1 13152.26 13152.26 2,883,334 12,430,897,225 2,140,550,803,320
KOSDAQ 출판 3666.96 3761.66 3644.83 3695.7 19,190,215 88,195,149,178 2,963,158,628,111
KOSDAQ 화학 2712.05 2722.03 2699.95 2704.29 31,035,115 178,595,821,914 18,982,747,375,269
KOSDAQ 제약 7452.87 7471.21 7405.0 7418.22 36,342,294 386,419,351,385 35,018,180,864,675
KOSDAQ 비금속 50914.42 51098.75 50334.74 50448.37 2,254,280 11,270,773,035 2,210,383,324,640
KOSDAQ 금속 2108.7 2109.78 2086.86 2097.33 20,634,766 135,505,619,573 8,731,654,024,939
KOSDAQ 기계장비 514.15 514.15 510.2 512.81 22,982,442 141,921,026,712 19,961,984,928,564
KOSDAQ 전기전자 1197.05 1208.14 1190.53 1203.43 11,175,278 124,642,699,396 20,469,604,941,789
KOSDAQ 의료정밀 1620.36 1626.97 1613.86 1614.11 46,619,263 211,254,662,676 14,277,490,139,143
KOSDAQ 운송장비/부품 5536.79 5589.88 5530.63 5541.59 56,124,711 76,019,976,848 9,986,372,607,491
KOSDAQ 기타제조 1259.17 1261.76 1166.81 1182.04 12,285,649 94,165,047,834 1,917,934,969,635
KOSDAQ 통신서비스 756.82 781.45 755.23 769.15 71,420,210 124,703,976,408 1,512,607,858,180
KOSDAQ 방송서비스 3103.73 3268.15 3094.54 3230.59 2,783,474 77,603,197,576 3,337,091,688,440
KOSDAQ 디지털컨텐츠 994.47 1025.45 994.19 1019.57 69,857,539 649,907,272,453 16,922,795,154,655
KOSDAQ SW 203.29 203.33 201.89 202.25 36,571,467 249,313,266,624 14,724,637,415,737
KOSDAQ 컴퓨터서비스 214.88 214.88 212.3 212.3 6,442,224 13,094,259,151 1,802,574,417,866
KOSDAQ 통신장비 144.96 146.09 142.99 143.29 23,722,646 141,850,120,338 7,476,324,409,510
KOSDAQ 정보기기 10.61 10.62 10.51 10.53 4,296,406 6,927,503,095 1,575,953,676,317
KOSDAQ 반도체 1311.35 1311.35 1290.16 1290.16 58,413,990 226,689,876,800 32,528,485,353,695
KOSDAQ IT부품 1035.05 1041.53 1031.44 1038.75 21,716,867 224,657,668,654 24,923,144,583,472
KOSDAQ 우량기업 1449.4 1455.88 1447.07 1450.32 86,740,651 1,355,072,159,614 161,835,166,159,340
KOSDAQ 벤처기업 1449.74 1450.74 1439.04 1439.98 226,080,205 651,410,663,310 43,922,081,921,064
KOSDAQ 중견기업 1587.37 1593.57 1581.81 1585.73 446,345,056 1,843,461,304,849 78,817,457,327,411
KOSDAQ 기술성장 3960.29 3960.29 3896.71 3902.18 70,239,365 648,082,803,002 34,807,787,211,380
KOSDAQ 150 1018.11 1022.16 1013.14 1015.5 40,431,641 1,214,799,861,435 154,349,487,697,550
KRX 100 4814.54 4840.84 4807.79 4823.12 55,445,093 3,627,908,751,110 1,499,771,768,480,670
KRX 자동차 1651.19 1655.5 1637.55 1641.26 3,468,757 143,816,806,048 99,920,353,376,265
KRX 반도체 2477.44 2477.44 2445.32 2456.2 9,918,256 236,616,360,340 91,445,173,060,920
KRX 헬스케어 2733.26 2743.82 2707.58 2710.17 64,830,206 776,389,422,215 172,169,872,788,460
KRX 은행 666.75 678.5 665.36 674.99 10,883,437 288,486,274,300 91,765,959,868,500
KRX 에너지화학 2975.6 3005.88 2966.26 2996.08 7,731,268 503,941,177,560 134,043,543,650,350
KRX 철강 1636.08 1639.64 1613.01 1616.51 8,039,555 167,756,071,575 47,836,711,961,360
KRX 방송통신 749.6 754.27 747.45 751.44 4,047,493 59,522,023,065 28,288,173,589,775
KRX 건설 564.85 565.1 554.5 557.75 10,348,283 300,652,480,790 43,406,544,144,435
KRX 증권 594.65 597.28 590.9 593.17 4,318,633 31,200,419,592 22,630,890,861,839
KRX 기계장비 572.78 577.65 571.07 576.62 21,508,496 572,344,649,700 192,252,745,536,285
KRX 운송 978.79 981.25 969.76 977.02 8,286,933 115,423,259,845 40,726,183,201,500
KRX 경기소비재 1067.39 1069.52 1055.12 1056.49 6,230,208 225,566,945,540 66,914,659,338,410
KRX 필수소비재 1369.68 1376.33 1353.66 1356.08 4,815,879 310,979,072,230 79,416,193,662,400
KRX 미디어&엔터 1977.72 2014.91 1976.72 1999.96 17,231,994 843,732,997,400 118,501,300,060,950
KRX 정보기술 1327.82 1338.64 1322.8 1334.59 19,686,350 1,252,763,837,230 554,826,761,983,185
KRX 유틸리티 1016.37 1019.03 1010.75 1011.9 1,748,818 45,496,606,380 23,279,720,421,450
KRX 300 1397.09 1402.93 1394.23 1398.39 140,320,836 5,078,604,400,836 1,657,616,854,391,903

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -43,992,760,699 26,928,943,431 -39,177,250 17,102,994,518
KOSDAQ 24,542,463,427 -19,252,081,827 6,181,961,043 -11,472,342,643
KONEX 82,573,550 -10,759,320 -64,258,100 -7,556,130

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 88,980,577,616 -7,026,617,575 -106,863,430,389 -39,772,416,738 7,540,977,705 55,053,345 -17,523,857,693
KOSDAQ -20,430,849,812 -1,886,930,825 23,798,562,187 14,152,854,790 237,120,735 -428,211,763 9,099,918,115
KONEX 85,757,750 0 0 -3,184,200 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 566,900,704,907 980,826,084,406 413,925,379,499
보험 173,382,322,018 153,110,671,643 -20,271,650,375
투신 584,770,866,885 575,815,345,065 -8,955,521,820
사모 290,945,793,535 262,748,486,597 -28,197,306,938
은행 6,562,367,745 4,912,772,950 -1,649,594,795
기타금융 7,009,882,940 6,897,212,565 -112,670,375
연기금 등 1,323,250,921,992 1,332,150,526,131 8,899,604,139
기관합계 2,952,822,860,022 3,316,461,099,357 363,638,239,335
기타법인 102,233,885,794 131,672,623,020 29,438,737,226
개인 6,443,449,056,809 5,933,769,724,019 -509,679,332,790
외국인 3,526,007,961,834 3,644,059,298,951 118,051,337,117

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 218,204,886,707 236,570,403,851 18,365,517,144
보험 31,773,381,105 23,995,813,275 -7,777,567,830
투신 199,920,618,492 247,965,517,478 48,044,898,986
사모 117,795,072,610 112,997,191,268 -4,797,881,342
은행 405,292,350 1,659,287,800 1,253,995,450
기타금융 2,676,530,194 2,331,005,355 -345,524,839
연기금 등 100,714,931,715 91,526,957,255 -9,187,974,460
기관합계 671,490,713,173 717,046,176,282 45,555,463,109
기타법인 99,910,291,442 84,708,408,520 -15,201,882,922
개인 8,684,425,083,921 8,645,162,268,010 -39,262,815,911
외국인 1,387,321,058,241 1,395,387,379,365 8,066,321,124

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 12,798,050 137,330,310 124,532,260
보험 0 0 0
투신 0 0 0
사모 7,361,400 0 -7,361,400
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 20,159,450 137,330,310 117,170,860
기타법인 94,218,940 48,866,110 -45,352,830
개인 1,545,633,655 1,487,829,565 -57,804,090
외국인 875,000 0 -875,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 152,731 291,199 138,468 97,045,560,000 185,257,250,000 88,211,690,000
삼성SDI 166,047 274,525 108,478 108,996,218,000 180,648,929,000 71,652,711,000
LG에너지솔루션 343,269 420,672 77,403 175,806,947,000 215,280,559,000 39,473,612,000
코스모신소재 884,426 1,449,045 564,619 49,240,688,200 80,738,303,900 31,497,615,700
포스코케미칼 1,019,587 1,156,929 137,342 196,505,083,000 223,700,138,500 27,195,055,500
현대차 207,092 328,469 121,377 33,728,558,500 53,406,321,000 19,677,762,500
한화솔루션 958,868 1,244,366 285,498 45,133,797,200 58,530,142,400 13,396,345,200
현대건설 498,005 836,479 338,474 18,585,185,400 31,094,958,800 12,509,773,400
삼성바이오로직스 17,711 32,760 15,049 14,555,484,000 26,823,841,000 12,268,357,000
기아 432,091 585,030 152,939 28,166,514,500 38,102,774,800 9,936,260,300
SKC 259,086 342,225 83,139 25,689,899,500 34,005,552,100 8,315,652,600
F&F 125,430 177,090 51,660 18,609,620,500 26,254,223,000 7,644,602,500
SK텔레콤 100,378 250,489 150,111 5,021,264,650 12,523,480,100 7,502,215,450
현대로템 3,567,082 3,824,138 257,056 99,170,904,800 106,273,779,050 7,102,874,250
현대중공업 83,645 136,991 53,346 9,675,720,500 15,839,733,500 6,164,013,000
LX세미콘 92,457 147,488 55,031 7,644,957,000 12,191,077,000 4,546,120,000
맥쿼리인프라 379,789 767,594 387,805 4,263,210,050 8,610,711,600 4,347,501,550
LIG넥스원 288,333 338,631 50,298 24,462,198,900 28,640,125,300 4,177,926,400
제주은행 3,684,732 4,055,577 370,845 37,762,924,270 41,325,410,130 3,562,485,860
영원무역 56,910 131,613 74,703 2,609,686,150 5,987,466,050 3,377,779,900
포스코인터내셔널 263,857 399,971 136,114 6,020,702,450 9,107,390,000 3,086,687,550
일양약품 1,081,667 1,240,314 158,647 21,329,915,250 24,390,656,950 3,060,741,700
LG화학우 10,346 20,522 10,176 3,014,842,000 5,958,090,500 2,943,248,500
두산 86,014 120,565 34,551 7,153,414,400 10,028,825,300 2,875,410,900
에스디바이오센서 257,117 347,173 90,056 8,375,783,700 11,209,496,500 2,833,712,800
한국카본 501,188 726,608 225,420 5,713,705,500 8,276,416,000 2,562,710,500
GS건설 861,845 977,599 115,754 19,776,125,800 22,308,022,550 2,531,896,750
현대위아 63,754 108,515 44,761 3,563,768,800 6,055,122,100 2,491,353,300
신성이엔지 1,815,553 3,202,137 1,386,584 3,255,615,670 5,729,870,380 2,474,254,710
코웨이 27,109 69,645 42,536 1,567,104,000 3,975,140,300 2,408,036,300

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 511,396 778,821 267,425 100,186,747,700 152,804,485,500 52,617,737,800
에코프로비엠 1,006,657 1,457,385 450,728 100,945,726,700 146,213,658,300 45,267,931,600
에코프로 746,870 1,094,760 347,890 86,501,133,800 126,816,784,400 40,315,650,600
대주전자재료 298,973 591,807 292,834 24,735,936,400 49,277,376,000 24,541,439,600
나노신소재 302,995 479,528 176,533 24,778,821,900 39,281,765,500 14,502,943,600
기가레인 42,460,296 46,346,390 3,886,094 85,333,244,365 93,556,898,320 8,223,653,955
동화기업 87,531 224,528 136,997 5,067,878,600 13,013,053,500 7,945,174,900
더블유씨피 183,058 345,226 162,168 8,634,366,050 16,339,307,650 7,704,941,600
성일하이텍 243,601 298,417 54,816 27,627,655,200 33,944,118,300 6,316,463,100
카나리아바이오 1,953,913 2,341,585 387,672 28,535,122,250 34,329,821,850 5,794,699,600
알테오젠 703,954 828,231 124,277 28,761,907,450 33,688,172,550 4,926,265,100
에이비엘바이오 1,271,506 1,457,850 186,344 29,580,551,900 33,866,160,700 4,285,608,800
신라젠 1,544,352 1,951,636 407,284 14,811,400,120 18,725,646,810 3,914,246,690
네오위즈 235,750 329,812 94,062 8,301,849,100 11,600,087,600 3,298,238,500
플리토 507,905 645,133 137,228 10,684,986,800 13,618,017,900 2,933,031,100
대보마그네틱 264,468 301,403 36,935 19,095,686,200 21,813,837,400 2,718,151,200
어반리튬 3,652,373 3,827,104 174,731 53,958,692,300 56,587,947,100 2,629,254,800
압타바이오 245,280 447,667 202,387 3,091,463,700 5,691,100,700 2,599,637,000
에이스테크 5,600,787 5,960,183 359,396 37,336,777,260 39,857,033,150 2,520,255,890
바이오플러스 3,143,283 3,464,982 321,699 24,224,996,400 26,701,747,690 2,476,751,290
천보 63,064 74,025 10,961 14,348,176,500 16,821,045,200 2,472,868,700
심텍 331,064 412,609 81,545 10,076,666,750 12,539,294,850 2,462,628,100
성광벤드 560,728 734,518 173,790 7,536,490,800 9,888,751,250 2,352,260,450
에스와이 6,186,117 6,753,897 567,780 25,697,846,650 28,037,060,310 2,339,213,660
신흥에스이씨 39,166 89,589 50,423 1,806,914,700 4,120,651,500 2,313,736,800
레인보우로보틱스 214,354 287,754 73,400 6,705,778,000 8,999,850,050 2,294,072,050
공구우먼 7,758,013 7,917,673 159,660 115,492,779,450 117,743,763,050 2,250,983,600
엔켐 150,362 187,640 37,278 9,003,842,600 11,245,223,900 2,241,381,300
윤성에프앤씨 140,583 192,943 52,360 6,000,624,500 8,238,724,950 2,238,100,450
리노공업 18,332 32,247 13,915 2,911,149,600 5,086,404,900 2,175,255,300

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 300,920 417,004 116,084 153,612,835,750 212,538,160,750 58,925,325,000
LG화학 148,651 211,971 63,320 94,373,354,000 134,135,323,000 39,761,969,000
POSCO홀딩스 124,469 236,229 111,760 35,191,512,000 66,634,090,500 31,442,578,500
포스코케미칼 416,646 562,108 145,462 79,845,011,110 107,759,419,610 27,914,408,500
SK하이닉스 1,478,701 1,803,209 324,508 119,384,013,000 145,503,596,700 26,119,583,700
카카오 669,662 1,077,026 407,364 38,695,913,800 62,153,141,800 23,457,228,000
신한지주 960,501 1,563,091 602,590 36,835,863,200 59,823,228,800 22,987,365,600
KB금융 1,824,910 2,176,722 351,812 96,407,050,900 114,886,163,200 18,479,112,300
엔씨소프트 52,804 87,526 34,722 24,794,873,500 41,118,187,500 16,323,314,000
삼성전자우 560,989 834,492 273,503 30,449,177,800 45,285,761,900 14,836,584,100
NAVER 367,228 432,452 65,224 70,801,402,500 83,334,207,500 12,532,805,000
한국전력 563,609 1,177,317 613,708 11,593,488,000 24,124,626,850 12,531,138,850
삼성전기 173,640 250,342 76,702 23,944,924,000 34,497,884,500 10,552,960,500
HMM 733,727 1,165,537 431,810 15,929,001,900 25,319,965,550 9,390,963,650
하나금융지주 1,804,692 2,003,552 198,860 84,100,585,400 93,354,025,900 9,253,440,500
HD현대 73,444 212,759 139,315 4,708,729,600 13,703,636,100 8,994,906,500
한화에어로스페이스 309,771 444,929 135,158 20,722,727,300 29,631,502,800 8,908,775,500
한화솔루션 301,307 487,793 186,486 14,178,034,650 22,916,113,250 8,738,078,600
S-Oil 157,176 245,989 88,813 13,278,488,200 20,879,405,300 7,600,917,100
삼성화재 42,414 74,968 32,554 8,771,146,500 15,507,896,000 6,736,749,500
넷마블 215,472 342,542 127,070 10,887,747,350 17,424,825,300 6,537,077,950
현대두산인프라코어 1,560,060 2,357,258 797,198 12,565,692,660 19,061,997,380 6,496,304,720
고려아연 22,838 33,631 10,793 13,808,936,000 20,268,244,000 6,459,308,000
한진칼 124,328 236,807 112,479 4,867,416,700 9,271,255,350 4,403,838,650
크래프톤 106,711 130,146 23,435 19,248,542,000 23,541,205,000 4,292,663,000
SK아이이테크놀로지 170,102 236,147 66,045 10,659,183,600 14,791,991,000 4,132,807,400
카카오뱅크 1,396,424 1,538,344 141,920 38,975,628,850 43,073,476,800 4,097,847,950
LG전자 306,337 350,665 44,328 27,678,154,400 31,682,393,100 4,004,238,700
삼성엔지니어링 519,567 686,766 167,199 11,889,388,650 15,661,493,700 3,772,105,050
BNK금융지주 508,939 945,612 436,673 3,714,536,130 6,902,738,470 3,188,202,340

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 1,876,374 2,575,733 699,359 61,939,907,950 85,781,163,200 23,841,255,250
에코프로 195,512 319,886 124,374 22,879,811,300 36,702,039,800 13,822,228,500
카카오게임즈 108,140 280,379 172,239 4,626,055,950 11,996,029,350 7,369,973,400
에치에프알 180,010 373,387 193,377 6,498,541,150 13,370,333,700 6,871,792,550
서진시스템 359,270 754,936 395,666 6,225,920,700 12,914,414,300 6,688,493,600
JYP Ent. 232,149 316,543 84,394 15,191,325,900 20,708,338,000 5,517,012,100
오스템임플란트 75,248 120,830 45,582 9,082,518,400 14,402,436,100 5,319,917,700
HLB 276,135 436,907 160,772 9,056,515,200 14,312,456,850 5,255,941,650
아프리카TV 103,606 164,194 60,588 8,930,743,400 14,136,145,700 5,205,402,300
삼천당제약 126,208 221,122 94,914 5,873,870,200 10,339,406,850 4,465,536,650
미래나노텍 533,092 777,321 244,229 9,268,476,400 13,384,099,050 4,115,622,650
컴투스 48,457 111,191 62,734 3,093,588,800 7,057,850,400 3,964,261,600
제이시스메디칼 293,724 750,108 456,384 2,542,809,790 6,502,571,950 3,959,762,160
메가스터디교육 16,640 67,045 50,405 1,297,425,300 5,226,878,000 3,929,452,700
에스엠 130,153 176,735 46,582 10,410,731,400 14,125,843,600 3,715,112,200
셀트리온헬스케어 196,617 251,762 55,145 12,792,966,300 16,383,892,900 3,590,926,600
다우데이타 221,457 344,022 122,565 6,115,167,750 9,427,061,300 3,311,893,550
성광벤드 121,676 350,978 229,302 1,656,901,000 4,677,643,650 3,020,742,650
태광 41,643 232,970 191,327 680,140,550 3,694,125,400 3,013,984,850
하이드로리튬 383,808 528,658 144,850 7,723,151,150 10,265,638,000 2,542,486,850
아이센스 4,967 81,902 76,935 164,333,950 2,697,307,100 2,532,973,150
현대바이오 100,196 185,439 85,243 2,573,880,950 4,764,540,200 2,190,659,250
넥슨게임즈 78,837 222,439 143,602 1,110,740,250 3,127,241,200 2,016,500,950
데브시스터즈 80,498 119,594 39,096 4,042,582,850 6,015,905,200 1,973,322,350
네오위즈 76,389 131,007 54,618 2,694,036,450 4,600,500,550 1,906,464,100
청담글로벌 654,988 834,492 179,504 7,040,780,190 8,940,682,900 1,899,902,710
버킷스튜디오 6,041,714 7,269,488 1,227,774 10,102,807,895 11,813,434,485 1,710,626,590
유바이오로직스 45,901 213,796 167,895 464,195,200 2,163,556,180 1,699,360,980
한국비엔씨 333,740 652,808 319,068 1,711,392,665 3,335,885,960 1,624,493,295
파라다이스 233,998 324,961 90,963 4,111,705,050 5,701,639,650 1,589,934,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 245 1,085 840 161,892,000 713,527,000 551,635,000
크래프톤 59 2,210 2,151 10,696,500 397,872,000 387,175,500
SK 93 1,671 1,578 18,831,500 337,452,500 318,621,000
카카오페이 3,779 8,026 4,247 245,199,800 523,894,800 278,695,000
대성홀딩스 35 1,744 1,709 3,867,500 197,066,000 193,198,500
LG에너지솔루션 2,265 2,598 333 1,154,530,000 1,330,152,000 175,622,000
BNK금융지주 2,001 24,407 22,406 14,596,620 178,428,530 163,831,910
포스코케미칼 824 1,637 813 159,409,000 316,624,500 157,215,500
한국가스공사 385 4,466 4,081 13,247,050 152,460,300 139,213,250
코스모신소재 2,029 4,044 2,015 114,813,200 227,072,300 112,259,100
POSCO홀딩스 249 595 346 70,448,000 167,478,500 97,030,500
LG화학우 10 343 333 2,917,000 99,620,500 96,703,500
일동제약 4,393 6,774 2,381 169,349,700 259,296,250 89,946,550
씨에스윈드 82 1,290 1,208 5,707,400 89,377,900 83,670,500
대한전선 20,646 68,185 47,539 33,829,300 111,259,945 77,430,645
코스맥스 655 1,700 1,045 45,110,100 116,452,500 71,342,400
F&F 467 830 363 69,244,000 123,608,000 54,364,000
현대에너지솔루션 62 1,004 942 3,452,700 55,931,500 52,478,800
더존비즈온 562 1,923 1,361 21,809,000 74,018,000 52,209,000
한화솔루션 1,068 2,165 1,097 50,211,050 101,764,050 51,553,000
DL이앤씨 425 1,736 1,311 16,443,500 66,092,600 49,649,100
세원이앤씨 71,747 131,302 59,555 58,283,897 107,047,562 48,763,665
효성티앤씨 17 149 132 5,935,500 52,352,000 46,416,500
LG화학 709 769 60 448,990,000 490,335,000 41,345,000
한국수출포장 127 1,380 1,253 3,975,100 45,275,550 41,300,450
유수홀딩스 117 5,154 5,037 905,270 40,519,700 39,614,430
다스코 2,008 9,492 7,484 10,301,180 49,890,460 39,589,280
현대차 266 503 237 43,331,500 81,778,000 38,446,500
제일약품 171 2,006 1,835 3,359,800 40,454,000 37,094,200
셀트리온 2,930 3,140 210 520,380,000 557,130,000 36,750,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에이디칩스 4,806 1,580,100 1,575,294 1,898,370 620,632,069 618,733,699
바이오플러스 2,480 63,676 61,196 18,643,780 481,235,770 462,591,990
SAMG엔터 12,373 26,052 13,679 324,603,200 671,277,750 346,674,550
에코프로비엠 2,352 5,220 2,868 237,290,000 522,404,500 285,114,500
나노신소재 463 2,319 1,856 38,077,400 191,533,000 153,455,600
원익QnC 233 6,071 5,838 5,778,050 151,685,900 145,907,850
원풍물산 209,048 394,451 185,403 163,927,963 309,377,649 145,449,686
지엔원에너지 7,585 36,345 28,760 37,965,465 175,621,450 137,655,985
엘앤에프 498 1,192 694 97,447,900 233,829,000 136,381,100
대신밸런스제11호스팩 450 45,214 44,764 1,012,500 95,257,450 94,244,950
SBS콘텐츠허브 4,431 17,963 13,532 28,942,490 120,484,600 91,542,110
에코프로 3,078 3,840 762 362,432,800 450,499,600 88,066,800
모아데이타 24,998 50,363 25,365 78,374,860 157,911,425 79,536,565
케이엠더블유 218 2,876 2,658 6,471,450 85,212,350 78,740,900
레고켐바이오 684 2,559 1,875 27,502,750 101,732,100 74,229,350
어반리튬 6,271 11,456 5,185 96,311,350 168,795,550 72,484,200
핑거스토리 216,833 225,418 8,585 1,790,832,430 1,858,939,920 68,107,490
래몽래인 3,330 5,435 2,105 105,419,450 172,494,100 67,074,650
기가레인 174,864 204,955 30,091 361,498,965 423,401,875 61,902,910
이노시스 70,764 117,117 46,353 80,303,092 136,341,476 56,038,384
대성하이텍 1,196 6,671 5,475 12,170,780 67,961,380 55,790,600
모트렉스 2,127 5,378 3,251 35,195,500 89,124,600 53,929,100
노블엠앤비 1 22,872 22,871 2,410 53,392,125 53,389,715
대동스틸 5,202 15,376 10,174 25,851,025 78,600,585 52,749,560
한국테크놀로지 71,207 133,710 62,503 59,546,131 111,682,183 52,136,052
더블유씨피 116 1,161 1,045 5,509,950 54,644,550 49,134,600
신라젠 476 5,579 5,103 4,570,880 53,691,620 49,120,740
금강철강 28 6,842 6,814 197,760 48,945,650 48,747,890
녹십자엠에스 3,297 11,594 8,297 19,177,120 66,965,590 47,788,470
나노씨엠에스 4 2,028 2,024 84,800 43,460,200 43,375,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,290,181 2,914,349 1,624,168 77,141,485,400 175,324,800,700 98,183,315,300
삼성SDI 19,815 56,831 37,016 12,965,898,000 37,147,782,000 24,181,884,000
LG화학 30,667 60,159 29,492 19,585,341,000 38,072,914,000 18,487,573,000
카카오 143,193 460,706 317,513 8,264,242,800 26,654,509,700 18,390,266,900
SK하이닉스 185,738 380,129 194,391 14,995,684,200 30,703,620,100 15,707,935,900
신한지주 253,870 648,639 394,769 9,685,172,150 24,819,297,050 15,134,124,900
현대차 34,282 103,557 69,275 5,581,182,000 16,850,879,500 11,269,697,500
LG이노텍 9,493 48,446 38,953 2,689,549,000 13,729,616,500 11,040,067,500
SK 9,050 61,603 52,553 1,829,205,500 12,449,540,000 10,620,334,500
KB금융 203,585 366,199 162,614 10,786,977,500 19,214,077,300 8,427,099,800
OCI 7,631 83,021 75,390 707,799,600 7,742,345,500 7,034,545,900
NAVER 64,952 97,686 32,734 12,544,356,500 18,828,210,000 6,283,853,500
한국전력 322,477 617,600 295,123 6,596,996,950 12,750,699,800 6,153,702,850
LG전자 41,596 107,426 65,830 3,754,284,600 9,716,140,800 5,961,856,200
삼성바이오로직스 4,156 11,149 6,993 3,403,215,000 9,186,127,000 5,782,912,000
KT 166,544 316,834 150,290 6,257,996,150 11,911,106,650 5,653,110,500
대한항공 185,463 387,580 202,117 4,782,262,750 10,060,191,450 5,277,928,700
카카오뱅크 198,780 383,792 185,012 5,540,746,750 10,721,516,600 5,180,769,850
SK이노베이션 22,949 52,008 29,059 3,827,414,000 8,694,855,000 4,867,441,000
우리금융지주 182,345 534,306 351,961 2,344,214,750 6,859,493,600 4,515,278,850
현대모비스 19,018 39,793 20,775 3,965,305,000 8,298,628,000 4,333,323,000
메리츠금융지주 37,952 144,447 106,495 1,424,143,350 5,367,728,750 3,943,585,400
삼성물산 24,729 56,912 32,183 2,907,806,000 6,708,495,000 3,800,689,000
KT&G 28,138 65,023 36,885 2,781,579,900 6,416,516,100 3,634,936,200
SK텔레콤 24,929 91,525 66,596 1,246,438,450 4,581,429,300 3,334,990,850
팬오션 588,106 1,128,918 540,812 3,434,152,460 6,642,306,430 3,208,153,970
세방 2,084 116,939 114,855 55,668,300 3,204,027,250 3,148,358,950
삼성생명 73,470 112,184 38,714 5,396,400,200 8,259,577,700 2,863,177,500
F&F 4,484 23,584 19,100 664,310,500 3,493,149,500 2,828,839,000
GS건설 83,212 197,464 114,252 1,905,550,800 4,536,825,650 2,631,274,850

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비올 42,416 4,652,229 4,609,813 120,652,055 12,220,683,245 12,100,031,190
씨젠 29,022 183,006 153,984 807,105,300 5,085,912,700 4,278,807,400
셀트리온헬스케어 69,477 120,402 50,925 4,513,149,300 7,840,037,300 3,326,888,000
에스엠 53,617 89,449 35,832 4,302,099,700 7,146,839,300 2,844,739,600
휴젤 3,485 22,775 19,290 457,450,700 2,967,859,700 2,510,409,000
비에이치 44,826 147,459 102,633 1,068,437,250 3,528,459,450 2,460,022,200
카카오게임즈 39,057 95,300 56,243 1,670,922,650 4,076,574,250 2,405,651,600
와이지엔터테인먼트 29,760 78,310 48,550 1,359,604,800 3,558,632,100 2,199,027,300
다우데이타 5,194 74,655 69,461 141,263,050 2,067,817,050 1,926,554,000
JYP Ent. 50,150 73,690 23,540 3,292,141,300 4,810,835,400 1,518,694,100
펄어비스 24,383 54,518 30,135 1,114,425,050 2,489,054,800 1,374,629,750
컴투스 5,548 26,763 21,215 353,227,900 1,702,226,700 1,348,998,800
오스템임플란트 11,375 19,410 8,035 1,387,407,000 2,339,979,300 952,572,300
원익IPS 19,569 51,841 32,272 542,331,900 1,456,166,750 913,834,850
루트로닉 12,775 54,336 41,561 257,515,850 1,134,137,200 876,621,350
피엔티 16,471 33,914 17,443 761,442,250 1,583,014,900 821,572,650
에치에프알 49,428 70,500 21,072 1,778,052,550 2,524,829,650 746,777,100
에코프로 17,861 24,137 6,276 2,070,118,100 2,797,816,100 727,698,000
엘앤에프 28,221 31,998 3,777 5,547,435,000 6,272,503,400 725,068,400
리노공업 4,257 8,438 4,181 668,723,800 1,363,971,600 695,247,800
이녹스첨단소재 16,959 37,559 20,600 505,662,850 1,137,040,350 631,377,500
솔브레인 1,537 4,217 2,680 334,808,800 933,935,600 599,126,800
레고켐바이오 8,578 22,521 13,943 346,624,950 929,611,950 582,987,000
테스 4,504 36,846 32,342 77,414,500 641,584,450 564,169,950
에스티팜 3,700 9,952 6,252 307,071,900 828,658,000 521,586,100
삼강엠앤티 33,521 56,372 22,851 746,615,700 1,261,835,350 515,219,650
골드앤에스 0 116,000 116,000 0 500,192,000 500,192,000
RFHIC 44,236 64,490 20,254 1,096,161,650 1,591,859,200 495,697,550
네오위즈 31,197 44,292 13,095 1,096,797,400 1,560,319,700 463,522,300
동진쎄미켐 47,005 61,115 14,110 1,515,348,150 1,973,065,300 457,717,150

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KB금융 8,410 100,814 92,404 445,517,700 5,323,804,400 4,878,286,700
SK하이닉스 22,125 75,673 53,548 1,788,115,900 6,121,575,000 4,333,459,100
NAVER 3,146 21,621 18,475 606,641,500 4,177,019,000 3,570,377,500
현대차 5,697 26,085 20,388 925,327,500 4,250,380,000 3,325,052,500
한미약품 334 10,812 10,478 92,136,500 2,982,957,000 2,890,820,500
셀트리온 4,280 19,019 14,739 756,378,500 3,395,665,000 2,639,286,500
현대글로비스 1,154 15,703 14,549 196,672,500 2,699,656,500 2,502,984,000
카카오 2,242 43,680 41,438 129,864,900 2,525,932,300 2,396,067,400
하나금융지주 10,144 59,616 49,472 477,121,800 2,780,718,900 2,303,597,100
S-Oil 5,637 32,264 26,627 473,220,900 2,745,378,600 2,272,157,700
삼성전자 60,771 95,653 34,882 3,632,927,000 5,749,680,900 2,116,753,900
신한지주 26,943 79,931 52,988 1,039,534,200 3,068,584,850 2,029,050,650
현대제철 14,954 73,860 58,906 485,212,050 2,433,552,000 1,948,339,950
아모레G 3,701 57,327 53,626 129,324,650 1,987,860,550 1,858,535,900
이마트 2,506 19,418 16,912 257,465,000 1,993,091,700 1,735,626,700
아모레퍼시픽 3,279 15,749 12,470 442,081,000 2,163,044,000 1,720,963,000
팬오션 27,480 316,034 288,554 161,045,430 1,859,470,660 1,698,425,230
LG 1,184 18,937 17,753 94,927,600 1,522,332,700 1,427,405,100
KT 5,320 42,532 37,212 199,999,950 1,604,577,050 1,404,577,100
GKL 4,435 77,017 72,582 80,130,050 1,396,348,000 1,316,217,950
한국전력 71,896 132,953 61,057 1,464,464,600 2,745,509,050 1,281,044,450
POSCO홀딩스 4,282 8,774 4,492 1,208,792,500 2,484,005,000 1,275,212,500
하이브 1,682 9,566 7,884 263,502,500 1,499,785,000 1,236,282,500
삼성물산 3,159 13,543 10,384 370,184,500 1,597,877,500 1,227,693,000
기아 12,946 31,669 18,723 842,406,600 2,064,303,600 1,221,897,000
HMM 1,845 56,899 55,054 40,084,150 1,245,144,350 1,205,060,200
신세계 3,324 8,613 5,289 734,923,500 1,938,791,000 1,203,867,500
씨에스윈드 3,845 20,293 16,448 264,358,800 1,455,823,000 1,191,464,200
LS 1,595 18,693 17,098 109,090,300 1,294,526,500 1,185,436,200
우리금융지주 15,535 105,872 90,337 200,142,100 1,363,590,600 1,163,448,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 3,838 24,996 21,158 361,374,900 2,298,080,400 1,936,705,500
더네이쳐홀딩스 0 38,288 38,288 0 1,253,712,400 1,253,712,400
에치에프알 16,276 42,363 26,087 580,314,100 1,545,756,850 965,442,750
휴젤 3,203 8,723 5,520 419,354,900 1,149,325,800 729,970,900
하이비젼시스템 0 36,415 36,415 0 659,597,200 659,597,200
아모텍 750 24,814 24,064 19,585,650 650,709,400 631,123,750
알테오젠 1,179 15,078 13,899 47,338,300 616,191,600 568,853,300
동국제약 0 30,058 30,058 0 500,768,400 500,768,400
RFHIC 898 18,236 17,338 22,235,600 450,537,750 428,302,150
레고켐바이오 3,508 12,048 8,540 138,282,300 505,818,000 367,535,700
심텍 4,195 13,919 9,724 126,373,900 425,984,300 299,610,400
데브시스터즈 3,034 8,657 5,623 155,355,300 430,136,200 274,780,900
에이스토리 6,037 15,599 9,562 155,477,450 427,638,100 272,160,650
파트론 356 26,043 25,687 3,140,740 230,100,650 226,959,910
휴마시스 416 12,387 11,971 7,749,950 230,261,150 222,511,200
디어유 1,641 7,483 5,842 54,304,500 257,516,450 203,211,950
에스티팜 778 3,216 2,438 64,776,100 266,845,800 202,069,700
삼천당제약 66 3,989 3,923 3,064,350 180,063,200 176,998,850
영풍정밀 0 12,251 12,251 0 168,987,000 168,987,000
인탑스 916 6,535 5,619 25,895,750 183,935,600 158,039,850
에이비엘바이오 20,972 27,878 6,906 479,138,450 636,440,150 157,301,700
카카오게임즈 0 3,210 3,210 0 137,744,400 137,744,400
클래시스 1,445 8,680 7,235 26,685,550 163,390,800 136,705,250
성우하이텍 0 22,669 22,669 0 125,387,890 125,387,890
덱스터 0 8,068 8,068 0 122,845,250 122,845,250
툴젠 0 2,126 2,126 0 119,344,100 119,344,100
메가스터디교육 0 1,415 1,415 0 110,564,200 110,564,200
티앤엘 0 3,000 3,000 0 108,220,100 108,220,100
NHN한국사이버결제 10,421 17,967 7,546 142,359,050 250,547,650 108,188,600
뉴로메카 0 7,469 7,469 0 107,250,800 107,250,800

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온 16,559 170,975 154,416 2,952,099,500 30,723,476,000 27,771,376,500
SK하이닉스 76,114 350,891 274,777 6,158,042,400 28,406,799,200 22,248,756,800
NAVER 12,768 125,827 113,059 2,455,201,500 24,366,436,000 21,911,234,500
SK이노베이션 28,256 118,127 89,871 4,729,569,500 19,873,627,500 15,144,058,000
하이브 2,234 68,981 66,747 350,152,000 10,827,759,500 10,477,607,500
삼성생명 26,421 142,617 116,196 1,949,076,800 10,493,979,000 8,544,902,200
하나금융지주 93,621 269,397 175,776 4,366,916,200 12,587,597,950 8,220,681,750
팬오션 285,222 1,242,722 957,500 1,662,523,190 7,297,331,930 5,634,808,740
현대제철 25,185 193,975 168,790 815,527,250 6,361,695,500 5,546,168,250
한국전력 151,155 415,553 264,398 3,097,275,950 8,542,667,850 5,445,391,900
삼성전기 16,056 54,978 38,922 2,211,967,500 7,596,558,000 5,384,590,500
POSCO홀딩스 22,966 41,424 18,458 6,479,932,500 11,770,484,000 5,290,551,500
S-Oil 23,574 85,553 61,979 1,996,434,100 7,239,605,400 5,243,171,300
현대차 45,844 76,749 30,905 7,449,001,500 12,483,452,500 5,034,451,000
삼성전자 368,133 444,407 76,274 22,068,583,900 26,735,559,700 4,666,975,800
대덕전자 8,593 215,039 206,446 191,887,750 4,782,754,350 4,590,866,600
현대해상 8,454 158,761 150,307 247,320,850 4,656,589,900 4,409,269,050
현대로템 46,341 191,473 145,132 1,280,335,400 5,350,236,950 4,069,901,550
농심 3,919 15,408 11,489 1,323,380,000 5,216,101,000 3,892,721,000
한미약품 1,373 14,620 13,247 363,923,000 4,000,915,500 3,636,992,500
이수페타시스 2,818 518,075 515,257 17,873,000 3,283,243,330 3,265,370,330
SK아이이테크놀로지 3,808 51,572 47,764 236,726,400 3,247,141,700 3,010,415,300
이마트 10,182 37,108 26,926 1,036,196,900 3,802,859,900 2,766,663,000
아모레G 35,782 113,634 77,852 1,241,041,750 3,929,901,400 2,688,859,650
신세계 5,424 16,468 11,044 1,207,096,000 3,747,505,000 2,540,409,000
콘텐트리중앙 11,699 84,952 73,253 392,483,000 2,894,073,100 2,501,590,100
기아 39,683 77,153 37,470 2,582,281,300 5,029,452,500 2,447,171,200
카카오페이 2,063 39,508 37,445 134,915,700 2,570,364,400 2,435,448,700
CJ대한통운 3,691 28,460 24,769 333,529,600 2,585,029,800 2,251,500,200
대한유화 3,008 16,102 13,094 504,403,000 2,725,234,500 2,220,831,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 18,660 292,587 273,927 1,600,757,600 24,830,112,200 23,229,354,600
CJ ENM 11,599 152,501 140,902 1,103,274,800 14,186,622,500 13,083,347,700
에코프로비엠 57,986 155,617 97,631 5,778,338,000 15,744,539,700 9,966,201,700
더네이쳐홀딩스 9,788 206,510 196,722 307,786,950 6,602,939,050 6,295,152,100
성일하이텍 36,496 82,779 46,283 4,125,548,000 9,687,571,700 5,562,023,700
HPSP 960 92,365 91,405 57,807,800 5,591,582,300 5,533,774,500
신라젠 2,631 526,671 524,040 25,134,570 5,206,258,440 5,181,123,870
에스티큐브 1,418 252,547 251,129 23,540,000 4,428,348,800 4,404,808,800
더블유씨피 72,381 144,602 72,221 3,390,236,600 7,137,662,900 3,747,426,300
디어유 8,986 104,979 95,993 308,394,200 3,526,669,300 3,218,275,100
씨아이에스 2,398 245,175 242,777 28,670,800 2,938,196,000 2,909,525,200
삼화네트웍스 94,753 868,998 774,245 313,963,980 2,871,911,015 2,557,947,035
에이스토리 32,211 120,452 88,241 849,560,350 3,228,027,750 2,378,467,400
이오플로우 1,043 160,116 159,073 15,147,150 2,349,581,250 2,334,434,100
에스티팜 4,693 32,316 27,623 389,041,300 2,705,831,600 2,316,790,300
휴젤 8,726 26,168 17,442 1,140,779,500 3,421,483,200 2,280,703,700
오스템임플란트 5,141 23,384 18,243 621,001,100 2,861,697,300 2,240,696,200
인탑스 6,494 73,078 66,584 178,436,300 2,056,028,550 1,877,592,250
카나리아바이오 27,703 128,589 100,886 417,117,600 1,961,474,000 1,544,356,400
뉴프렉스 20,044 222,509 202,465 142,179,780 1,587,902,700 1,445,722,920
원익피앤이 7,321 166,219 158,898 64,204,180 1,471,053,100 1,406,848,920
레고켐바이오 5,466 35,925 30,459 220,837,750 1,490,548,700 1,269,710,950
펄어비스 37,782 64,299 26,517 1,714,772,950 2,960,975,800 1,246,202,850
데브시스터즈 10,065 33,956 23,891 507,681,400 1,725,271,300 1,217,589,900
이녹스첨단소재 8,401 48,448 40,047 252,664,050 1,468,483,400 1,215,819,350
솔브레인 1,126 6,305 5,179 244,956,300 1,396,661,400 1,151,705,100
에치에프알 58,155 84,388 26,233 2,091,653,700 3,080,868,450 989,214,750
메디톡스 2,226 9,545 7,319 293,065,500 1,257,474,300 964,408,800
카카오게임즈 1,587 23,693 22,106 68,271,350 1,014,308,200 946,036,850
팬엔터테인먼트 17,391 204,097 186,706 78,514,655 1,013,439,715 934,925,060

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 62,917 233,422 170,505 3,766,001,700 14,006,741,900 10,240,740,200
현대로템 93,218 442,325 349,107 2,596,291,300 12,220,055,350 9,623,764,050
삼성생명 3,159 128,136 124,977 232,567,700 9,431,068,800 9,198,501,100
SK하이닉스 14,929 120,848 105,919 1,203,504,800 9,770,213,400 8,566,708,600
LG에너지솔루션 12,247 28,256 16,009 6,254,003,000 14,475,037,000 8,221,034,000
셀트리온 7,264 46,966 39,702 1,288,247,000 8,440,764,000 7,152,517,000
HMM 41,197 313,401 272,204 893,912,450 6,865,660,650 5,971,748,200
팬오션 280,129 1,197,498 917,369 1,624,525,330 7,072,775,430 5,448,250,100
LG생활건강 5,842 12,819 6,977 4,144,809,000 9,171,916,000 5,027,107,000
하나금융지주 6,639 112,554 105,915 308,537,750 5,301,045,950 4,992,508,200
한국전력 78,558 310,937 232,379 1,598,258,700 6,422,081,200 4,823,822,500
SK이노베이션 24,101 50,925 26,824 4,054,770,000 8,552,530,500 4,497,760,500
이마트 3,359 36,795 33,436 333,435,400 3,783,369,300 3,449,933,900
코스맥스 6,434 44,762 38,328 443,427,400 3,112,686,700 2,669,259,300
메리츠금융지주 14,620 79,645 65,025 541,218,950 2,940,530,150 2,399,311,200
메리츠증권 19,891 386,870 366,979 111,800,680 2,215,754,640 2,103,953,960
현대모비스 4,878 14,908 10,030 1,017,904,500 3,107,973,000 2,090,068,500
카카오 4,978 39,923 34,945 287,582,500 2,295,076,200 2,007,493,700
콘텐트리중앙 28,119 86,338 58,219 935,871,200 2,808,045,600 1,872,174,400
한미약품 764 7,468 6,704 200,548,000 2,026,921,000 1,826,373,000
삼성전기 13,247 25,709 12,462 1,819,093,000 3,543,622,000 1,724,529,000
현대해상 2,734 54,133 51,399 79,672,300 1,584,746,450 1,505,074,150
NAVER 11,341 18,958 7,617 2,178,289,000 3,662,806,000 1,484,517,000
풍산 3,585 46,530 42,945 111,878,350 1,468,547,350 1,356,669,000
현대제철 3,486 41,990 38,504 112,836,050 1,376,177,650 1,263,341,600
SK아이이테크놀로지 6,066 25,241 19,175 377,894,500 1,581,603,800 1,203,709,300
우리금융지주 19,407 105,671 86,264 249,505,550 1,361,796,600 1,112,291,050
CJ제일제당 271 2,953 2,682 101,461,000 1,110,573,000 1,009,112,000
오리온 10,031 17,811 7,780 1,177,394,500 2,093,002,000 915,607,500
DB손해보험 1,127 14,738 13,611 70,834,200 925,452,000 854,617,800

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 7,491 127,734 120,243 696,914,300 11,907,916,900 11,211,002,600
스튜디오드래곤 16,858 110,877 94,019 1,441,661,800 9,411,348,000 7,969,686,200
뉴프렉스 3,209 373,661 370,452 22,992,680 2,679,166,740 2,656,174,060
위메이드 3,560 73,077 69,517 121,986,500 2,479,897,850 2,357,911,350
HLB 0 55,661 55,661 0 1,828,241,000 1,828,241,000
키이스트 48 190,049 190,001 449,760 1,745,547,960 1,745,098,200
팬엔터테인먼트 76,875 415,138 338,263 370,346,615 2,006,937,485 1,636,590,870
NHN한국사이버결제 433 103,281 102,848 5,976,100 1,426,427,800 1,420,451,700
대한광통신 43,276 502,537 459,261 130,507,305 1,527,641,080 1,397,133,775
에치에프알 17,478 56,026 38,548 631,494,150 2,001,861,700 1,370,367,550
데브시스터즈 4,644 30,941 26,297 235,289,400 1,580,625,250 1,345,335,850
이녹스첨단소재 24,635 65,730 41,095 748,673,850 1,970,269,300 1,221,595,450
에이스토리 6,532 45,349 38,817 171,927,850 1,195,925,900 1,023,998,050
디어유 17,326 46,545 29,219 589,087,550 1,591,497,650 1,002,410,100
래몽래인 16 31,471 31,455 507,200 990,326,150 989,818,950
엔켐 2,647 18,007 15,360 158,272,500 1,073,943,400 915,670,900
케이엠더블유 122 28,305 28,183 3,624,500 838,324,000 834,699,500
씨아이에스 6,400 62,973 56,573 75,533,250 754,224,800 678,691,550
쿠콘 0 18,814 18,814 0 588,918,900 588,918,900
펄어비스 546 12,876 12,330 25,202,750 598,063,800 572,861,050
디앤씨미디어 7,369 38,735 31,366 136,539,550 708,443,750 571,904,200
카카오게임즈 16,271 28,381 12,110 701,824,700 1,221,890,050 520,065,350
넥슨게임즈 0 36,210 36,210 0 516,706,500 516,706,500
주성엔지니어링 0 41,321 41,321 0 509,575,600 509,575,600
SAMG엔터 8,943 28,128 19,185 241,636,050 723,721,600 482,085,550
에이스테크 40,137 116,102 75,965 270,627,290 751,081,770 480,454,480
JYP Ent. 17,525 24,605 7,080 1,163,396,900 1,604,815,900 441,419,000
RFHIC 18,266 36,085 17,819 444,798,150 879,065,950 434,267,800
샤페론 0 70,922 70,922 0 431,411,130 431,411,130
에코프로비엠 39,756 43,508 3,752 3,968,333,500 4,396,179,300 427,845,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 0 13,965 13,965 0 535,457,500 535,457,500
포스코케미칼 487 2,226 1,739 93,867,500 429,762,500 335,895,000
LG화학 555 876 321 352,292,000 565,794,000 213,502,000
LG에너지솔루션 552 955 403 281,636,000 489,792,000 208,156,000
SKC 240 2,276 2,036 24,624,500 224,087,400 199,462,900
S-Oil 388 2,554 2,166 32,520,100 214,754,700 182,234,600
SK하이닉스 1,000 3,034 2,034 81,500,000 246,094,800 164,594,800
맥쿼리인프라 0 13,000 13,000 0 145,600,000 145,600,000
F&F 0 821 821 0 120,226,500 120,226,500
한미약품 0 418 418 0 111,891,000 111,891,000
하이브 0 672 672 0 103,862,000 103,862,000
NAVER 0 494 494 0 94,900,000 94,900,000
에스원 0 1,500 1,500 0 94,230,200 94,230,200
씨에스윈드 0 1,223 1,223 0 88,257,100 88,257,100
신세계 0 359 359 0 80,358,000 80,358,000
삼성전기 0 516 516 0 71,256,500 71,256,500
카카오 0 1,175 1,175 0 67,908,000 67,908,000
코웨이 172 1,000 828 9,735,000 58,228,800 48,493,800
하나금융지주 387 1,401 1,014 17,931,900 65,498,000 47,566,100
아모레G 0 1,356 1,356 0 46,033,900 46,033,900
농심 106 240 134 35,511,500 80,794,000 45,282,500
삼양식품 34 405 371 3,978,500 47,284,000 43,305,500
에스엘 0 1,641 1,641 0 41,848,900 41,848,900
KB금융 329 1,007 678 17,223,800 53,335,000 36,111,200
대한유화 34 240 206 5,694,000 40,854,500 35,160,500
LS 0 398 398 0 27,980,100 27,980,100
코스모화학 0 1,300 1,300 0 26,975,000 26,975,000
현대제철 0 790 790 0 25,369,250 25,369,250
카카오뱅크 0 654 654 0 18,263,700 18,263,700
SK이노베이션 0 95 95 0 16,034,000 16,034,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 84 3,683 3,599 9,703,600 431,453,100 421,749,500
금강철강 0 49,076 49,076 0 346,153,000 346,153,000
에치에프알 0 4,719 4,719 0 170,171,950 170,171,950
엘앤에프 0 813 813 0 157,016,800 157,016,800
디지털대성 0 7,238 7,238 0 53,308,860 53,308,860
이노와이어리스 0 1,577 1,577 0 52,975,350 52,975,350
휴젤 0 387 387 0 51,341,200 51,341,200
메디톡스 0 287 287 0 37,987,400 37,987,400
지씨셀 0 616 616 0 30,897,000 30,897,000
아프리카TV 0 200 200 0 17,530,500 17,530,500
파인엠텍 0 2,369 2,369 0 17,029,480 17,029,480
알테오젠 0 383 383 0 15,415,050 15,415,050
큐브엔터 0 631 631 0 13,339,500 13,339,500
아모텍 0 475 475 0 12,501,950 12,501,950
파마리서치 145 322 177 9,768,100 21,784,400 12,016,300
와이엠티 0 708 708 0 11,191,800 11,191,800
카카오게임즈 0 264 264 0 10,890,000 10,890,000
동운아나텍 0 989 989 0 9,224,200 9,224,200
ISC 0 277 277 0 9,222,250 9,222,250
신흥에스이씨 0 184 184 0 8,404,000 8,404,000
비에이치 0 308 308 0 7,390,450 7,390,450
아스플로 0 625 625 0 6,222,910 6,222,910
하이록코리아 0 153 153 0 3,119,850 3,119,850
아이센스 0 94 94 0 3,111,650 3,111,650
천보 43 51 8 9,707,900 11,519,400 1,811,500
루트로닉 0 58 58 0 1,202,950 1,202,950
성광벤드 135 0 -135 1,839,800 0 -1,839,800
HPSP 42 0 -42 2,484,600 0 -2,484,600
동양이엔피 184 0 -184 2,659,500 0 -2,659,500
나이스정보통신 103 0 -103 2,753,800 0 -2,753,800

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 30 5,223 5,193 4,883,000 848,838,500 843,955,500
삼성전자 1,025 11,961 10,936 61,803,600 717,045,700 655,242,100
SK케미칼 4 5,704 5,700 333,800 480,735,900 480,402,100
DB하이텍 3 9,707 9,704 125,550 413,416,600 413,291,050
LG전자 7 4,038 4,031 631,300 362,225,500 361,594,200
이수페타시스 0 53,835 53,835 0 335,517,690 335,517,690
하이브 110 1,571 1,461 17,284,500 247,473,500 230,189,000
NAVER 29 1,126 1,097 5,595,500 216,741,500 211,146,000
코스모신소재 0 3,678 3,678 0 201,452,300 201,452,300
NH투자증권 1 20,092 20,091 9,680 193,888,320 193,878,640
CJ제일제당 57 556 499 21,418,500 208,615,500 187,197,000
크래프톤 87 651 564 15,854,000 117,262,500 101,408,500
LX인터내셔널 512 3,097 2,585 19,821,350 119,265,500 99,444,150
F&F 17 449 432 2,486,500 66,361,000 63,874,500
한미약품 1 238 237 269,000 62,469,000 62,200,000
덴티움 50 573 523 4,535,000 51,891,600 47,356,600
POSCO홀딩스 74 241 167 20,871,000 68,135,000 47,264,000
SBS 95 1,457 1,362 3,406,000 50,436,900 47,030,900
카카오 155 959 804 9,015,700 55,567,000 46,551,300
신세계 13 218 205 2,879,500 49,210,000 46,330,500
신한알파리츠 0 6,600 6,600 0 44,529,000 44,529,000
삼성전자우 3,871 4,519 648 208,675,700 244,029,300 35,353,600
기업은행 3 3,130 3,127 33,150 34,419,900 34,386,750
호텔신라 8 436 428 624,800 34,531,300 33,906,500
LS ELECTRIC 1 592 591 55,300 33,058,200 33,002,900
HMM 1 1,455 1,454 21,550 31,971,600 31,950,050
현대모비스 2 154 152 418,500 32,240,000 31,821,500
삼성전기 5 233 228 686,000 32,184,000 31,498,000
대한항공 5 1,156 1,151 129,200 29,923,750 29,794,550
LG이노텍 11 111 100 3,107,000 31,405,500 28,298,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메디톡스 0 2,500 2,500 0 330,703,600 330,703,600
레고켐바이오 0 7,562 7,562 0 316,304,300 316,304,300
대주전자재료 170 3,682 3,512 13,659,300 300,572,100 286,912,800
와이지엔터테인먼트 2 5,055 5,053 90,300 228,535,250 228,444,950
CJ ENM 239 1,975 1,736 22,414,200 172,791,300 150,377,100
휴젤 0 856 856 0 113,524,300 113,524,300
동원개발 0 20,000 20,000 0 72,666,300 72,666,300
이노와이어리스 0 2,069 2,069 0 69,595,650 69,595,650
셀트리온헬스케어 13 918 905 843,100 59,744,900 58,901,800
네패스 0 3,000 3,000 0 57,465,450 57,465,450
유진테크 1 2,166 2,165 24,800 53,942,850 53,918,050
레인보우로보틱스 10 1,312 1,302 309,400 41,716,150 41,406,750
태광 1 1,354 1,353 15,750 21,727,700 21,711,950
아이센스 0 633 633 0 20,898,450 20,898,450
콜마비앤에이치 0 803 803 0 20,826,550 20,826,550
파라다이스 0 1,180 1,180 0 20,752,150 20,752,150
케어젠 0 137 137 0 19,894,500 19,894,500
케이피에프 0 3,360 3,360 0 19,067,200 19,067,200
노바텍 0 595 595 0 13,673,650 13,673,650
와이엠티 0 835 835 0 13,096,450 13,096,450
골프존 0 109 109 0 12,773,300 12,773,300
동운아나텍 0 1,210 1,210 0 11,195,310 11,195,310
오리엔탈정공 0 4,588 4,588 0 11,143,090 11,143,090
CJ프레시웨이 0 343 343 0 11,076,300 11,076,300
유일로보틱스 0 473 473 0 11,057,400 11,057,400
파마리서치 1 153 152 67,400 10,341,500 10,274,100
비에이치 0 422 422 0 10,058,700 10,058,700
NHN한국사이버결제 1,469 1,863 394 20,070,000 26,439,600 6,369,600
모헨즈 0 1,567 1,567 0 6,148,650 6,148,650
한화플러스제2호스팩 0 2,826 2,826 0 5,765,040 5,765,040

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 297,589 395,191 97,602 57,367,356,000 76,133,973,000 18,766,617,000
하이브 8,618 103,845 95,227 1,346,087,000 16,282,212,000 14,936,125,000
카카오 380,711 634,524 253,813 21,988,659,700 36,650,805,100 14,662,145,400
아모레퍼시픽 26,595 128,810 102,215 3,650,686,000 17,500,541,500 13,849,855,500
LG생활건강 13,192 32,264 19,072 9,419,422,000 23,078,841,000 13,659,419,000
아모레G 10,012 351,183 341,171 350,305,300 12,252,576,200 11,902,270,900
제주항공 14,008 791,808 777,800 197,470,600 11,077,010,750 10,879,540,150
삼성생명 31,324 175,642 144,318 2,307,083,000 12,939,329,800 10,632,246,800
한국전력 251,470 664,198 412,728 5,131,979,100 13,605,298,700 8,473,319,600
카카오뱅크 83,716 369,042 285,326 2,343,477,700 10,302,822,800 7,959,345,100
한미약품 1,418 26,738 25,320 388,540,500 7,322,817,500 6,934,277,000
롯데관광개발 3,902 490,358 486,456 48,871,800 6,147,751,750 6,098,879,950
일동제약 329 159,079 158,750 12,538,150 6,039,235,150 6,026,697,000
대한유화 4,801 36,300 31,499 814,199,500 6,136,654,000 5,322,454,500
KB금융 140,109 238,617 98,508 7,374,718,300 12,583,923,200 5,209,204,900
현대일렉트릭 11,039 141,182 130,143 443,053,200 5,626,561,050 5,183,507,850
카카오페이 61,921 141,407 79,486 4,024,620,800 9,201,226,800 5,176,606,000
하나금융지주 125,592 234,032 108,440 5,832,757,050 10,905,647,450 5,072,890,400
신한지주 166,022 297,026 131,004 6,355,566,400 11,385,823,850 5,030,257,450
LS ELECTRIC 1,902 81,280 79,378 105,979,600 4,530,642,000 4,424,662,400
롯데쇼핑 1,103 47,726 46,623 99,405,600 4,320,143,700 4,220,738,100
쏘카 2,885 171,653 168,768 65,241,750 3,780,880,700 3,715,638,950
대웅제약 2,992 25,762 22,770 477,858,000 4,125,117,000 3,647,259,000
진에어 3,557 227,563 224,006 55,128,500 3,562,546,850 3,507,418,350
율촌화학 18,443 105,588 87,145 684,108,250 3,851,581,750 3,167,473,500
SK하이닉스 488,388 527,767 39,379 39,433,619,800 42,523,261,800 3,089,642,000
호텔신라 37,034 75,400 38,366 2,921,711,500 5,948,721,800 3,027,010,300
한국항공우주 95,796 161,069 65,273 4,416,119,300 7,428,519,350 3,012,400,050
SK이노베이션 40,540 58,231 17,691 6,800,087,500 9,704,441,500 2,904,354,000
CJ대한통운 1,300 32,470 31,170 117,628,500 2,948,332,300 2,830,703,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 20,458 237,930 217,472 1,729,344,300 20,295,721,600 18,566,377,300
CJ ENM 10,860 110,067 99,207 1,054,803,600 10,311,671,100 9,256,867,500
서진시스템 15,002 330,606 315,604 264,348,950 5,688,234,200 5,423,885,250
휴젤 3,302 35,495 32,193 433,128,100 4,644,119,200 4,210,991,100
에스엠 5,469 53,214 47,745 436,618,600 4,284,569,400 3,847,950,800
에치에프알 0 71,522 71,522 0 2,571,372,500 2,571,372,500
펄어비스 5,857 56,685 50,828 272,398,350 2,608,952,150 2,336,553,800
에스티팜 421 24,929 24,508 35,006,600 2,066,524,600 2,031,518,000
HK이노엔 0 50,787 50,787 0 2,004,753,350 2,004,753,350
케어젠 1,532 15,257 13,725 212,050,400 2,183,468,400 1,971,418,000
동진쎄미켐 9,851 56,531 46,680 321,658,200 1,839,876,000 1,518,217,800
천보 8,423 14,461 6,038 1,902,152,700 3,274,994,300 1,372,841,600
인텔리안테크 1,428 18,439 17,011 101,235,800 1,320,403,700 1,219,167,900
씨앤씨인터내셔널 0 32,270 32,270 0 928,070,900 928,070,900
골프존 0 6,826 6,826 0 802,849,500 802,849,500
영풍정밀 2,999 55,229 52,230 41,203,250 764,232,100 723,028,850
원텍 4,000 173,409 169,409 16,444,500 707,136,470 690,691,970
레이 0 30,175 30,175 0 686,193,450 686,193,450
NHN한국사이버결제 0 45,608 45,608 0 636,548,450 636,548,450
알피바이오 0 41,880 41,880 0 543,996,000 543,996,000
레고켐바이오 22,409 33,840 11,431 893,943,350 1,390,009,200 496,065,850
클리오 803 30,000 29,197 12,825,450 482,573,400 469,747,950
동국제약 0 24,953 24,953 0 414,319,700 414,319,700
더네이쳐홀딩스 0 11,018 11,018 0 353,151,100 353,151,100
아프리카TV 12,289 16,114 3,825 1,046,369,600 1,394,833,600 348,464,000
아미코젠 0 14,583 14,583 0 319,016,150 319,016,150
솔브레인 0 1,360 1,360 0 303,391,400 303,391,400
케이엠더블유 0 9,817 9,817 0 289,635,800 289,635,800
인바디 0 15,066 15,066 0 288,642,450 288,642,450
삼화네트웍스 5,264 95,164 89,900 17,642,225 295,782,220 278,139,995

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,344,957 11,051,290 1,706,333 559,629,062,200 662,876,803,200 103,247,741,000
SK하이닉스 799,964 1,461,262 661,298 64,609,182,200 118,007,780,100 53,398,597,900
NAVER 389,825 660,903 271,078 75,157,440,000 127,480,085,500 52,322,645,500
카카오 660,366 1,331,482 671,116 38,177,958,800 76,969,323,500 38,791,364,700
셀트리온 141,151 340,143 198,992 25,188,348,500 60,940,849,500 35,752,501,000
삼성생명 137,453 569,661 432,208 10,112,307,300 41,939,745,100 31,827,437,800
하이브 65,232 247,582 182,350 10,205,823,500 38,814,818,000 28,608,994,500
SK이노베이션 122,163 286,361 164,198 20,472,662,500 48,010,308,500 27,537,646,000
한국전력 877,865 2,142,837 1,264,972 17,935,783,400 44,099,385,750 26,163,602,350
LG생활건강 30,484 62,620 32,136 21,693,595,000 44,800,918,000 23,107,323,000
하나금융지주 388,643 844,642 455,999 18,128,326,700 39,438,259,250 21,309,932,550
한미약품 9,536 71,320 61,784 2,584,222,000 19,504,231,000 16,920,009,000
팬오션 1,318,184 4,095,642 2,777,458 7,679,730,130 24,096,143,420 16,416,413,290
아모레G 237,945 655,666 417,721 8,224,821,100 22,794,241,900 14,569,420,800
카카오뱅크 375,986 874,804 498,818 10,489,403,950 24,432,838,000 13,943,434,050
현대로템 244,436 724,841 480,405 6,780,260,450 20,108,094,350 13,327,833,900
HMM 128,094 652,454 524,360 2,781,519,500 14,248,324,550 11,466,805,050
이마트 47,324 159,109 111,785 4,785,414,500 16,226,208,000 11,440,793,500
우리금융지주 383,349 1,231,507 848,158 4,927,767,150 15,838,614,500 10,910,847,350
아모레퍼시픽 176,825 250,014 73,189 23,850,544,000 34,226,251,000 10,375,707,000
현대제철 369,764 684,323 314,559 12,056,034,900 22,408,617,700 10,352,582,800
제주항공 488,676 1,138,231 649,555 6,812,271,850 15,915,280,950 9,103,009,100
현대일렉트릭 45,004 262,479 217,475 1,794,163,750 10,504,267,050 8,710,103,300
메리츠금융지주 99,303 328,158 228,855 3,694,605,800 12,191,249,700 8,496,643,900
카카오페이 239,136 365,912 126,776 15,553,041,300 23,804,547,800 8,251,506,500
KB금융 960,779 1,109,442 148,663 50,579,335,800 58,493,812,500 7,914,476,700
롯데관광개발 16,931 622,249 605,318 211,629,150 7,802,012,100 7,590,382,950
현대차 217,392 263,678 46,286 35,345,080,500 42,912,250,000 7,567,169,500
대한유화 28,276 71,876 43,600 4,768,770,000 12,155,432,500 7,386,662,500
LS ELECTRIC 28,846 154,958 126,112 1,600,748,000 8,667,691,300 7,066,943,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 166,406 705,761 539,355 14,205,430,600 60,019,846,300 45,814,415,700
CJ ENM 80,329 460,280 379,951 7,570,314,500 42,779,349,500 35,209,035,000
휴젤 24,085 99,358 75,273 3,148,940,100 12,995,310,700 9,846,370,600
비올 954,910 4,676,438 3,721,528 2,658,195,285 12,288,704,240 9,630,508,955
에치에프알 141,337 329,518 188,181 5,081,514,500 11,894,861,100 6,813,346,600
펄어비스 74,352 195,012 120,660 3,395,744,900 8,961,952,000 5,566,207,100
더네이쳐홀딩스 131,290 292,806 161,516 4,179,998,200 9,396,285,400 5,216,287,200
서진시스템 230,269 526,514 296,245 3,971,350,300 9,048,010,250 5,076,659,950
에스티팜 11,694 71,026 59,332 970,865,900 5,918,776,900 4,947,911,000
씨젠 38,860 194,930 156,070 1,080,210,650 5,417,484,500 4,337,273,850
에이스토리 63,907 219,499 155,592 1,676,990,450 5,865,079,350 4,188,088,900
뉴프렉스 28,465 605,720 577,255 202,502,140 4,334,914,110 4,132,411,970
카카오게임즈 56,915 152,190 95,275 2,441,018,700 6,518,669,700 4,077,651,000
씨아이에스 26,683 350,325 323,642 316,698,050 4,190,604,050 3,873,906,000
오스템임플란트 62,681 90,572 27,891 7,599,151,700 11,049,573,100 3,450,421,400
셀트리온헬스케어 85,597 137,243 51,646 5,563,103,200 8,938,056,300 3,374,953,100
데브시스터즈 26,692 92,415 65,723 1,351,349,450 4,684,542,400 3,333,192,950
삼화네트웍스 315,058 1,270,302 955,244 1,033,113,955 4,171,388,640 3,138,274,685
레고켐바이오 50,261 124,762 74,501 2,019,302,150 5,136,391,400 3,117,089,250
이녹스첨단소재 60,629 159,770 99,141 1,819,350,650 4,812,263,000 2,992,912,350
NHN한국사이버결제 78,206 292,408 214,202 1,088,743,150 4,066,271,750 2,977,528,600
케어젠 8,535 28,518 19,983 1,200,919,300 4,098,742,600 2,897,823,300
디어유 97,901 179,978 82,077 3,266,785,700 6,088,995,000 2,822,209,300
에스엠 171,886 205,846 33,960 13,728,628,100 16,496,362,000 2,767,733,900
키이스트 4,121 300,535 296,414 37,737,660 2,759,408,350 2,721,670,690
HLB 75,881 154,730 78,849 2,487,508,000 5,076,530,900 2,589,022,900
HK이노엔 7,649 64,917 57,268 299,967,200 2,564,033,100 2,264,065,900
팬엔터테인먼트 182,837 642,116 459,279 883,841,940 3,133,741,855 2,249,899,915
솔브레인 2,718 12,288 9,570 591,997,600 2,724,514,200 2,132,516,600
컴투스 10,375 41,827 31,452 660,277,900 2,660,167,700 1,999,889,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 9,608 200,193 190,585 953,576,300 19,818,626,400 18,865,050,100
현대모비스 1,025 81,007 79,982 214,616,500 16,906,077,500 16,691,461,000
SKC 9,862 133,342 123,480 985,894,700 13,234,712,200 12,248,817,500
KT 1,523 126,255 124,732 57,667,100 4,750,015,600 4,692,348,500
대성홀딩스 1,000 33,827 32,827 113,000,000 3,790,043,000 3,677,043,000
더존비즈온 2,196 65,480 63,284 84,256,500 2,527,124,200 2,442,867,700
현대엘리베이 1,050 81,284 80,234 31,605,000 2,449,140,050 2,417,535,050
고려아연 404 3,688 3,284 243,317,000 2,213,211,000 1,969,894,000
SK 331 9,580 9,249 66,635,500 1,930,316,000 1,863,680,500
휠라홀딩스 149 56,873 56,724 4,849,950 1,867,759,900 1,862,909,950
LG이노텍 1,346 7,395 6,049 381,084,000 2,090,363,000 1,709,279,000
삼성바이오로직스 376 1,523 1,147 309,223,000 1,245,246,000 936,023,000
한진칼 4,451 27,918 23,467 180,829,550 1,096,627,150 915,797,600
GS건설 49,524 88,938 39,414 1,144,629,250 2,040,293,200 895,663,950
카카오페이 6,306 18,471 12,165 410,732,300 1,197,458,900 786,726,600
코스모신소재 8,715 23,113 14,398 488,714,700 1,274,715,100 786,000,400
콘텐트리중앙 7,822 28,298 20,476 269,280,150 960,006,450 690,726,300
코스맥스 1,622 10,852 9,230 111,111,400 739,165,100 628,053,700
대원제약 1,054 33,340 32,286 19,664,300 607,501,800 587,837,500
우리금융지주 32,276 68,045 35,769 416,282,850 875,661,150 459,378,300
롯데제과 500 4,050 3,550 59,757,000 486,940,500 427,183,500
메리츠화재 360 9,758 9,398 15,864,800 441,360,550 425,495,750
미원상사 0 2,345 2,345 0 405,685,000 405,685,000
CJ 1,810 6,787 4,977 142,361,000 544,919,700 402,558,700
대창단조 10,800 57,047 46,247 88,855,630 472,881,340 384,025,710
포스코인터내셔널 3,521 17,107 13,586 80,168,000 392,074,250 311,906,250
크래프톤 30 1,743 1,713 5,385,000 316,450,000 311,065,000
동일산업 0 1,582 1,582 0 298,887,000 298,887,000
카카오뱅크 14,274 24,795 10,521 397,436,450 694,711,750 297,275,300
GS 103 6,511 6,408 4,739,500 297,824,250 293,084,750

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 26,735 64,012 37,277 3,169,383,900 7,565,589,500 4,396,205,600
이노시스 130,955 1,934,206 1,803,251 152,156,903 2,276,855,305 2,124,698,402
에코프로비엠 15,078 26,383 11,305 1,504,106,200 2,645,887,000 1,141,780,800
위메이드 38,937 69,756 30,819 1,283,345,250 2,332,109,200 1,048,763,950
이지바이오 0 198,535 198,535 0 966,582,280 966,582,280
휴마시스 26,847 77,612 50,765 504,754,350 1,448,748,200 943,993,850
엘앤에프 6,905 11,356 4,451 1,356,877,100 2,229,882,100 873,005,000
중앙디앤엠 65,984 874,030 808,046 61,063,385 801,616,405 740,553,020
진성티이씨 11,847 63,126 51,279 162,636,100 859,050,500 696,414,400
에코프로 7,986 13,332 5,346 929,214,400 1,536,437,800 607,223,400
씨앤투스 500 134,239 133,739 2,335,000 607,629,715 605,294,715
제이엠아이 369 440,154 439,785 464,940 567,443,245 566,978,305
미디어젠 20,373 58,420 38,047 296,043,650 853,809,400 557,765,750
에코프로에이치엔 0 10,011 10,011 0 511,557,700 511,557,700
NHN한국사이버결제 2,522 34,115 31,593 34,107,150 472,462,400 438,355,250
아미코젠 4,784 23,299 18,515 105,049,350 518,165,900 413,116,550
파라다이스 104,834 127,977 23,143 1,836,963,500 2,246,054,950 409,091,450
비올 1,006,055 1,176,645 170,590 2,661,153,975 3,064,417,685 403,263,710
케이프 6 79,068 79,062 30,480 394,594,640 394,564,160
제룡전기 20,007 54,513 34,506 230,162,150 615,053,850 384,891,700
파트론 2,572 46,102 43,530 22,634,600 404,888,560 382,253,960
디오 0 16,983 16,983 0 313,203,400 313,203,400
솔브레인홀딩스 6,535 18,425 11,890 167,147,850 477,171,900 310,024,050
에스티큐브 0 18,447 18,447 0 308,227,850 308,227,850
현대무벡스 2,701 98,337 95,636 8,850,645 316,939,970 308,089,325
매커스 181 34,131 33,950 1,612,700 302,128,450 300,515,750
노바텍 9,754 22,188 12,434 223,776,800 510,862,450 287,085,650
현대에버다임 9,166 41,873 32,707 79,381,440 364,805,410 285,423,970
스튜디오드래곤 8,633 11,912 3,279 735,555,000 1,019,233,700 283,678,700
동화기업 1,050 5,828 4,778 59,150,900 332,105,100 272,954,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,006,522 279,358 5,699,795 0 7,985,675

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 128,720,009,802 14,494,176,580 274,746,208,610 0 417,960,394,992

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,386,818 114,177 2,992,173 50 5,493,218

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 71,872,868,373 5,026,737,040 121,437,164,345 9,718,000 198,346,487,758

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2389.04 0.76 10.28 0.0 0.93 2.07
코스피 200 311.63 1.1 9.0 11.3 0.9 2.29
코스피 50 2137.42 1.09 9.3 13.53 0.92 2.32
코스피 200 중소형주 1128.42 0.96 8.02 0.0 0.8 2.08
코스피 200 초대형제외 지수 230.05 0.74 8.93 0.0 0.83 2.25
코스피200제외 코스피지수 3009.85 0.9 11.34 0.0 0.68 2.05
코스피 200 커뮤니케이션서비스 1839.33 2.35 13.14 0.0 1.31 1.75
코스피 200 건설 261.91 -0.8 8.56 0.0 0.75 1.82
코스피 200 중공업 271.97 0.13 0.0 0.0 1.08 0.44
코스피 200 철강/소재 833.29 1.05 3.2 0.0 0.45 3.24
코스피 200 에너지/화학 1568.49 -1.45 6.75 0.0 0.84 2.77
코스피 200 정보기술 2829.61 0.11 9.29 0.0 1.0 1.51
코스피 200 금융 635.17 2.55 5.01 0.0 0.49 5.08
코스피 200 생활소비재 928.57 3.18 0.0 0.0 0.71 2.03
코스피 200 경기소비재 1403.46 0.77 8.48 0.0 0.66 2.44
코스피 200 산업재 612.6 0.68 5.57 0.0 1.16 1.5
코스피 200 헬스케어 1757.71 1.14 26.79 0.0 3.27 0.5
음식료품 3739.12 1.88 14.74 0.0 0.93 1.47
섬유의복 421.36 -0.91 12.38 0.0 1.28 1.24
종이목재 361.75 1.26 11.68 0.0 0.57 1.69
화학 5328.07 -1.14 10.42 0.0 0.98 2.3
의약품 14164.48 0.74 57.19 0.0 4.06 0.24
비금속광물 2769.34 -3.18 23.49 0.0 1.62 1.88
철강금속 4594.01 0.11 3.98 0.0 0.5 3.84
기계 940.26 -0.18 19.73 0.0 1.3 1.45
전기전자 23444.73 0.43 11.09 0.0 1.34 1.63
의료정밀 2178.28 0.75 3.99 0.0 1.15 2.61
운수장비 1790.91 0.42 12.8 0.0 0.65 2.16
유통업 345.24 1.05 8.49 0.0 0.68 2.7
전기가스업 825.68 5.75 0.0 0.0 0.31 1.39
건설업 81.38 1.23 5.84 0.0 0.5 2.88
운수창고업 1719.49 2.88 2.82 0.0 0.87 1.26
통신업 401.63 0.19 7.18 0.0 0.75 5.34
금융업 364.78 1.87 5.43 0.0 0.51 4.13
증권 1678.07 1.41 4.84 0.0 0.42 5.86
보험 14595.32 1.58 7.27 0.0 0.72 3.7
서비스업 1153.83 2.53 19.62 0.0 1.6 0.75
제조업 6197.52 0.16 11.4 0.0 1.13 1.76
코스피 대형주 2366.11 0.69 10.25 0.0 0.99 2.06
코스피 중형주 2694.22 1.23 9.8 0.0 0.78 2.14
코스피 소형주 2201.81 0.79 12.65 0.0 0.59 2.04
코스피 200 비중상한 30% 311.06 1.1 9.0 0.0 0.9 2.29
코스피 200 비중상한 25% 308.27 1.06 8.99 0.0 0.89 2.29
코스피 200 비중상한 20% 300.5 1.0 8.98 0.0 0.88 2.28
코스피 200 TOP 10 1170.87 0.0 11.58 0.0 1.2 1.4