금일 주식 시황 정보 (20221214)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2399.25 전일대비 26.85 포인트 상승 +1.13%
코스닥 : 729.0 전일대비 13.84 포인트 상승 +1.94%
코스피 200 : 313.23 전일대비 3.67 포인트 상승 +1.19%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2380.81	2400.18	2379.44	2399.25	402,371,617	5,598,358,635,799	1,895,638,978,222,338
KOSPI 대형주	2354.58	2375.99	2352.77	2374.83	58,067,849	3,701,325,327,450	1,508,277,458,343,800
KOSPI 중형주	2703.51	2712.8	2694.81	2712.36	162,278,283	1,065,224,882,969	230,770,673,170,408
KOSPI 소형주	2207.99	2219.25	2207.99	2218.91	162,122,807	732,753,468,896	90,331,787,464,362
KOSPI 음식료품	3746.84	3760.96	3734.47	3755.06	3,432,167	51,681,347,890	26,367,566,944,735
KOSPI 섬유의복	413.18	415.93	405.5	410.87	14,257,196	56,674,376,286	9,781,621,859,203
KOSPI 종이목재	362.28	364.53	358.48	358.95	3,124,973	20,354,267,265	3,078,499,113,320
KOSPI 화학	5326.11	5404.11	5322.61	5403.86	18,465,844	661,716,594,494	176,993,736,162,682
KOSPI 의약품	14334.66	14602.94	14327.53	14497.35	45,006,785	555,569,662,767	120,222,995,415,318
KOSPI 비금속광물	2721.77	2787.38	2717.66	2778.68	3,215,040	135,275,947,040	23,779,939,801,015
KOSPI 철강금속	4615.92	4638.96	4584.44	4603.64	27,182,916	202,100,255,804	53,450,930,221,850
KOSPI 기계	955.9	970.76	951.58	970.34	137,842,792	307,038,542,570	34,864,701,899,411
KOSPI 전기전자	23168.41	23442.97	23151.48	23415.32	29,479,384	1,326,510,617,116	701,146,005,220,812
KOSPI 의료정밀	2176.06	2235.81	2133.07	2143.32	3,253,162	40,903,484,790	5,493,607,078,460
KOSPI 운수장비	1769.57	1804.08	1765.07	1798.03	20,302,139	485,805,662,921	136,799,818,954,274
KOSPI 유통업	346.52	347.49	344.29	347.49	9,308,265	154,596,718,486	64,413,622,403,960
KOSPI 전기가스	822.07	826.28	816.71	824.02	1,681,041	46,568,330,665	21,792,858,913,900
KOSPI 건설	79.05	79.64	78.86	79.62	7,356,778	79,868,061,095	16,245,362,205,230
KOSPI 운수창고	1708.75	1717.55	1696.22	1699.34	10,045,855	132,891,733,417	40,734,251,900,335
KOSPI 통신업	400.67	401.05	397.11	398.35	3,122,552	59,747,934,345	26,283,814,640,745
KOSPI 금융	368.68	368.75	365.95	367.25	25,946,449	612,290,526,991	253,259,930,850,246
KOSPI 증권	1678.05	1686.43	1672.49	1684.09	3,977,898	31,915,724,367	22,679,478,122,608
KOSPI 보험	14776.33	14791.56	14678.29	14731.27	3,120,429	68,515,756,280	43,284,121,611,055
KOSPI 서비스업	1150.2	1161.13	1148.11	1161.13	20,352,453	626,895,962,734	159,700,287,016,657
KOSPI 제조업	6159.56	6231.49	6156.82	6227.37	307,102,148	3,877,476,155,422	1,308,592,822,242,367
KOSPI 200	310.87	313.41	310.57	313.23	82,389,209	4,257,799,967,340	1,658,362,566,471,600
KOSPI 100	2338.46	2358.41	2337.19	2357.01	55,362,887	3,668,242,955,970	1,499,530,199,662,880
KOSPI 50	2129.46	2148.93	2128.08	2147.09	36,301,520	3,020,078,487,100	1,283,121,349,359,700
KOSPI200 커뮤니케이션	1829.52	1847.62	1825.82	1841.19	5,094,586	463,979,332,600	116,632,668,552,200
KOSPI200 건설	256.72	259.84	256.14	259.67	4,289,032	200,258,758,800	38,146,299,993,740
KOSPI200 중공업	278.64	280.18	276.99	279.74	10,548,346	219,231,416,670	50,591,002,471,980
KOSPI200 철강	821.23	826.13	815.91	821.0	1,185,480	119,215,915,580	46,173,729,398,480
KOSPI200 에너지화학	1578.46	1603.49	1576.55	1603.29	4,926,905	475,395,376,300	146,892,459,414,650
KOSPI200 정보기술	2828.69	2864.85	2827.56	2864.19	14,518,787	1,102,743,667,900	545,861,637,049,700
KOSPI200 금융	643.66	643.84	635.7	638.5	14,093,942	373,245,182,195	155,953,729,226,710
KOSPI200 생활소비재	920.35	921.35	913.76	920.04	3,244,899	192,747,477,640	94,650,860,083,280
KOSPI200 경기소비재	1366.91	1393.67	1363.16	1389.25	9,241,039	467,356,196,800	137,436,191,455,770
KOSIP200 산업재	611.56	614.96	610.23	614.33	11,986,217	387,494,424,255	204,537,292,521,840
KOSPI200 헬스케어	1793.75	1820.56	1793.33	1806.48	3,259,976	256,132,218,600	121,344,462,888,200
KOSPI200 중소형주	1133.36	1138.24	1130.4	1137.93	27,026,322	589,557,011,370	158,295,963,232,020
KOSDAQ	718.17	729.17	718.17	729.0	1,063,872,452	5,274,796,302,220	338,621,742,436,927
KOSDAQ 대형주	1438.05	1464.3	1438.05	1463.08	38,381,011	1,179,199,717,450	135,538,794,923,645
KOSDAQ 중형주	659.55	668.18	659.47	668.01	139,113,074	1,045,753,745,211	89,417,448,559,340
KOSDAQ ETC Service	2268.95	2294.55	2268.95	2291.88	50,927,997	329,054,342,618	26,970,388,405,293
KOSDAQ IT	892.58	912.71	892.57	912.64	280,197,609	1,722,568,909,756	108,858,450,448,612
KOSDAQ 제조업	2418.37	2449.96	2418.37	2448.24	558,110,372	2,488,060,390,510	147,172,662,360,406
KSODAQ 건설	76.8	77.39	76.68	77.29	16,562,084	24,622,433,702	3,618,350,543,639
KOSDAQ 유통	438.04	442.6	437.64	441.46	73,010,383	311,482,207,820	22,139,417,991,527
KOSDAQ 운송	7823.39	7878.26	7806.33	7858.04	773,522	7,246,712,695	1,313,237,140,810
KOSDAQ 금융	715.56	730.93	714.64	730.93	19,975,419	138,426,598,507	9,846,240,390,846
KOSDAQ 오락	652.82	662.07	647.9	658.3	30,803,562	214,047,799,203	14,044,050,314,901
KOSDAQ 통신방송	1082.08	1094.68	1077.2	1093.41	10,212,457	39,203,911,704	4,895,152,797,976
KOSDAQ IT H/W	517.78	529.78	517.78	529.72	169,600,014	739,616,592,584	68,126,611,954,796
KOSDAQ 음식료/담배	7627.65	7682.96	7589.23	7614.06	21,816,759	203,106,314,570	5,708,193,587,570
KOSDAQ 섬유/의류	110.18	112.09	109.92	111.22	35,500,978	48,801,979,128	1,941,627,318,449
KOSDAQ 종이목재	13121.58	13302.43	13099.46	13301.07	1,326,522	5,575,470,900	2,163,514,214,210
KOSDAQ 출판	3726.65	3778.19	3695.85	3773.27	13,274,572	27,744,520,178	3,024,897,753,861
KOSDAQ 화학	2725.33	2785.2	2725.33	2783.33	49,960,017	240,187,472,497	19,532,331,171,800
KOSDAQ 제약	7562.47	7658.45	7562.47	7637.73	145,488,641	926,677,211,805	36,060,029,044,275
KOSDAQ 비금속	51375.38	52171.71	51056.88	52171.71	2,329,060	13,635,563,875	2,284,428,958,055
KOSDAQ 금속	2099.73	2130.93	2096.02	2130.93	25,623,391	141,247,295,288	8,869,681,925,920
KOSDAQ 기계장비	516.34	521.46	514.97	521.13	29,896,393	199,095,345,670	20,287,989,654,493
KOSDAQ 전기전자	1206.41	1229.43	1201.69	1227.55	20,046,607	189,757,277,226	20,876,466,851,582
KOSDAQ 의료정밀	1617.74	1640.16	1617.74	1636.99	66,480,242	317,777,815,563	14,478,315,619,602
KOSDAQ 운송장비/부품	5584.33	5623.89	5571.93	5603.41	66,010,198	86,779,001,817	10,101,539,937,209
KOSDAQ 기타제조	1109.63	1147.21	1105.97	1138.49	80,356,992	87,675,121,993	1,843,646,323,380
KOSDAQ 통신서비스	765.53	770.74	754.77	770.25	8,811,647	18,172,425,111	1,512,924,262,224
KOSDAQ 방송서비스	3234.22	3293.18	3230.78	3274.39	1,400,810	21,031,486,593	3,382,228,535,752
KOSDAQ 디지털컨텐츠	1013.48	1043.18	1010.73	1042.28	56,808,752	668,848,249,437	17,292,845,476,615
KOSDAQ SW	201.66	205.86	201.57	205.68	26,874,084	243,520,002,974	14,971,715,255,870
KOSDAQ 컴퓨터서비스	212.36	216.63	212.31	215.9	11,774,682	26,216,212,302	1,832,867,860,151
KOSDAQ 통신장비	142.36	145.89	141.74	145.69	36,001,439	139,043,903,760	7,599,066,692,900
KOSDAQ 정보기기	10.68	10.8	10.66	10.78	7,534,248	9,874,084,501	1,612,679,763,575
KOSDAQ 반도체	1303.4	1337.84	1303.4	1337.65	103,967,732	359,224,454,743	33,701,803,638,547
KOSDAQ IT부품	1030.34	1050.9	1029.22	1050.47	22,096,595	231,474,149,580	25,213,061,859,774
KOSDAQ 우량기업	1458.79	1482.39	1458.79	1481.84	123,286,846	1,512,787,253,554	165,309,792,164,906
KOSDAQ 벤처기업	1443.96	1467.2	1443.96	1465.41	370,816,888	1,150,076,214,114	44,719,688,806,552
KOSDAQ 중견기업	1587.84	1609.58	1585.05	1609.58	425,681,831	1,869,271,641,070	80,029,622,953,970
KOSDAQ 기술성장	3923.71	3999.55	3923.71	3997.54	74,491,241	629,965,556,534	35,632,922,839,697
KOSDAQ 150	1021.11	1039.91	1021.11	1038.78	48,737,906	1,332,712,001,110	157,933,828,187,335
KRX 100	4838.66	4881.35	4833.86	4878.69	58,757,022	3,883,235,530,800	1,516,797,891,202,780
KRX 자동차	1606.24	1650.22	1599.74	1644.63	10,847,465	336,306,318,015	99,701,209,334,590
KRX 반도체	2478.71	2517.16	2478.28	2516.6	12,562,318	339,559,434,370	92,861,032,350,595
KRX 헬스케어	2769.17	2807.61	2768.81	2792.71	51,741,800	904,840,473,195	177,423,799,366,695
KRX 은행	679.33	679.33	668.3	671.6	9,560,993	268,151,829,390	91,370,662,651,390
KRX 에너지화학	3005.15	3065.5	3001.4	3065.24	6,588,926	562,231,648,010	136,946,987,743,200
KRX 철강	1628.34	1635.93	1618.59	1627.83	5,899,384	161,439,075,590	48,190,923,783,340
KRX 방송통신	747.51	750.47	744.62	746.85	3,628,780	63,840,329,985	28,024,407,702,595
KRX 건설	557.53	564.59	556.56	564.16	7,642,564	227,454,840,275	43,985,362,488,775
KRX 증권	595.89	599.12	593.55	598.57	3,505,224	36,056,806,301	22,792,708,365,208
KRX 기계장비	580.78	586.02	578.98	585.21	19,022,305	520,001,219,470	193,165,674,071,285
KRX 운송	979.54	984.85	972.82	974.54	8,835,960	127,293,174,305	40,627,572,374,810
KRX 경기소비재	1057.98	1062.15	1053.57	1058.18	7,043,992	233,997,400,255	66,951,560,830,830
KRX 필수소비재	1358.8	1361.49	1349.02	1357.37	9,910,113	302,880,854,980	79,367,131,667,720
KRX 미디어&엔터	1979.99	2012.59	1975.76	2007.33	14,277,345	794,945,339,500	118,952,714,357,600
KRX 정보기술	1340.8	1362.3	1340.55	1362.07	23,191,891	1,327,357,705,660	564,098,928,452,490
KRX 유틸리티	1021.01	1027.51	1016.6	1025.81	1,786,603	50,095,886,320	23,558,370,807,800
KRX 300	1404.3	1416.49	1403.12	1415.79	228,496,378	5,444,755,222,710	1,678,566,654,149,825

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	214,225,502,895	6,206,568,425	-452,214,173,824	231,782,102,504
KOSDAQ	109,272,415,704	-13,000,668,644	-278,553,038,145	182,281,291,085
KONEX	177,949,310	11,120,814	-163,442,267	-25,627,857

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	116,739,909,538	1,367,263,182	74,618,481,389	15,044,067,529	-256,015,825	1,563,270,443	765,351,649
KOSDAQ	55,104,568,340	1,937,379,660	20,658,430,697	16,478,036,085	603,978,660	50,886,645	14,439,135,617
KONEX	203,241,570	0	-45,040	-25,247,220	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	521,619,464,170	756,594,536,142	234,975,071,972
보험	128,167,108,566	112,914,142,215	-15,252,966,351
투신	324,369,347,573	351,551,725,084	27,182,377,511
사모	217,364,545,020	232,655,232,592	15,290,687,572
은행	7,143,721,315	4,578,717,540	-2,565,003,775
기타금융	7,370,774,717	8,069,317,720	698,543,003
연기금 등	1,073,527,542,605	1,071,520,027,979	-2,007,514,626
기관합계	2,279,562,503,966	2,537,883,699,272	258,321,195,306
기타법인	93,398,973,160	132,415,334,396	39,016,361,236
개인	6,295,657,766,169	5,878,318,749,567	-417,339,016,602
외국인	3,696,918,661,705	3,818,251,970,231	121,333,308,526

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	127,723,154,728	205,819,303,768	78,096,149,040
보험	21,972,431,955	14,937,055,895	-7,035,376,060
투신	121,548,039,387	136,916,124,459	15,368,085,072
사모	84,165,696,617	99,445,411,923	15,279,715,306
은행	986,389,670	1,398,084,260	411,694,590
기타금융	1,641,474,964	994,126,175	-647,348,789
연기금 등	50,580,143,936	61,633,159,978	11,053,016,042
기관합계	408,617,331,257	521,143,266,458	112,525,935,201
기타법인	81,482,253,638	63,907,078,123	-17,575,175,515
개인	8,564,702,424,818	8,304,919,414,762	-259,783,010,056
외국인	1,160,708,370,871	1,326,606,372,049	165,898,001,178

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	9,372,890	246,866,530	237,493,640
보험	0	0	0
투신	45,040	0	-45,040
사모	42,253,460	0	-42,253,460
은행	0	0	0
기타금융	361,180	0	-361,180
연기금 등	0	0	0
기관합계	52,032,570	246,866,530	194,833,960
기타법인	173,088,405	100,750,566	-72,337,839
개인	2,503,666,352	2,425,539,067	-78,127,285
외국인	3,171,000	0	-3,171,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
기아	1,714,292	2,966,382	1,252,090	108,416,502,600	187,684,026,500	79,267,523,900
LG에너지솔루션	269,228	336,110	66,882	133,755,735,500	166,873,235,500	33,117,500,000
NAVER	487,317	577,858	90,541	94,252,421,500	111,676,876,500	17,424,455,000
포스코케미칼	581,508	671,865	90,357	110,572,466,000	127,788,802,000	17,216,336,000
KT	228,652	602,201	373,549	8,536,430,500	22,435,256,300	13,898,825,800
대한항공	663,330	1,144,217	480,887	16,849,440,250	29,019,334,550	12,169,894,300
SK텔레콤	93,081	304,570	211,489	4,636,590,400	15,160,353,850	10,523,763,450
코스모신소재	517,889	707,456	189,567	28,176,895,200	38,493,685,600	10,316,790,400
삼성전자우	332,955	514,479	181,524	18,078,662,600	27,877,484,100	9,798,821,500
F&F	108,277	155,994	47,717	15,572,180,000	22,315,277,000	6,743,097,000
POSCO홀딩스	260,442	283,994	23,552	74,774,644,000	81,411,744,500	6,637,100,500
카카오	1,541,159	1,647,118	105,959	90,453,796,100	96,446,312,200	5,992,516,100
HL만도	73,542	203,256	129,714	3,252,215,650	8,981,237,300	5,729,021,650
하나금융지주	191,980	312,849	120,869	8,933,102,700	14,520,637,000	5,587,534,300
LG전자	430,649	490,546	59,897	38,366,058,200	43,592,569,600	5,226,511,400
신세계	37,300	59,567	22,267	8,172,028,500	13,005,786,500	4,833,758,000
GS건설	477,076	652,018	174,942	10,892,927,050	14,881,582,600	3,988,655,550
제주은행	1,995,391	2,435,155	439,764	17,964,956,690	21,939,160,440	3,974,203,750
SK아이이테크놀로지	408,198	472,299	64,101	25,215,473,700	29,061,828,600	3,846,354,900
맥쿼리인프라	327,242	657,291	330,049	3,669,464,250	7,353,947,750	3,684,483,500
현대위아	141,707	207,549	65,842	7,775,938,400	11,320,178,200	3,544,239,800
케이카	411,955	679,287	267,332	5,469,521,250	8,926,713,450	3,457,192,200
삼일제약	5,700,318	6,072,088	371,770	51,382,710,760	54,807,314,830	3,424,604,070
LG생활건강	26,243	31,145	4,902	18,295,042,000	21,668,192,000	3,373,150,000
신한지주	170,494	258,191	87,697	6,541,466,800	9,849,934,400	3,308,467,600
NH투자증권	234,639	541,977	307,338	2,244,288,210	5,155,455,910	2,911,167,700
콘텐트리중앙	839,221	925,518	86,297	27,758,757,950	30,647,102,000	2,888,344,050
우리금융지주	1,229,621	1,445,776	216,155	15,760,196,150	18,490,878,400	2,730,682,250
현대오토에버	48,234	73,383	25,149	5,019,745,000	7,606,003,000	2,586,258,000
현대차	596,390	616,170	19,780	96,456,520,500	98,943,103,500	2,486,583,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	220,851	414,419	193,568	18,169,450,000	34,213,066,400	16,043,616,400
에코프로	765,611	845,393	79,782	88,311,940,200	97,387,847,700	9,075,907,500
대주전자재료	197,845	260,843	62,998	15,652,399,300	20,607,415,000	4,955,015,700
신라젠	2,664,476	3,126,900	462,424	24,634,019,100	28,914,254,850	4,280,235,750
형지I&C	6,589,526	8,788,261	2,198,735	9,751,825,795	13,075,301,135	3,323,475,340
포스코엠텍	7,706,879	8,008,613	301,734	68,101,559,310	70,845,806,800	2,744,247,490
에스티큐브	1,246,833	1,421,895	175,062	18,771,272,050	21,483,713,300	2,712,441,250
다우데이타	339,162	427,315	88,153	9,285,281,650	11,742,677,500	2,457,395,850
샤페론	28,561,767	28,865,536	303,769	197,255,870,090	199,475,031,440	2,219,161,350
나무가	1,122,223	1,260,425	138,202	17,304,649,400	19,417,077,850	2,112,428,450
골프존	20,662	38,722	18,060	2,381,724,900	4,458,443,800	2,076,718,900
하나마이크론	1,025,493	1,208,742	183,249	10,870,128,300	12,836,983,800	1,966,855,500
CMG제약	9,613,281	10,383,359	770,078	22,551,122,875	24,380,805,400	1,829,682,525
휴마시스	4,560,836	4,654,269	93,433	87,353,599,650	89,154,408,450	1,800,808,800
태광	220,213	333,742	113,529	3,492,680,950	5,281,232,000	1,788,551,050
한국비엔씨	2,465,498	2,790,251	324,753	13,267,165,910	15,050,462,900	1,783,296,990
그래디언트	2,011,499	2,119,444	107,945	34,209,153,150	35,985,583,150	1,776,430,000
엠아이텍	561,223	723,621	162,398	5,967,467,980	7,666,647,780	1,699,179,800
나노신소재	157,672	178,866	21,194	12,817,812,700	14,515,703,600	1,697,890,900
파나진	7,575,228	7,827,096	251,868	37,284,184,290	38,570,859,880	1,286,675,590
에이디칩스	131,540,943	134,281,021	2,740,078	61,908,478,347	63,170,752,441	1,262,274,094
카나리아바이오	10,818,411	10,895,862	77,451	174,758,799,700	176,004,636,800	1,245,837,100
상신이디피	153,607	225,938	72,331	2,586,665,800	3,810,760,150	1,224,094,350
포바이포	729,959	822,990	93,031	9,548,465,750	10,768,954,000	1,220,488,250
버킷스튜디오	31,027,110	31,713,320	686,210	51,467,451,105	52,608,054,860	1,140,603,755
스튜디오드래곤	223,479	236,612	13,133	19,097,277,200	20,235,984,700	1,138,707,500
어반리튬	5,670,760	5,749,161	78,401	69,535,515,050	70,655,282,700	1,119,767,650
우림피티에스	9,477,336	9,620,878	143,542	69,183,515,830	70,264,521,870	1,081,006,040
KPX생명과학	9,771,262	9,961,521	190,259	54,418,908,315	55,497,442,390	1,078,534,075
경남제약	20,678,214	21,118,404	440,190	52,634,187,330	53,704,803,640	1,070,616,310

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	5,935,616	7,257,205	1,321,589	355,489,500,205	435,513,176,305	80,023,676,100
삼성SDI	143,927	230,129	86,202	94,456,102,000	151,003,508,000	56,547,406,000
엔씨소프트	102,509	200,597	98,088	45,398,834,500	88,896,025,000	43,497,190,500
LG화학	266,962	316,414	49,452	168,258,929,692	199,623,510,692	31,364,581,000
삼성전기	295,241	505,687	210,446	41,129,538,500	70,761,163,500	29,631,625,000
삼성물산	95,657	234,798	139,141	11,434,688,500	28,086,038,500	16,651,350,000
카카오뱅크	1,641,909	2,204,454	562,545	47,152,237,350	63,199,526,550	16,047,289,200
한화솔루션	381,823	630,009	248,186	18,378,920,950	30,518,820,600	12,139,899,650
SK바이오사이언스	118,515	235,042	116,527	10,487,458,600	20,536,415,300	10,048,956,700
SK하이닉스	2,328,834	2,443,550	114,716	190,043,430,700	199,593,497,000	9,550,066,300
삼성화재	120,370	162,735	42,365	25,548,026,636	34,503,792,136	8,955,765,500
크래프톤	130,365	178,669	48,304	23,856,352,500	32,785,514,000	8,929,161,500
아모레퍼시픽	111,621	173,366	61,745	14,783,177,000	23,019,295,000	8,236,118,000
현대건설	239,192	450,228	211,036	8,810,072,250	16,562,359,750	7,752,287,500
롯데케미칼	135,267	169,668	34,401	24,329,902,500	30,862,483,500	6,532,581,000
HD현대	92,829	193,086	100,257	6,015,163,200	12,536,168,800	6,521,005,600
카카오페이	494,975	587,116	92,141	33,367,638,700	39,552,768,600	6,185,129,900
현대차	331,712	364,425	32,713	53,616,995,000	59,210,237,000	5,593,242,000
셀트리온	123,354	152,905	29,551	22,348,906,500	27,618,396,500	5,269,490,000
한국금융지주	133,889	223,687	89,798	7,823,014,100	13,059,263,400	5,236,249,300
삼성생명	142,587	213,079	70,492	10,505,003,000	15,691,601,500	5,186,598,500
한국타이어앤테크놀로지	315,082	468,734	153,652	10,524,698,000	15,685,849,950	5,161,151,950
KB금융	1,730,946	1,826,666	95,720	91,886,244,400	97,043,597,500	5,157,353,100
LG이노텍	86,498	103,333	16,835	24,421,570,500	29,435,087,500	5,013,517,000
코웨이	172,126	252,717	80,591	9,591,772,900	14,065,693,100	4,473,920,200
현대두산인프라코어	2,810,332	3,271,354	461,022	23,983,871,900	28,061,846,330	4,077,974,430
한화에어로스페이스	185,374	242,108	56,734	12,865,502,200	16,827,216,100	3,961,713,900
SK바이오팜	65,483	117,507	52,024	4,954,924,200	8,876,927,000	3,922,002,800
S-Oil	190,979	234,642	43,663	16,819,056,000	20,669,645,600	3,850,589,600
OCI	70,889	108,299	37,410	6,680,979,900	10,239,367,200	3,558,387,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	58,180	189,945	131,765	4,614,437,300	15,047,271,700	10,432,834,400
에코프로	217,924	301,205	83,281	25,230,629,900	34,471,020,700	9,240,390,800
엘앤에프	242,417	289,256	46,839	46,865,026,900	55,919,761,900	9,054,735,000
천보	32,814	64,025	31,211	7,767,174,100	15,234,768,800	7,467,594,700
성일하이텍	120,605	176,926	56,321	14,034,057,500	20,703,113,200	6,669,055,700
JYP Ent.	161,083	255,785	94,702	10,411,152,000	16,546,725,600	6,135,573,600
위메이드	1,050,742	1,179,725	128,983	39,258,119,750	44,168,696,700	4,910,576,950
주성엔지니어링	107,467	477,753	370,286	1,284,719,450	5,879,680,350	4,594,960,900
네이처셀	137,786	404,640	266,854	2,348,451,050	6,907,114,550	4,558,663,500
에스티팜	90,125	138,703	48,578	7,974,048,900	12,428,207,500	4,454,158,600
미래나노텍	308,713	578,923	270,210	5,081,669,300	9,515,113,750	4,433,444,450
삼강엠앤티	151,909	330,240	178,331	3,462,494,150	7,578,120,000	4,115,625,850
중앙디앤엠	2,237,613	5,227,594	2,989,981	2,820,850,700	6,829,315,985	4,008,465,285
NHN한국사이버결제	338,318	596,970	258,652	5,043,048,500	8,858,391,900	3,815,343,400
동진쎄미켐	72,756	171,412	98,656	2,353,719,150	5,597,792,200	3,244,073,050
네오이뮨텍	241,509	1,017,348	775,839	967,982,770	4,076,570,430	3,108,587,660
케어젠	22,953	46,373	23,420	3,132,019,600	6,240,396,300	3,108,376,700
에이비엘바이오	356,132	490,081	133,949	7,910,559,850	10,842,041,500	2,931,481,650
컴투스	42,423	87,674	45,251	2,692,861,800	5,602,308,700	2,909,446,900
카카오게임즈	221,712	284,307	62,595	9,794,792,300	12,607,325,400	2,812,533,100
현대바이오	102,215	209,567	107,352	2,655,353,800	5,460,822,200	2,805,468,400
에스앤에스텍	22,561	120,740	98,179	619,780,100	3,336,667,150	2,716,887,050
미스터블루	900,368	1,256,066	355,698	7,073,089,220	9,683,739,560	2,610,650,340
원익QnC	52,877	154,285	101,408	1,353,657,300	3,926,048,400	2,572,391,100
뉴프렉스	414,639	741,748	327,109	3,114,347,190	5,605,531,380	2,491,184,190
더블유씨피	55,656	110,698	55,042	2,532,835,300	5,013,022,700	2,480,187,400
공구우먼	751,984	937,464	185,480	10,470,164,550	12,941,484,200	2,471,319,650
위메이드맥스	436,945	630,524	193,579	5,288,747,700	7,651,590,500	2,362,842,800
덕산네오룩스	28,219	82,249	54,030	1,108,091,650	3,262,425,950	2,154,334,300
이녹스첨단소재	69,969	136,810	66,841	2,047,029,200	4,049,889,450	2,002,860,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,090	1,869	779	541,567,000	928,481,500	386,914,500
POSCO홀딩스	335	1,644	1,309	96,176,000	472,704,000	376,528,000
대성홀딩스	16	1,772	1,756	1,814,000	198,556,000	196,742,000
기아	3,792	6,021	2,229	238,935,500	379,703,800	140,768,300
DL이앤씨	771	4,021	3,250	29,473,200	152,043,750	122,570,550
현대차	329	907	578	53,159,500	145,280,500	92,121,000
삼성바이오로직스	172	282	110	143,636,000	232,010,000	88,374,000
DB하이텍	206	2,189	1,983	8,646,300	92,595,050	83,948,750
한화솔루션	2,350	3,969	1,619	113,266,400	190,100,550	76,834,150
경보제약	16,102	25,346	9,244	128,999,240	205,713,260	76,714,020
포스코케미칼	587	981	394	111,550,000	186,579,000	75,029,000
대원제약	11,015	14,809	3,794	223,807,200	298,241,350	74,434,150
크래프톤	129	519	390	23,451,500	94,275,500	70,824,000
LG생활건강	108	203	95	75,357,000	142,499,000	67,142,000
AJ네트웍스	0	11,205	11,205	0	64,989,000	64,989,000
KCC	0	265	265	0	62,597,500	62,597,500
코스모신소재	933	2,061	1,128	50,316,400	112,089,100	61,772,700
JB금융지주	267	7,529	7,262	2,240,890	62,901,140	60,660,250
하나금융지주	350	1,557	1,207	16,356,600	71,963,350	55,606,750
현대일렉트릭	83	1,387	1,304	3,481,150	57,409,800	53,928,650
삼성전자우	909	1,872	963	49,473,500	101,606,900	52,133,400
콘텐트리중앙	1,230	2,780	1,550	40,780,550	91,758,800	50,978,250
삼일제약	16,357	22,186	5,829	148,487,630	198,191,460	49,703,830
에이프로젠	445,851	515,935	70,084	327,223,861	376,063,785	48,839,924
한컴라이프케어	36,534	43,284	6,750	242,382,400	288,743,340	46,360,940
세방	367	1,989	1,622	10,043,050	55,007,350	44,964,300
현대에너지솔루션	692	1,455	763	40,026,400	82,351,500	42,325,100
GS리테일	590	2,029	1,439	17,023,500	58,769,900	41,746,400
DN오토모티브	0	608	608	0	41,578,900	41,578,900
영풍제지	130	2,846	2,716	1,807,500	39,541,650	37,734,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
바이오플러스	1,180	19,992	18,812	8,685,980	145,390,570	136,704,590
피엔에이치테크	373	8,025	7,652	6,032,700	127,751,600	121,718,900
카나리아바이오	30,107	36,395	6,288	504,375,700	601,592,250	97,216,550
에코프로	1,647	2,472	825	191,662,700	287,802,000	96,139,300
스튜디오드래곤	543	1,571	1,028	46,338,300	134,011,200	87,672,900
선바이오	10,019	19,124	9,105	100,079,990	184,076,780	83,996,790
펩트론	200	10,300	10,100	1,622,000	83,543,430	81,921,430
웰크론	23,687	43,995	20,308	85,754,190	161,114,270	75,360,080
휴마시스	20,565	24,201	3,636	389,611,000	464,701,250	75,090,250
뉴프렉스	6,819	16,811	9,992	51,204,790	123,936,300	72,731,510
서진시스템	1,334	5,129	3,795	24,268,600	92,335,550	68,066,950
케이옥션	2,131	13,574	11,443	11,795,740	75,702,790	63,907,050
심텍	791	2,801	2,010	24,235,500	85,158,450	60,922,950
인콘	113,390	151,525	38,135	168,456,915	223,422,525	54,965,610
디이엔티	0	5,000	5,000	0	49,551,930	49,551,930
대한그린파워	131,247	197,669	66,422	88,197,226	135,918,306	47,721,080
위메이드맥스	10,817	15,104	4,287	133,873,400	180,141,500	46,268,100
아프리카TV	612	1,146	534	50,070,500	95,077,500	45,007,000
PN풍년	3,740	8,858	5,118	33,175,380	76,804,530	43,629,150
성광벤드	212	3,251	3,039	2,844,900	43,440,000	40,595,100
어반리튬	7,336	10,507	3,171	89,543,600	129,871,000	40,327,400
한국테크놀로지	11,461	61,996	50,535	8,996,561	48,310,360	39,313,799
신라젠	1,367	5,280	3,913	12,742,070	48,646,080	35,904,010
골든센츄리	36,184	130,828	94,644	13,989,378	49,711,686	35,722,308
지엔원에너지	21,088	29,510	8,422	95,476,535	130,596,645	35,120,110
팬엔터테인먼트	5,246	12,383	7,137	26,256,610	60,836,455	34,579,845
넥스트칩	3,196	7,275	4,079	26,457,970	60,842,230	34,384,260
아이에이	57,064	103,362	46,298	41,204,803	74,333,897	33,129,094
포스코엠텍	9,742	13,317	3,575	86,384,190	118,942,120	32,557,930
EV수성	26,840	48,112	21,272	42,118,565	74,272,260	32,153,695

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	1,026,051	2,107,060	1,081,009	61,535,919,700	126,571,633,400	65,035,713,700
LG에너지솔루션	32,561	69,152	36,591	16,171,606,000	34,413,738,500	18,242,132,500
삼성SDI	19,330	32,561	13,231	12,652,122,000	21,403,823,000	8,751,701,000
OCI	12,246	88,695	76,449	1,151,217,400	8,379,336,100	7,228,118,700
현대차	119,375	162,384	43,009	19,206,926,500	26,332,759,000	7,125,832,500
셀트리온	28,342	66,065	37,723	5,111,509,500	11,953,657,500	6,842,148,000
LG화학	13,773	24,089	10,316	8,691,244,000	15,229,309,000	6,538,065,000
SK	21,241	51,888	30,647	4,330,941,500	10,561,429,000	6,230,487,500
NAVER	54,111	85,291	31,180	10,451,303,000	16,483,742,000	6,032,439,000
삼성바이오로직스	3,691	8,504	4,813	3,058,581,000	7,054,814,000	3,996,233,000
우리금융지주	159,063	453,797	294,734	2,036,008,650	5,819,714,100	3,783,705,450
한화솔루션	229,611	309,196	79,585	11,089,481,250	14,871,344,600	3,781,863,350
한국항공우주	36,547	110,173	73,626	1,753,269,350	5,310,700,550	3,557,431,200
카카오페이	114,505	166,325	51,820	7,723,040,300	11,209,796,900	3,486,756,600
기아	198,791	252,897	54,106	12,574,067,700	15,996,409,000	3,422,341,300
포스코케미칼	42,436	59,931	17,495	8,093,780,000	11,409,261,000	3,315,481,000
현대미포조선	18,932	56,431	37,499	1,658,574,000	4,933,204,900	3,274,630,900
LG이노텍	17,803	29,231	11,428	5,077,541,500	8,351,655,000	3,274,113,500
F&F	3,287	25,422	22,135	473,552,000	3,667,708,500	3,194,156,500
엔씨소프트	12,467	19,116	6,649	5,498,936,000	8,433,670,500	2,934,734,500
현대모비스	19,910	33,661	13,751	4,060,606,500	6,855,210,000	2,794,603,500
크래프톤	7,789	22,266	14,477	1,424,905,000	4,077,463,000	2,652,558,000
LG생활건강	2,901	6,323	3,422	2,023,099,000	4,413,318,000	2,390,219,000
현대제철	79,705	150,521	70,816	2,624,639,450	4,960,452,550	2,335,813,100
메리츠화재	18,111	69,182	51,071	821,563,800	3,131,780,250	2,310,216,450
삼성화재	6,732	15,723	8,991	1,428,459,000	3,336,871,500	1,908,412,500
HMM	50,708	136,477	85,769	1,108,041,550	2,998,557,600	1,890,516,050
LG	19,842	43,114	23,272	1,588,800,500	3,456,047,400	1,867,246,900
HL만도	19,321	58,886	39,565	855,922,800	2,595,851,450	1,739,928,650
POSCO홀딩스	44,561	50,254	5,693	12,753,739,500	14,408,790,500	1,655,051,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	43,973	148,886	104,913	2,911,408,200	9,871,183,800	6,959,775,600
에코프로비엠	42,040	93,447	51,407	4,269,191,400	9,573,706,800	5,304,515,400
엘앤에프	14,701	33,033	18,332	2,843,748,900	6,443,735,100	3,599,986,200
비에이치	107,437	219,748	112,311	2,617,287,850	5,257,110,600	2,639,822,750
스튜디오드래곤	6,847	33,872	27,025	585,183,700	2,893,781,900	2,308,598,200
HLB	17,542	86,686	69,144	580,318,700	2,865,237,600	2,284,918,900
에코프로	1,345	20,022	18,677	156,002,900	2,319,180,800	2,163,177,900
성일하이텍	1,602	19,044	17,442	183,356,200	2,205,090,600	2,021,734,400
카카오게임즈	30,154	74,026	43,872	1,324,195,600	3,269,411,750	1,945,216,150
에이비엘바이오	80,412	154,754	74,342	1,783,341,450	3,428,674,150	1,645,332,700
펄어비스	4,893	39,874	34,981	224,426,650	1,822,320,200	1,597,893,550
원익IPS	8,793	61,052	52,259	247,950,950	1,715,775,800	1,467,824,850
동진쎄미켐	40,039	82,755	42,716	1,313,725,650	2,693,086,750	1,379,361,100
알테오젠	5,354	38,096	32,742	208,269,250	1,497,068,950	1,288,799,700
컴투스	3,514	23,357	19,843	222,238,300	1,497,920,600	1,275,682,300
HLB생명과학	10,649	112,837	102,188	118,039,800	1,259,955,500	1,141,915,700
리노공업	1,086	7,947	6,861	172,946,700	1,275,561,500	1,102,614,800
JYP Ent.	28,375	45,257	16,882	1,842,083,800	2,916,552,900	1,074,469,100
다우데이타	4,466	41,654	37,188	121,893,100	1,145,852,250	1,023,959,150
진성티이씨	1,056	70,394	69,338	15,194,650	1,027,342,200	1,012,147,550
셀트리온제약	1,009	14,982	13,973	66,651,300	1,016,439,400	949,788,100
삼강엠앤티	5,371	41,651	36,280	122,271,900	957,274,650	835,002,750
나노신소재	10,850	20,834	9,984	882,927,400	1,701,169,800	818,242,400
인탑스	15,748	43,739	27,991	451,144,000	1,253,957,200	802,813,200
하나마이크론	2,747	73,587	70,840	28,633,600	761,672,500	733,038,900
현대바이오	3,110	31,248	28,138	80,826,900	813,044,400	732,217,500
레고켐바이오	3,067	21,707	18,640	119,877,550	849,534,800	729,657,250
헬릭스미스	11,942	63,785	51,843	164,110,250	888,229,900	724,119,650
피엔티	8,419	23,924	15,505	386,793,400	1,102,401,650	715,608,250
더블유씨피	5,402	21,037	15,635	246,042,700	960,452,600	714,409,900

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	20,506	65,435	44,929	1,671,934,900	5,356,755,800	3,684,820,900
셀트리온	4,249	18,696	14,447	767,081,000	3,395,247,500	2,628,166,500
한미약품	723	9,306	8,583	211,576,000	2,717,944,500	2,506,368,500
삼성전기	11,537	29,080	17,543	1,602,217,000	4,097,711,500	2,495,494,500
S-Oil	9,246	27,635	18,389	817,842,600	2,438,932,300	1,621,089,700
한화솔루션	13,025	46,035	33,010	629,259,650	2,229,076,050	1,599,816,400
유한양행	4,369	29,481	25,112	259,889,500	1,760,431,900	1,500,542,400
한국항공우주	1,788	29,843	28,055	86,363,000	1,442,781,000	1,356,418,000
삼성화재	1,651	6,963	5,312	348,133,000	1,486,664,500	1,138,531,500
삼성바이오로직스	1,449	2,787	1,338	1,194,286,000	2,315,730,000	1,121,444,000
NAVER	11,475	17,069	5,594	2,201,638,000	3,295,492,000	1,093,854,000
포스코케미칼	1,225	6,884	5,659	230,871,500	1,323,310,500	1,092,439,000
SK텔레콤	2,100	20,482	18,382	104,611,400	1,021,235,750	916,624,350
호텔신라	5,635	16,870	11,235	441,371,700	1,328,037,900	886,666,200
삼성전자우	86	15,860	15,774	4,650,900	864,015,300	859,364,400
현대글로비스	1,271	6,129	4,858	216,115,500	1,051,454,500	835,339,000
현대제철	2,085	24,647	22,562	68,676,500	812,247,750	743,571,250
파미셀	5,711	72,729	67,018	62,670,700	784,157,200	721,486,500
현대그린푸드	35,273	136,079	100,806	249,247,170	964,560,760	715,313,590
대덕전자	4,579	34,612	30,033	101,097,350	773,599,700	672,502,350
카카오	11,560	22,982	11,422	671,319,400	1,341,334,000	670,014,600
씨에스윈드	4,462	12,775	8,313	322,151,500	944,315,600	622,164,100
한국조선해양	1,266	9,355	8,089	94,324,900	698,013,900	603,689,000
삼성에스디에스	633	5,292	4,659	80,384,500	681,329,000	600,944,500
현대로템	2,736	23,826	21,090	77,316,750	675,298,900	597,982,150
CJ제일제당	79	1,648	1,569	29,553,500	619,985,500	590,432,000
한국카본	4,389	54,046	49,657	51,127,650	636,950,200	585,822,550
DB손해보험	2,446	11,560	9,114	155,349,400	739,211,200	583,861,800
현대중공업	1,939	6,672	4,733	230,089,000	794,934,500	564,845,500
SK	550	3,127	2,577	111,208,000	636,759,500	525,551,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스티팜	2,440	13,871	11,431	216,937,900	1,250,864,000	1,033,926,100
CJ ENM	1,603	11,114	9,511	157,000,600	1,088,434,500	931,433,900
휴젤	1,967	7,290	5,323	257,758,700	965,147,800	707,389,100
주성엔지니어링	0	36,074	36,074	0	454,287,350	454,287,350
레인보우로보틱스	1,799	15,857	14,058	56,524,700	505,853,050	449,328,350
네오위즈	3,781	14,936	11,155	132,740,350	544,198,800	411,458,450
카카오게임즈	77	8,101	8,024	3,359,000	361,607,250	358,248,250
더네이쳐홀딩스	0	9,655	9,655	0	316,592,900	316,592,900
아모그린텍	13,336	31,385	18,049	192,245,900	453,513,250	261,267,350
비에이치	8,001	17,408	9,407	188,732,900	432,423,050	243,690,150
덕산네오룩스	1,028	6,698	5,670	38,885,100	269,390,600	230,505,500
영풍정밀	5,688	21,833	16,145	77,946,000	305,538,000	227,592,000
파트론	8	23,390	23,382	70,150	206,434,930	206,364,780
동진쎄미켐	836	6,923	6,087	26,538,650	222,071,700	195,533,050
에이스테크	0	26,200	26,200	0	179,349,380	179,349,380
메디톡스	0	1,349	1,349	0	178,799,100	178,799,100
휴메딕스	0	6,800	6,800	0	168,210,400	168,210,400
나무가	0	9,993	9,993	0	155,545,600	155,545,600
인탑스	1,381	6,655	5,274	40,039,200	189,519,650	149,480,450
데브시스터즈	2,135	5,019	2,884	106,640,500	250,922,850	144,282,350
솔브레인	37	643	606	8,142,600	149,349,500	141,206,900
보로노이	0	4,704	4,704	0	137,864,000	137,864,000
서울반도체	6	12,627	12,621	64,750	137,463,150	137,398,400
동국제약	16	7,658	7,642	278,100	128,921,350	128,643,250
나노신소재	1,070	2,561	1,491	87,007,600	210,196,300	123,188,700
HK이노엔	0	3,094	3,094	0	122,690,400	122,690,400
에치에프알	0	3,092	3,092	0	110,428,150	110,428,150
KH바텍	118	7,188	7,070	1,767,850	110,974,200	109,206,350
파마리서치	3,403	4,706	1,303	233,347,400	325,584,800	92,237,400
유진테크	1,443	4,996	3,553	35,928,850	127,340,100	91,411,250

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
S-Oil	17,644	172,781	155,137	1,559,658,600	15,237,218,600	13,677,560,000
SK하이닉스	55,375	220,857	165,482	4,515,630,700	18,068,199,000	13,552,568,300
현대미포조선	6,290	129,768	123,478	551,364,400	11,389,066,500	10,837,702,100
NAVER	2,659	42,685	40,026	511,478,500	8,252,412,000	7,740,933,500
하이브	6,038	53,381	47,343	958,520,500	8,563,172,500	7,604,652,000
한미약품	1,823	23,178	21,355	532,857,000	6,779,724,000	6,246,867,000
삼성전기	9,921	49,756	39,835	1,389,684,500	6,988,998,500	5,599,314,000
씨에스윈드	8,882	62,351	53,469	652,937,700	4,567,239,200	3,914,301,500
메리츠금융지주	1,833	97,928	96,095	69,925,800	3,718,732,200	3,648,806,400
카카오	1,398	62,527	61,129	81,314,300	3,664,096,300	3,582,782,000
삼성물산	5,339	35,317	29,978	632,156,000	4,181,144,500	3,548,988,500
한화솔루션	42,150	113,726	71,576	2,007,289,450	5,524,312,900	3,517,023,450
삼성전자	127,130	183,113	55,983	7,639,144,400	11,018,944,400	3,379,800,000
현대건설기계	6,936	57,001	50,065	432,446,000	3,642,073,600	3,209,627,600
두산밥캣	2,300	91,601	89,301	83,027,600	3,278,694,800	3,195,667,200
현대중공업	1,991	28,642	26,651	236,142,000	3,417,252,000	3,181,110,000
케이카	5,146	222,763	217,617	69,709,150	2,988,347,600	2,918,638,450
셀트리온	4,319	19,511	15,192	780,023,000	3,534,092,000	2,754,069,000
효성	95	33,842	33,747	7,298,800	2,595,887,800	2,588,589,000
효성티앤씨	1,758	8,600	6,842	634,020,500	3,110,040,000	2,476,019,500
삼성카드	286	73,980	73,694	9,422,600	2,435,154,150	2,425,731,550
LX인터내셔널	1,327	59,661	58,334	54,057,600	2,423,403,000	2,369,345,400
쌍용C&E	111,131	494,044	382,913	671,720,870	3,031,198,040	2,359,477,170
팬오션	185,809	589,309	403,500	1,041,561,400	3,322,303,790	2,280,742,390
JB금융지주	14,523	267,165	252,642	121,664,910	2,242,838,230	2,121,173,320
LG이노텍	6,000	13,165	7,165	1,683,884,000	3,803,200,000	2,119,316,000
SK텔레콤	11,310	53,238	41,928	562,601,550	2,653,477,800	2,090,876,250
현대모비스	7,536	17,429	9,893	1,516,392,500	3,578,946,500	2,062,554,000
유한양행	7,800	41,278	33,478	464,462,400	2,467,423,500	2,002,961,100
TKG휴켐스	58,547	147,833	89,286	1,283,694,700	3,254,192,350	1,970,497,650

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	23,112	91,501	68,389	2,358,099,600	9,379,369,700	7,021,270,100
CJ ENM	9,540	53,602	44,062	932,561,700	5,255,416,900	4,322,855,200
NHN한국사이버결제	11,156	272,761	261,605	166,801,300	4,083,757,750	3,916,956,450
솔브레인	274	17,511	17,237	59,939,900	3,976,850,400	3,916,910,500
네오위즈	40,620	117,661	77,041	1,479,318,700	4,245,225,100	2,765,906,400
성일하이텍	2,540	23,147	20,607	303,144,900	2,693,494,900	2,390,350,000
씨아이에스	2,400	168,839	166,439	29,674,050	2,082,785,050	2,053,111,000
위메이드	5,966	56,971	51,005	214,047,950	2,211,854,850	1,997,806,900
셀트리온헬스케어	944	27,924	26,980	62,473,100	1,853,995,800	1,791,522,700
에이스토리	11,180	73,497	62,317	301,201,050	2,015,864,900	1,714,663,850
스튜디오드래곤	17,292	33,655	16,363	1,476,447,800	2,881,835,100	1,405,387,300
디어유	6,507	45,898	39,391	219,292,600	1,553,444,700	1,334,152,100
비에이치	14,278	67,485	53,207	337,363,350	1,659,710,750	1,322,347,400
동진쎄미켐	7,685	46,918	39,233	244,012,550	1,544,098,750	1,300,086,200
펄어비스	7,699	34,687	26,988	353,967,500	1,602,668,000	1,248,700,500
오스템임플란트	2,462	11,553	9,091	293,911,900	1,388,553,100	1,094,641,200
한글과컴퓨터	15,304	90,669	75,365	215,716,900	1,283,203,700	1,067,486,800
덕산네오룩스	25,461	48,348	22,887	988,688,050	1,946,407,250	957,719,200
보로노이	0	32,743	32,743	0	953,023,700	953,023,700
ISC	2,965	30,525	27,560	97,661,850	1,010,848,100	913,186,250
원익피앤이	7,023	103,028	96,005	63,658,510	936,754,050	873,095,540
삼화네트웍스	29,054	260,781	231,727	94,131,855	873,154,025	779,022,170
성광벤드	88,719	145,039	56,320	1,178,003,600	1,941,446,600	763,443,000
에스티팜	10,462	19,704	9,242	944,190,600	1,697,690,700	753,500,100
서진시스템	57,823	94,064	36,241	1,048,605,550	1,710,555,350	661,949,800
인크로스	17,469	57,250	39,781	289,271,300	945,220,100	655,948,800
SAMG엔터	9,748	35,516	25,768	237,943,600	852,128,150	614,184,550
카카오게임즈	72	13,604	13,532	3,218,800	604,742,700	601,523,900
현대이지웰	4,834	88,868	84,034	31,596,360	626,572,930	594,976,570
넵튠	1,012	49,442	48,430	12,373,650	607,207,250	594,833,600

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	10,804	41,403	30,599	5,359,304,000	20,618,908,000	15,259,604,000
SK하이닉스	182,577	338,957	156,380	14,896,431,100	27,790,808,600	12,894,377,500
하이브	5,066	42,807	37,741	803,307,000	6,861,746,500	6,058,439,500
씨에스윈드	11,915	73,236	61,321	851,583,500	5,428,925,100	4,577,341,600
POSCO홀딩스	16,130	31,444	15,314	4,614,980,500	9,058,673,500	4,443,693,000
한화솔루션	59,891	139,331	79,440	2,805,575,950	6,789,146,350	3,983,570,400
현대로템	2,110	141,835	139,725	60,252,850	4,036,799,600	3,976,546,750
한화에어로스페이스	1,445	52,260	50,815	100,082,700	3,644,030,200	3,543,947,500
카카오뱅크	10,847	133,699	122,852	311,483,200	3,831,371,550	3,519,888,350
한미약품	5,717	16,874	11,157	1,663,281,500	4,939,773,500	3,276,492,000
삼성생명	6,280	49,728	43,448	461,491,200	3,680,567,900	3,219,076,700
LG이노텍	629	11,117	10,488	177,354,000	3,211,116,500	3,033,762,500
카카오페이	956	44,664	43,708	64,406,600	3,021,138,400	2,956,731,800
NAVER	12,755	27,334	14,579	2,456,075,000	5,282,811,500	2,826,736,500
KB금융	25,526	75,164	49,638	1,359,824,300	4,011,899,100	2,652,074,800
포스코케미칼	16,681	28,730	12,049	3,150,112,000	5,548,101,000	2,397,989,000
하나금융지주	44,424	94,236	49,812	2,074,351,850	4,395,412,000	2,321,060,150
SK이노베이션	10,669	22,438	11,769	1,787,012,500	3,777,434,000	1,990,421,500
SK바이오팜	280	26,230	25,950	21,322,000	1,925,997,400	1,904,675,400
삼성물산	3,115	18,509	15,394	371,180,000	2,188,440,500	1,817,260,500
현대해상	12,276	69,103	56,827	365,720,150	2,046,869,350	1,681,149,200
카카오	59,950	86,392	26,442	3,481,305,300	5,040,560,500	1,559,255,200
두산밥캣	5,696	48,631	42,935	203,591,450	1,750,160,450	1,546,569,000
롯데칠성	83	8,803	8,720	13,561,000	1,436,705,000	1,423,144,000
현대모비스	3,905	10,621	6,716	798,323,000	2,193,940,500	1,395,617,500
메리츠화재	233	23,341	23,108	10,578,200	1,057,333,800	1,046,755,600
한국카본	0	67,081	67,081	0	790,672,300	790,672,300
DB손해보험	1,371	13,277	11,906	86,947,200	843,631,000	756,683,800
두산에너빌리티	9,940	52,190	42,250	161,113,600	842,980,900	681,867,300
셀트리온	117	3,774	3,657	20,923,500	680,659,500	659,736,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	5,295	57,245	51,950	508,920,000	5,611,848,700	5,102,928,700
에코프로비엠	2,395	39,164	36,769	242,116,400	4,026,939,500	3,784,823,100
스튜디오드래곤	11,200	54,752	43,552	956,466,800	4,688,750,500	3,732,283,700
오스템임플란트	4,740	26,601	21,861	568,530,100	3,191,506,900	2,622,976,800
엘앤에프	34,028	44,806	10,778	6,557,461,900	8,819,048,600	2,261,586,700
유진테크	26,754	105,287	78,533	663,908,300	2,616,894,300	1,952,986,000
삼화네트웍스	12,695	549,058	536,363	44,019,110	1,889,086,995	1,845,067,885
에이비엘바이오	52,653	123,666	71,013	1,155,871,100	2,761,395,000	1,605,523,900
JYP Ent.	12,593	32,614	20,021	809,097,000	2,102,991,200	1,293,894,200
하이비젼시스템	10,079	77,869	67,790	184,869,450	1,435,117,450	1,250,248,000
윤성에프앤씨	5,102	30,059	24,957	208,389,800	1,293,673,500	1,085,283,700
쿠콘	1,125	34,281	33,156	34,931,250	1,058,262,550	1,023,331,300
박셀바이오	0	24,511	24,511	0	946,815,350	946,815,350
뉴프렉스	1,503	124,392	122,889	11,390,240	949,732,360	938,342,120
네오위즈	10,506	35,825	25,319	379,752,750	1,284,162,150	904,409,400
에스티팜	5,731	15,495	9,764	516,866,000	1,387,766,500	870,900,500
HLB	10,137	35,552	25,415	334,946,750	1,174,906,600	839,959,850
서진시스템	136,346	180,689	44,343	2,512,921,750	3,315,689,900	802,768,150
에코마케팅	1,577	57,064	55,487	21,784,550	813,129,250	791,344,700
원익IPS	366	27,930	27,564	10,322,650	798,787,450	788,464,800
씨아이에스	509	61,275	60,766	6,284,550	757,828,450	751,543,900
청담글로벌	0	62,375	62,375	0	686,664,250	686,664,250
씨젠	150	24,144	23,994	4,320,000	686,509,800	682,189,800
휴젤	4,142	9,195	5,053	542,449,300	1,218,232,700	675,783,400
에치에프알	651	19,019	18,368	23,214,650	694,868,300	671,653,650
디어유	8,749	28,023	19,274	295,872,000	949,821,050	653,949,050
HK이노엔	106	16,239	16,133	4,192,300	649,051,950	644,859,650
팬엔터테인먼트	16,334	148,966	132,632	86,779,020	727,176,110	640,397,090
나노신소재	3,069	10,695	7,626	250,255,700	869,978,200	619,722,500
키이스트	670	63,331	62,661	6,518,260	600,769,740	594,251,480

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
신세계	0	2,109	2,109	0	462,672,500	462,672,500
현대건설기계	0	3,536	3,536	0	219,427,500	219,427,500
삼성바이오로직스	0	260	260	0	216,626,000	216,626,000
LG	0	2,698	2,698	0	213,142,000	213,142,000
고려아연	0	253	253	0	153,909,000	153,909,000
F&F	706	1,690	984	100,942,000	241,956,000	141,014,000
POSCO홀딩스	7	443	436	2,014,500	126,732,500	124,718,000
콘텐트리중앙	0	3,756	3,756	0	123,573,650	123,573,650
S-Oil	1,814	3,153	1,339	160,575,900	278,081,200	117,505,300
에스엘	6,082	10,286	4,204	153,289,400	258,440,350	105,150,950
SK	0	495	495	0	102,007,500	102,007,500
에스원	0	1,500	1,500	0	93,120,000	93,120,000
한화솔루션	280	2,004	1,724	13,708,600	94,623,100	80,914,500
NAVER	0	418	418	0	80,755,000	80,755,000
LG에너지솔루션	139	300	161	69,136,500	147,714,500	78,578,000
카카오	0	1,259	1,259	0	73,414,900	73,414,900
하이브	0	380	380	0	61,830,500	61,830,500
삼성SDI	0	94	94	0	60,748,000	60,748,000
호텔신라	170	824	654	13,291,500	64,847,600	51,556,100
크래프톤	0	240	240	0	43,822,500	43,822,500
현대두산인프라코어	0	4,581	4,581	0	38,790,790	38,790,790
제일기획	0	1,479	1,479	0	35,122,650	35,122,650
SK바이오사이언스	0	390	390	0	35,057,800	35,057,800
GS건설	0	1,400	1,400	0	32,088,350	32,088,350
현대중공업	36	253	217	4,252,500	30,045,000	25,792,500
세아제강	1	166	165	143,000	24,436,500	24,293,500
LS	0	296	296	0	20,629,300	20,629,300
하나금융지주	266	692	426	12,264,800	32,375,650	20,110,850
신세계인터내셔날	0	748	748	0	19,759,000	19,759,000
LIG넥스원	0	210	210	0	18,650,300	18,650,300

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
금강철강	0	36,303	36,303	0	260,834,800	260,834,800
휴젤	0	1,145	1,145	0	151,447,400	151,447,400
이노와이어리스	0	3,983	3,983	0	128,631,900	128,631,900
와이지엔터테인먼트	0	2,500	2,500	0	110,524,500	110,524,500
성광벤드	8	6,566	6,558	106,550	88,312,700	88,206,150
레인보우로보틱스	0	2,502	2,502	0	79,403,300	79,403,300
오스템임플란트	0	650	650	0	77,998,500	77,998,500
디지털대성	0	10,000	10,000	0	73,210,410	73,210,410
파크시스템스	0	498	498	0	54,928,500	54,928,500
아이디스	0	1,975	1,975	0	44,378,600	44,378,600
나노신소재	673	1,099	426	54,318,600	90,457,300	36,138,700
에이비엘바이오	0	1,251	1,251	0	27,428,150	27,428,150
아프리카TV	0	308	308	0	25,253,600	25,253,600
나무가	0	1,107	1,107	0	17,374,850	17,374,850
덕산네오룩스	0	424	424	0	17,169,300	17,169,300
알테오젠	0	435	435	0	17,090,450	17,090,450
셀트리온헬스케어	0	205	205	0	13,660,600	13,660,600
HPSP	0	236	236	0	13,620,000	13,620,000
삼강엠앤티	0	573	573	0	13,292,550	13,292,550
제이브이엠	0	658	658	0	12,427,450	12,427,450
지씨셀	0	234	234	0	11,897,000	11,897,000
동진쎄미켐	0	301	301	0	9,955,450	9,955,450
파마리서치	0	141	141	0	9,747,600	9,747,600
아스플로	0	649	649	0	6,661,050	6,661,050
동양이엔피	10	0	-10	145,600	0	-145,600
나이스정보통신	10	0	-10	268,500	0	-268,500
대원산업	51	0	-51	291,150	0	-291,150
삼목에스폼	23	0	-23	408,250	0	-408,250
동원개발	132	0	-132	474,270	0	-474,270
CJ ENM	13	0	-13	1,249,700	0	-1,249,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG이노텍	26	5,608	5,582	7,374,500	1,604,697,000	1,597,322,500
LG화학	26	1,131	1,105	16,320,000	724,111,000	707,791,000
미래에셋증권	0	83,200	83,200	0	544,369,360	544,369,360
SK텔레콤	203	11,003	10,800	10,129,250	547,799,200	537,669,950
POSCO홀딩스	16	1,235	1,219	4,576,000	356,941,000	352,365,000
삼성물산	100	3,000	2,900	11,800,000	360,000,000	348,200,000
LS	5	4,336	4,331	347,900	301,488,300	301,140,400
SK바이오팜	0	3,500	3,500	0	271,600,000	271,600,000
LG전자	15	2,015	2,000	1,323,400	177,832,200	176,508,800
한전KPS	0	4,500	4,500	0	153,492,700	153,492,700
롯데관광개발	1	9,275	9,274	12,650	118,979,700	118,967,050
하이브	9	677	668	1,402,500	109,081,500	107,679,000
아세아	1	800	799	135,500	106,950,000	106,814,500
삼성전자	3,027	4,318	1,291	182,517,100	257,951,900	75,434,800
카카오	6	1,130	1,124	350,400	66,269,900	65,919,500
신한알파리츠	0	9,393	9,393	0	61,869,960	61,869,960
카카오뱅크	0	2,013	2,013	0	57,723,300	57,723,300
코람코더원리츠	0	12,800	12,800	0	56,286,615	56,286,615
맥쿼리인프라	0	4,900	4,900	0	55,125,000	55,125,000
현대제철	1	1,348	1,347	33,100	44,543,650	44,510,550
한화솔루션	19	910	891	899,700	44,861,950	43,962,250
SK이노베이션	142	404	262	23,895,500	67,852,500	43,957,000
CJ대한통운	4	482	478	362,300	43,985,700	43,623,400
제이알글로벌리츠	0	9,000	9,000	0	39,285,000	39,285,000
코람코에너지리츠	0	7,600	7,600	0	37,869,400	37,869,400
메리츠금융지주	3	982	979	114,550	37,227,600	37,113,050
이리츠코크렙	0	6,700	6,700	0	35,744,000	35,744,000
코리안리	0	5,000	5,000	0	35,709,840	35,709,840
ESR켄달스퀘어리츠	0	8,200	8,200	0	32,558,230	32,558,230
유한양행	0	539	539	0	32,146,300	32,146,300

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	10	4,245	4,235	442,000	190,732,750	190,290,750
KH바텍	0	5,000	5,000	0	75,290,900	75,290,900
동원개발	0	20,000	20,000	0	71,816,000	71,816,000
오스템임플란트	0	516	516	0	61,765,300	61,765,300
그래디언트	0	3,403	3,403	0	56,689,900	56,689,900
레인보우로보틱스	4	1,303	1,299	126,000	41,392,200	41,266,200
스튜디오드래곤	4	417	413	341,700	35,453,800	35,112,100
동국제약	0	2,000	2,000	0	33,650,000	33,650,000
파마리서치	86	572	486	5,901,000	39,534,100	33,633,100
펄어비스	0	701	701	0	32,508,400	32,508,400
인탑스	220	1,300	1,080	6,231,000	37,830,000	31,599,000
로보티즈	3	1,303	1,300	71,150	31,654,100	31,582,950
NHN한국사이버결제	0	1,787	1,787	0	26,417,150	26,417,150
쎄트렉아이	0	613	613	0	17,072,050	17,072,050
피에이치에이	0	2,020	2,020	0	14,386,100	14,386,100
골프존	0	104	104	0	12,009,600	12,009,600
JYP Ent.	0	185	185	0	11,901,200	11,901,200
HPSP	3	176	173	174,400	10,162,500	9,988,100
아이센스	0	282	282	0	9,422,800	9,422,800
와이엠티	0	588	588	0	9,288,550	9,288,550
에스엠	1	118	117	79,300	9,346,100	9,266,800
레고켐바이오	0	239	239	0	9,261,800	9,261,800
휴메딕스	0	339	339	0	8,448,000	8,448,000
ISC	2	260	258	65,700	8,391,700	8,326,000
하이록코리아	0	377	377	0	7,597,200	7,597,200
파라다이스	0	425	425	0	7,408,150	7,408,150
동운아나텍	0	702	702	0	6,525,450	6,525,450
태광	2	406	404	31,650	6,477,050	6,445,400
노바텍	0	284	284	0	6,338,650	6,338,650
비에이치	2	237	235	47,550	5,581,200	5,533,650

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	455,849	554,813	98,964	37,237,707,100	45,321,147,000	8,083,439,900
한국항공우주	121,292	287,095	165,803	5,824,343,550	13,844,758,050	8,020,414,500
카카오뱅크	519,572	791,349	271,777	14,896,951,050	22,660,756,400	7,763,805,350
호텔신라	30,031	109,810	79,779	2,355,781,400	8,646,933,700	6,291,152,300
현대미포조선	17,632	81,749	64,117	1,548,935,500	7,131,813,300	5,582,877,800
한미약품	11,971	29,900	17,929	3,511,247,000	8,777,279,500	5,266,032,500
현대해상	11,248	185,708	174,460	332,979,800	5,516,805,250	5,183,825,450
기업은행	23,222	427,116	403,894	257,571,350	4,744,975,500	4,487,404,150
현대건설기계	15,916	74,579	58,663	1,012,620,300	4,743,795,900	3,731,175,600
우리금융지주	67,518	351,204	283,686	865,235,550	4,519,536,600	3,654,301,050
부광약품	99	373,992	373,893	924,700	3,519,730,990	3,518,806,290
현대차2우B	3,201	46,809	43,608	255,671,500	3,766,701,000	3,511,029,500
삼양식품	9,010	35,204	26,194	1,057,398,000	4,168,730,500	3,111,332,500
카카오페이	48,997	94,347	45,350	3,306,815,300	6,361,533,300	3,054,718,000
NAVER	297,665	312,846	15,181	57,431,082,000	60,384,916,500	2,953,834,500
롯데쇼핑	1,344	33,077	31,733	122,184,900	3,009,819,700	2,887,634,800
코스모화학	49	131,746	131,697	1,066,350	2,828,502,200	2,827,435,850
현대중공업	4,991	28,771	23,780	592,720,500	3,417,945,500	2,825,225,000
S-Oil	34,861	64,977	30,116	3,071,866,500	5,733,925,700	2,662,059,200
HMM	26,857	145,728	118,871	587,894,150	3,195,428,700	2,607,534,550
하이브	26,764	41,831	15,067	4,207,460,500	6,670,936,500	2,463,476,000
진에어	63,335	215,841	152,506	970,665,750	3,340,995,050	2,370,329,300
카카오	471,865	511,524	39,659	27,668,686,000	29,981,950,900	2,313,264,900
팬오션	134,708	537,942	403,234	757,638,460	3,033,572,750	2,275,934,290
쏘카	48	98,733	98,685	1,086,550	2,260,022,550	2,258,936,000
현대두산인프라코어	227,547	489,360	261,813	1,950,689,950	4,189,636,070	2,238,946,120
씨에스윈드	59,297	87,716	28,419	4,397,915,400	6,493,924,100	2,096,008,700
일동제약	75	52,000	51,925	2,979,300	2,063,814,100	2,060,834,800
현대일렉트릭	19,147	66,992	47,845	792,211,550	2,781,951,050	1,989,739,500
한미사이언스	30,834	81,996	51,162	1,107,090,500	2,947,683,450	1,840,592,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
서진시스템	64,998	285,292	220,294	1,120,960,350	5,135,837,950	4,014,877,600
CJ ENM	13,913	50,048	36,135	1,352,571,100	4,914,639,800	3,562,068,700
셀트리온헬스케어	1,529	47,608	46,079	100,443,400	3,136,491,000	3,036,047,600
에스엠	825	39,139	38,314	65,420,400	3,099,038,600	3,033,618,200
에코프로	1,149	26,749	25,600	129,610,400	3,075,627,000	2,946,016,600
삼강엠앤티	25,000	100,000	75,000	576,271,650	2,320,907,400	1,744,635,750
나노신소재	4,332	23,540	19,208	347,598,200	1,927,944,700	1,580,346,500
인탑스	255	49,912	49,657	7,340,300	1,430,837,900	1,423,497,600
HK이노엔	0	33,044	33,044	0	1,309,661,500	1,309,661,500
파라다이스	40,000	100,604	60,604	696,169,950	1,752,875,600	1,056,705,650
휴젤	2,757	10,528	7,771	361,822,800	1,394,417,000	1,032,594,200
카카오게임즈	3,728	25,681	21,953	162,376,650	1,139,222,250	976,845,600
NHN한국사이버결제	68,921	133,979	65,058	1,027,573,550	1,993,008,750	965,435,200
인텔리안테크	308	13,599	13,291	22,040,100	967,941,600	945,901,500
하나머티리얼즈	0	25,471	25,471	0	922,917,150	922,917,150
솔브레인	1,417	5,264	3,847	325,982,900	1,205,856,600	879,873,700
에스티팜	15,716	24,695	8,979	1,411,336,400	2,212,033,900	800,697,500
주성엔지니어링	0	58,475	58,475	0	726,179,700	726,179,700
파마리서치	1,997	11,266	9,269	137,529,100	779,493,300	641,964,200
케이엠더블유	2,999	23,616	20,617	85,707,350	691,664,550	605,957,200
보로노이	0	19,921	19,921	0	591,933,850	591,933,850
로보티즈	0	24,000	24,000	0	574,060,300	574,060,300
비에이치	222	23,283	23,061	5,493,350	571,782,900	566,289,550
바이넥스	747	46,040	45,293	9,097,450	563,885,150	554,787,700
팬엔터테인먼트	0	100,000	100,000	0	530,970,230	530,970,230
리노공업	199	3,181	2,982	32,212,500	507,383,400	475,170,900
골프존	0	3,000	3,000	0	345,160,200	345,160,200
레고켐바이오	177	8,835	8,658	6,933,950	345,295,850	338,361,900
아스플로	0	30,806	30,806	0	325,529,400	325,529,400
원텍	5,832	73,375	67,543	25,411,135	318,979,915	293,568,780

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,986,200	7,985,092	998,892	418,993,630,200	479,089,692,200	60,096,062,000
SK하이닉스	1,165,349	1,489,372	324,023	95,185,542,200	121,846,707,400	26,661,165,200
NAVER	379,686	485,751	106,065	73,249,628,000	93,800,996,000	20,551,368,000
현대미포조선	60,201	289,664	229,463	5,278,207,900	25,352,164,500	20,073,956,600
S-Oil	117,679	324,205	206,526	10,375,842,800	28,583,514,900	18,207,672,100
하이브	62,066	171,865	109,799	9,808,597,000	27,457,052,000	17,648,455,000
한미약품	29,074	88,506	59,432	8,511,726,500	25,910,658,000	17,398,931,500
한국항공우주	203,570	488,545	284,975	9,774,933,700	23,563,613,600	13,788,679,900
씨에스윈드	89,955	261,837	171,882	6,617,982,100	19,340,020,000	12,722,037,900
셀트리온	71,018	133,748	62,730	12,779,883,500	24,207,320,000	11,427,436,500
삼성전기	109,554	185,656	76,102	15,240,225,000	25,986,921,000	10,746,696,000
카카오뱅크	846,143	1,199,605	353,462	24,284,472,600	34,370,983,350	10,086,510,750
카카오	708,936	861,528	152,592	41,496,554,200	50,478,830,400	8,982,276,200
카카오페이	198,672	322,874	124,202	13,394,384,600	21,778,380,500	8,383,995,900
우리금융지주	417,583	1,028,221	610,638	5,348,844,650	13,207,413,500	7,858,568,850
호텔신라	123,290	220,170	96,880	9,669,742,800	17,314,036,700	7,644,293,900
현대건설기계	63,753	181,044	117,291	4,020,410,100	11,505,436,400	7,485,026,300
현대중공업	19,721	78,789	59,068	2,337,353,500	9,377,277,500	7,039,924,000
현대로템	111,665	348,532	236,867	3,159,299,650	9,908,702,600	6,749,402,950
한화솔루션	544,586	674,579	129,993	26,074,196,800	32,618,761,200	6,544,564,400
OCI	57,726	121,993	64,267	5,424,043,800	11,523,562,700	6,099,518,900
삼성바이오로직스	11,419	18,555	7,136	9,433,867,000	15,409,196,000	5,975,329,000
SK	56,585	85,361	28,776	11,495,300,500	17,388,149,500	5,892,849,000
한화에어로스페이스	116,173	197,539	81,366	8,068,176,100	13,734,272,500	5,666,096,400
두산밥캣	86,791	241,489	154,698	3,109,612,500	8,667,904,700	5,558,292,200
메리츠금융지주	135,070	278,325	143,255	5,121,631,950	10,576,495,950	5,454,864,000
현대제철	115,564	279,205	163,641	3,806,565,250	9,205,374,350	5,398,809,100
효성티앤씨	5,622	19,273	13,651	2,047,577,500	6,993,831,500	4,946,254,000
삼성물산	79,038	120,509	41,471	9,363,239,000	14,305,451,000	4,942,212,000
HMM	108,301	332,982	224,681	2,365,071,950	7,305,902,850	4,940,830,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	82,178	224,130	141,952	8,364,366,700	22,981,842,400	14,617,475,700
CJ ENM	56,907	197,834	140,927	5,551,126,900	19,384,241,400	13,833,114,500
셀트리온헬스케어	54,391	226,971	172,580	3,597,107,500	15,030,312,800	11,433,205,300
솔브레인	3,551	29,175	25,624	806,973,900	6,633,451,600	5,826,477,700
스튜디오드래곤	88,955	154,356	65,401	7,603,260,700	13,210,282,700	5,607,022,000
서진시스템	437,717	740,036	302,319	7,915,395,900	13,416,765,500	5,501,369,600
비에이치	150,686	351,742	201,056	3,641,891,450	8,508,485,300	4,866,593,850
성일하이텍	28,814	67,997	39,183	3,309,236,100	7,950,044,700	4,640,808,600
NHN한국사이버결제	226,491	524,944	298,453	3,379,592,750	7,833,562,300	4,453,969,550
카카오게임즈	67,133	160,075	92,942	2,941,010,150	7,099,157,250	4,158,147,100
에스티팜	39,819	85,484	45,665	3,576,622,300	7,593,467,000	4,016,844,700
네오위즈	141,564	246,020	104,456	5,058,346,550	8,809,979,600	3,751,633,050
오스템임플란트	10,149	39,954	29,805	1,214,792,300	4,796,130,500	3,581,338,200
HLB	27,762	133,155	105,393	918,000,400	4,401,127,850	3,483,127,450
씨아이에스	10,841	273,115	262,274	133,639,150	3,373,460,050	3,239,820,900
휴젤	20,466	42,937	22,471	2,682,517,900	5,685,043,400	3,002,525,500
삼화네트웍스	45,053	918,351	873,298	149,606,415	3,125,977,900	2,976,371,485
나노신소재	27,598	60,885	33,287	2,239,457,100	4,976,495,400	2,737,038,300
HK이노엔	1,254	64,511	63,257	49,553,150	2,564,867,750	2,515,314,600
인탑스	21,081	105,181	84,100	603,258,050	3,014,363,250	2,411,105,200
펄어비스	33,466	83,911	50,445	1,521,291,150	3,855,689,950	2,334,398,800
디어유	25,590	87,294	61,704	864,715,650	2,955,478,300	2,090,762,650
삼강엠앤티	59,561	145,596	86,035	1,364,850,100	3,368,536,500	2,003,686,400
보로노이	28,529	96,659	68,130	829,248,500	2,809,421,250	1,980,172,750
동진쎄미켐	94,925	154,312	59,387	3,074,497,100	5,039,565,050	1,965,067,950
리노공업	3,526	15,378	11,852	569,249,800	2,468,405,900	1,899,156,100
에이스토리	57,304	124,385	67,081	1,549,246,150	3,406,517,950	1,857,271,800
하이비젼시스템	20,195	118,799	98,604	371,017,500	2,189,419,200	1,818,401,700
하나머티리얼즈	18,556	66,312	47,756	655,204,050	2,362,383,850	1,707,179,800
덕산네오룩스	40,537	82,040	41,503	1,585,717,150	3,280,800,950	1,695,083,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	3,477	190,005	186,528	343,271,900	18,755,904,500	18,412,632,600
현대모비스	2,696	78,343	75,647	550,801,000	16,076,461,000	15,525,660,000
SKC	900	60,741	59,841	92,750,000	6,174,181,800	6,081,431,800
KT	3	137,673	137,670	113,850	5,148,080,700	5,147,966,850
고려아연	580	8,931	8,351	350,186,000	5,416,821,000	5,066,635,000
LG이노텍	573	16,620	16,047	163,423,000	4,675,729,000	4,512,306,000
GKL	1,299	171,840	170,541	23,240,250	3,074,488,900	3,051,248,650
대성홀딩스	1,537	27,460	25,923	174,449,500	3,103,107,000	2,928,657,500
휠라홀딩스	500	79,215	78,715	16,509,900	2,579,753,500	2,563,243,600
더존비즈온	3,825	65,891	62,066	146,028,850	2,513,084,400	2,367,055,550
삼성전자우	600	39,473	38,873	32,571,900	2,143,410,400	2,110,838,500
에이프로젠	1,131,666	2,889,050	1,757,384	847,810,089	2,128,287,144	1,280,477,055
기아	6,819	24,135	17,316	428,583,700	1,531,849,300	1,103,265,600
카카오뱅크	34,635	70,308	35,673	993,868,200	2,031,718,050	1,037,849,850
파미셀	10,424	96,852	86,428	112,236,500	1,065,835,900	953,599,400
코리아써키트	105	66,837	66,732	1,420,250	887,321,550	885,901,300
한국항공우주	7,395	24,024	16,629	354,685,700	1,154,446,200	799,760,500
DL이앤씨	176	17,823	17,647	6,718,350	676,118,350	669,400,000
현대로템	54,610	76,898	22,288	1,532,913,200	2,192,582,550	659,669,350
세방	12,630	35,000	22,370	345,294,150	971,850,350	626,556,200
메리츠증권	5,109	107,943	102,834	29,449,620	620,884,310	591,434,690
현대엘리베이	0	18,656	18,656	0	557,757,450	557,757,450
롯데관광개발	3,229	42,990	39,761	40,864,750	546,966,900	506,102,150
진원생명과학	414	62,344	61,930	3,299,440	496,575,290	493,275,850
키움증권	32	5,357	5,325	2,892,400	478,736,000	475,843,600
셀트리온	1,862	4,124	2,262	334,454,500	745,220,500	410,766,000
이수화학	3,400	21,826	18,426	71,414,700	465,209,750	393,795,050
넷마블	441	7,927	7,486	22,688,800	410,242,300	387,553,500
LG에너지솔루션	1,349	2,133	784	670,391,500	1,056,431,000	386,039,500
동일산업	0	2,005	2,005	0	378,772,500	378,772,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	9,439	34,237	24,798	966,908,400	3,497,355,400	2,530,447,000
DMS	3	234,449	234,446	16,560	1,350,372,320	1,350,355,760
티에스이	6,069	30,400	24,331	246,060,900	1,220,280,000	974,219,100
스튜디오산타클로스	50	101,357	101,307	410,320	826,896,290	826,485,970
이지바이오	0	165,591	165,591	0	814,881,065	814,881,065
서진시스템	12,318	51,440	39,122	221,844,500	944,573,550	722,729,050
다우데이타	2,146	25,924	23,778	59,943,700	722,825,150	662,881,450
싸이토젠	2,150	39,176	37,026	37,902,250	694,638,400	656,736,150
미디어젠	7,912	42,758	34,846	114,638,350	628,517,350	513,879,000
제이엠아이	999	335,000	334,001	1,258,740	434,371,110	433,112,370
위메이드	35,041	46,378	11,337	1,291,847,300	1,723,402,950	431,555,650
위메이드맥스	54,509	88,179	33,670	662,381,400	1,077,457,100	415,075,700
래몽래인	6,047	20,450	14,403	176,110,600	576,012,300	399,901,700
심텍	1,766	13,639	11,873	53,330,000	418,811,750	365,481,750
파크시스템스	103	3,165	3,062	11,721,100	360,961,200	349,240,100
파트론	51	39,613	39,562	454,300	347,582,270	347,127,970
위니아	374,577	492,864	118,287	1,023,657,125	1,356,020,425	332,363,300
대주전자재료	3,275	7,413	4,138	259,882,400	590,076,800	330,194,400
엘앤에프	4,440	6,102	1,662	862,634,600	1,175,641,700	313,007,100
이지홀딩스	2,108	98,495	96,387	6,586,960	305,111,680	298,524,720
노바텍	0	13,000	13,000	0	291,494,250	291,494,250
서호전기	25	14,570	14,545	505,000	288,706,250	288,201,250
펄어비스	777	6,806	6,029	35,722,350	315,839,250	280,116,900
NHN한국사이버결제	7,577	26,186	18,609	112,445,050	390,903,400	278,458,350
타이거일렉	1,680	13,813	12,133	37,759,100	302,442,550	264,683,450
에코프로에이치엔	0	5,202	5,202	0	264,024,200	264,024,200
동화기업	1,310	5,950	4,640	74,034,800	335,612,600	261,577,800
네오이뮨텍	1,000	62,000	61,000	3,940,510	247,266,625	243,326,115
러셀	2,863	75,011	72,148	8,749,945	230,153,985	221,404,040
뉴지랩파마	61,469	79,765	18,296	687,308,850	898,093,650	210,784,800

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,310,044	189,914	4,640,569	0	7,140,527

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	104,622,427,414	6,930,038,460	235,994,126,990	0	347,546,592,864

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	623,880	112,331	2,097,394	30	2,833,635

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	20,976,044,924	3,206,182,390	72,415,920,790	5,733,000	96,603,881,104

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2372.4	-0.03	10.2	0.0	0.92	2.09
코스피 200	309.56	-0.03	8.94	11.33	0.89	2.3
코스피 50	2121.18	-0.14	9.23	13.31	0.91	2.33
코스피 200 중소형주	1127.74	0.38	8.02	0.0	0.8	2.08
코스피 200 초대형제외 지수	228.97	-0.17	8.89	0.0	0.83	2.26
코스피200제외 코스피지수	3013.01	0.06	11.36	0.0	0.68	2.05
코스피 200 커뮤니케이션서비스	1818.25	-1.13	12.99	0.0	1.29	1.78
코스피 200 건설	255.31	-0.58	8.34	0.0	0.74	1.87
코스피 200 중공업	276.89	1.11	0.0	0.0	1.1	0.43
코스피 200 철강/소재	817.32	0.18	3.14	0.0	0.44	3.3
코스피 200 에너지/화학	1573.65	0.07	6.77	0.0	0.84	2.76
코스피 200 정보기술	2814.65	-0.06	9.24	0.0	0.99	1.52
코스피 200 금융	640.35	0.18	5.05	0.0	0.49	5.04
코스피 200 생활소비재	916.77	-0.22	0.0	0.0	0.7	2.05
코스피 200 경기소비재	1362.28	-2.14	8.23	0.0	0.64	2.51
코스피 200 산업재	610.67	0.36	5.55	0.0	1.16	1.51
코스피 200 헬스케어	1781.18	2.34	27.15	0.0	3.32	0.49
음식료품	3727.65	-0.15	14.7	0.0	0.92	1.48
섬유의복	409.21	-0.31	12.02	0.0	1.24	1.27
종이목재	362.49	0.27	11.72	0.0	0.57	1.69
화학	5311.47	-0.06	10.39	0.0	0.97	2.31
의약품	14227.99	1.45	57.45	0.0	4.07	0.24
비금속광물	2713.74	-0.4	23.02	0.0	1.59	1.91
철강금속	4598.77	0.52	3.98	0.0	0.5	3.83
기계	949.3	0.31	19.93	0.0	1.31	1.43
전기전자	23121.62	-0.06	10.94	0.0	1.32	1.65
의료정밀	2151.98	2.46	3.94	0.0	1.14	2.64
운수장비	1766.13	-1.52	12.62	0.0	0.64	2.19
유통업	345.41	0.66	8.5	0.0	0.68	2.7
전기가스업	819.85	0.37	0.0	0.0	0.31	1.4
건설업	78.65	-0.42	5.65	0.0	0.49	2.98
운수창고업	1704.88	0.2	2.8	0.0	0.86	1.27
통신업	400.77	-0.24	7.17	0.0	0.75	5.35
금융업	366.81	0.36	5.47	0.0	0.51	4.1
증권	1669.86	-0.24	4.82	0.0	0.42	5.89
보험	14711.99	0.35	7.33	0.0	0.72	3.67
서비스업	1143.29	-0.71	19.44	0.0	1.58	0.75
제조업	6140.9	-0.05	11.3	0.0	1.12	1.78
코스피 대형주	2346.17	-0.08	10.16	0.0	0.98	2.08
코스피 중형주	2692.93	0.27	9.79	0.0	0.78	2.14
코스피 소형주	2203.75	0.13	12.66	0.0	0.59	2.04
코스피 200 비중상한 30%	309.0	-0.03	8.94	0.0	0.89	2.3
코스피 200 비중상한 25%	306.28	-0.04	8.93	0.0	0.89	2.3
코스피 200 비중상한 20%	298.67	-0.07	8.93	0.0	0.87	2.29
코스피 200 TOP 10	1156.46	-0.67	11.44	0.0	1.19	1.42

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글