콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221214)

금일 주식 시황 정보 (20221214)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2399.25 전일대비 26.85 포인트 상승 +1.13%
  • 코스닥 : 729.0 전일대비 13.84 포인트 상승 +1.94%
  • 코스피 200 : 313.23 전일대비 3.67 포인트 상승 +1.19%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2380.81 2400.18 2379.44 2399.25 402,371,617 5,598,358,635,799 1,895,638,978,222,338
KOSPI 대형주 2354.58 2375.99 2352.77 2374.83 58,067,849 3,701,325,327,450 1,508,277,458,343,800
KOSPI 중형주 2703.51 2712.8 2694.81 2712.36 162,278,283 1,065,224,882,969 230,770,673,170,408
KOSPI 소형주 2207.99 2219.25 2207.99 2218.91 162,122,807 732,753,468,896 90,331,787,464,362
KOSPI 음식료품 3746.84 3760.96 3734.47 3755.06 3,432,167 51,681,347,890 26,367,566,944,735
KOSPI 섬유의복 413.18 415.93 405.5 410.87 14,257,196 56,674,376,286 9,781,621,859,203
KOSPI 종이목재 362.28 364.53 358.48 358.95 3,124,973 20,354,267,265 3,078,499,113,320
KOSPI 화학 5326.11 5404.11 5322.61 5403.86 18,465,844 661,716,594,494 176,993,736,162,682
KOSPI 의약품 14334.66 14602.94 14327.53 14497.35 45,006,785 555,569,662,767 120,222,995,415,318
KOSPI 비금속광물 2721.77 2787.38 2717.66 2778.68 3,215,040 135,275,947,040 23,779,939,801,015
KOSPI 철강금속 4615.92 4638.96 4584.44 4603.64 27,182,916 202,100,255,804 53,450,930,221,850
KOSPI 기계 955.9 970.76 951.58 970.34 137,842,792 307,038,542,570 34,864,701,899,411
KOSPI 전기전자 23168.41 23442.97 23151.48 23415.32 29,479,384 1,326,510,617,116 701,146,005,220,812
KOSPI 의료정밀 2176.06 2235.81 2133.07 2143.32 3,253,162 40,903,484,790 5,493,607,078,460
KOSPI 운수장비 1769.57 1804.08 1765.07 1798.03 20,302,139 485,805,662,921 136,799,818,954,274
KOSPI 유통업 346.52 347.49 344.29 347.49 9,308,265 154,596,718,486 64,413,622,403,960
KOSPI 전기가스 822.07 826.28 816.71 824.02 1,681,041 46,568,330,665 21,792,858,913,900
KOSPI 건설 79.05 79.64 78.86 79.62 7,356,778 79,868,061,095 16,245,362,205,230
KOSPI 운수창고 1708.75 1717.55 1696.22 1699.34 10,045,855 132,891,733,417 40,734,251,900,335
KOSPI 통신업 400.67 401.05 397.11 398.35 3,122,552 59,747,934,345 26,283,814,640,745
KOSPI 금융 368.68 368.75 365.95 367.25 25,946,449 612,290,526,991 253,259,930,850,246
KOSPI 증권 1678.05 1686.43 1672.49 1684.09 3,977,898 31,915,724,367 22,679,478,122,608
KOSPI 보험 14776.33 14791.56 14678.29 14731.27 3,120,429 68,515,756,280 43,284,121,611,055
KOSPI 서비스업 1150.2 1161.13 1148.11 1161.13 20,352,453 626,895,962,734 159,700,287,016,657
KOSPI 제조업 6159.56 6231.49 6156.82 6227.37 307,102,148 3,877,476,155,422 1,308,592,822,242,367
KOSPI 200 310.87 313.41 310.57 313.23 82,389,209 4,257,799,967,340 1,658,362,566,471,600
KOSPI 100 2338.46 2358.41 2337.19 2357.01 55,362,887 3,668,242,955,970 1,499,530,199,662,880
KOSPI 50 2129.46 2148.93 2128.08 2147.09 36,301,520 3,020,078,487,100 1,283,121,349,359,700
KOSPI200 커뮤니케이션 1829.52 1847.62 1825.82 1841.19 5,094,586 463,979,332,600 116,632,668,552,200
KOSPI200 건설 256.72 259.84 256.14 259.67 4,289,032 200,258,758,800 38,146,299,993,740
KOSPI200 중공업 278.64 280.18 276.99 279.74 10,548,346 219,231,416,670 50,591,002,471,980
KOSPI200 철강 821.23 826.13 815.91 821.0 1,185,480 119,215,915,580 46,173,729,398,480
KOSPI200 에너지화학 1578.46 1603.49 1576.55 1603.29 4,926,905 475,395,376,300 146,892,459,414,650
KOSPI200 정보기술 2828.69 2864.85 2827.56 2864.19 14,518,787 1,102,743,667,900 545,861,637,049,700
KOSPI200 금융 643.66 643.84 635.7 638.5 14,093,942 373,245,182,195 155,953,729,226,710
KOSPI200 생활소비재 920.35 921.35 913.76 920.04 3,244,899 192,747,477,640 94,650,860,083,280
KOSPI200 경기소비재 1366.91 1393.67 1363.16 1389.25 9,241,039 467,356,196,800 137,436,191,455,770
KOSIP200 산업재 611.56 614.96 610.23 614.33 11,986,217 387,494,424,255 204,537,292,521,840
KOSPI200 헬스케어 1793.75 1820.56 1793.33 1806.48 3,259,976 256,132,218,600 121,344,462,888,200
KOSPI200 중소형주 1133.36 1138.24 1130.4 1137.93 27,026,322 589,557,011,370 158,295,963,232,020
KOSDAQ 718.17 729.17 718.17 729.0 1,063,872,452 5,274,796,302,220 338,621,742,436,927
KOSDAQ 대형주 1438.05 1464.3 1438.05 1463.08 38,381,011 1,179,199,717,450 135,538,794,923,645
KOSDAQ 중형주 659.55 668.18 659.47 668.01 139,113,074 1,045,753,745,211 89,417,448,559,340
KOSDAQ ETC Service 2268.95 2294.55 2268.95 2291.88 50,927,997 329,054,342,618 26,970,388,405,293
KOSDAQ IT 892.58 912.71 892.57 912.64 280,197,609 1,722,568,909,756 108,858,450,448,612
KOSDAQ 제조업 2418.37 2449.96 2418.37 2448.24 558,110,372 2,488,060,390,510 147,172,662,360,406
KSODAQ 건설 76.8 77.39 76.68 77.29 16,562,084 24,622,433,702 3,618,350,543,639
KOSDAQ 유통 438.04 442.6 437.64 441.46 73,010,383 311,482,207,820 22,139,417,991,527
KOSDAQ 운송 7823.39 7878.26 7806.33 7858.04 773,522 7,246,712,695 1,313,237,140,810
KOSDAQ 금융 715.56 730.93 714.64 730.93 19,975,419 138,426,598,507 9,846,240,390,846
KOSDAQ 오락 652.82 662.07 647.9 658.3 30,803,562 214,047,799,203 14,044,050,314,901
KOSDAQ 통신방송 1082.08 1094.68 1077.2 1093.41 10,212,457 39,203,911,704 4,895,152,797,976
KOSDAQ IT H/W 517.78 529.78 517.78 529.72 169,600,014 739,616,592,584 68,126,611,954,796
KOSDAQ 음식료/담배 7627.65 7682.96 7589.23 7614.06 21,816,759 203,106,314,570 5,708,193,587,570
KOSDAQ 섬유/의류 110.18 112.09 109.92 111.22 35,500,978 48,801,979,128 1,941,627,318,449
KOSDAQ 종이목재 13121.58 13302.43 13099.46 13301.07 1,326,522 5,575,470,900 2,163,514,214,210
KOSDAQ 출판 3726.65 3778.19 3695.85 3773.27 13,274,572 27,744,520,178 3,024,897,753,861
KOSDAQ 화학 2725.33 2785.2 2725.33 2783.33 49,960,017 240,187,472,497 19,532,331,171,800
KOSDAQ 제약 7562.47 7658.45 7562.47 7637.73 145,488,641 926,677,211,805 36,060,029,044,275
KOSDAQ 비금속 51375.38 52171.71 51056.88 52171.71 2,329,060 13,635,563,875 2,284,428,958,055
KOSDAQ 금속 2099.73 2130.93 2096.02 2130.93 25,623,391 141,247,295,288 8,869,681,925,920
KOSDAQ 기계장비 516.34 521.46 514.97 521.13 29,896,393 199,095,345,670 20,287,989,654,493
KOSDAQ 전기전자 1206.41 1229.43 1201.69 1227.55 20,046,607 189,757,277,226 20,876,466,851,582
KOSDAQ 의료정밀 1617.74 1640.16 1617.74 1636.99 66,480,242 317,777,815,563 14,478,315,619,602
KOSDAQ 운송장비/부품 5584.33 5623.89 5571.93 5603.41 66,010,198 86,779,001,817 10,101,539,937,209
KOSDAQ 기타제조 1109.63 1147.21 1105.97 1138.49 80,356,992 87,675,121,993 1,843,646,323,380
KOSDAQ 통신서비스 765.53 770.74 754.77 770.25 8,811,647 18,172,425,111 1,512,924,262,224
KOSDAQ 방송서비스 3234.22 3293.18 3230.78 3274.39 1,400,810 21,031,486,593 3,382,228,535,752
KOSDAQ 디지털컨텐츠 1013.48 1043.18 1010.73 1042.28 56,808,752 668,848,249,437 17,292,845,476,615
KOSDAQ SW 201.66 205.86 201.57 205.68 26,874,084 243,520,002,974 14,971,715,255,870
KOSDAQ 컴퓨터서비스 212.36 216.63 212.31 215.9 11,774,682 26,216,212,302 1,832,867,860,151
KOSDAQ 통신장비 142.36 145.89 141.74 145.69 36,001,439 139,043,903,760 7,599,066,692,900
KOSDAQ 정보기기 10.68 10.8 10.66 10.78 7,534,248 9,874,084,501 1,612,679,763,575
KOSDAQ 반도체 1303.4 1337.84 1303.4 1337.65 103,967,732 359,224,454,743 33,701,803,638,547
KOSDAQ IT부품 1030.34 1050.9 1029.22 1050.47 22,096,595 231,474,149,580 25,213,061,859,774
KOSDAQ 우량기업 1458.79 1482.39 1458.79 1481.84 123,286,846 1,512,787,253,554 165,309,792,164,906
KOSDAQ 벤처기업 1443.96 1467.2 1443.96 1465.41 370,816,888 1,150,076,214,114 44,719,688,806,552
KOSDAQ 중견기업 1587.84 1609.58 1585.05 1609.58 425,681,831 1,869,271,641,070 80,029,622,953,970
KOSDAQ 기술성장 3923.71 3999.55 3923.71 3997.54 74,491,241 629,965,556,534 35,632,922,839,697
KOSDAQ 150 1021.11 1039.91 1021.11 1038.78 48,737,906 1,332,712,001,110 157,933,828,187,335
KRX 100 4838.66 4881.35 4833.86 4878.69 58,757,022 3,883,235,530,800 1,516,797,891,202,780
KRX 자동차 1606.24 1650.22 1599.74 1644.63 10,847,465 336,306,318,015 99,701,209,334,590
KRX 반도체 2478.71 2517.16 2478.28 2516.6 12,562,318 339,559,434,370 92,861,032,350,595
KRX 헬스케어 2769.17 2807.61 2768.81 2792.71 51,741,800 904,840,473,195 177,423,799,366,695
KRX 은행 679.33 679.33 668.3 671.6 9,560,993 268,151,829,390 91,370,662,651,390
KRX 에너지화학 3005.15 3065.5 3001.4 3065.24 6,588,926 562,231,648,010 136,946,987,743,200
KRX 철강 1628.34 1635.93 1618.59 1627.83 5,899,384 161,439,075,590 48,190,923,783,340
KRX 방송통신 747.51 750.47 744.62 746.85 3,628,780 63,840,329,985 28,024,407,702,595
KRX 건설 557.53 564.59 556.56 564.16 7,642,564 227,454,840,275 43,985,362,488,775
KRX 증권 595.89 599.12 593.55 598.57 3,505,224 36,056,806,301 22,792,708,365,208
KRX 기계장비 580.78 586.02 578.98 585.21 19,022,305 520,001,219,470 193,165,674,071,285
KRX 운송 979.54 984.85 972.82 974.54 8,835,960 127,293,174,305 40,627,572,374,810
KRX 경기소비재 1057.98 1062.15 1053.57 1058.18 7,043,992 233,997,400,255 66,951,560,830,830
KRX 필수소비재 1358.8 1361.49 1349.02 1357.37 9,910,113 302,880,854,980 79,367,131,667,720
KRX 미디어&엔터 1979.99 2012.59 1975.76 2007.33 14,277,345 794,945,339,500 118,952,714,357,600
KRX 정보기술 1340.8 1362.3 1340.55 1362.07 23,191,891 1,327,357,705,660 564,098,928,452,490
KRX 유틸리티 1021.01 1027.51 1016.6 1025.81 1,786,603 50,095,886,320 23,558,370,807,800
KRX 300 1404.3 1416.49 1403.12 1415.79 228,496,378 5,444,755,222,710 1,678,566,654,149,825

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 214,225,502,895 6,206,568,425 -452,214,173,824 231,782,102,504
KOSDAQ 109,272,415,704 -13,000,668,644 -278,553,038,145 182,281,291,085
KONEX 177,949,310 11,120,814 -163,442,267 -25,627,857

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 116,739,909,538 1,367,263,182 74,618,481,389 15,044,067,529 -256,015,825 1,563,270,443 765,351,649
KOSDAQ 55,104,568,340 1,937,379,660 20,658,430,697 16,478,036,085 603,978,660 50,886,645 14,439,135,617
KONEX 203,241,570 0 -45,040 -25,247,220 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 521,619,464,170 756,594,536,142 234,975,071,972
보험 128,167,108,566 112,914,142,215 -15,252,966,351
투신 324,369,347,573 351,551,725,084 27,182,377,511
사모 217,364,545,020 232,655,232,592 15,290,687,572
은행 7,143,721,315 4,578,717,540 -2,565,003,775
기타금융 7,370,774,717 8,069,317,720 698,543,003
연기금 등 1,073,527,542,605 1,071,520,027,979 -2,007,514,626
기관합계 2,279,562,503,966 2,537,883,699,272 258,321,195,306
기타법인 93,398,973,160 132,415,334,396 39,016,361,236
개인 6,295,657,766,169 5,878,318,749,567 -417,339,016,602
외국인 3,696,918,661,705 3,818,251,970,231 121,333,308,526

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 127,723,154,728 205,819,303,768 78,096,149,040
보험 21,972,431,955 14,937,055,895 -7,035,376,060
투신 121,548,039,387 136,916,124,459 15,368,085,072
사모 84,165,696,617 99,445,411,923 15,279,715,306
은행 986,389,670 1,398,084,260 411,694,590
기타금융 1,641,474,964 994,126,175 -647,348,789
연기금 등 50,580,143,936 61,633,159,978 11,053,016,042
기관합계 408,617,331,257 521,143,266,458 112,525,935,201
기타법인 81,482,253,638 63,907,078,123 -17,575,175,515
개인 8,564,702,424,818 8,304,919,414,762 -259,783,010,056
외국인 1,160,708,370,871 1,326,606,372,049 165,898,001,178

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 9,372,890 246,866,530 237,493,640
보험 0 0 0
투신 45,040 0 -45,040
사모 42,253,460 0 -42,253,460
은행 0 0 0
기타금융 361,180 0 -361,180
연기금 등 0 0 0
기관합계 52,032,570 246,866,530 194,833,960
기타법인 173,088,405 100,750,566 -72,337,839
개인 2,503,666,352 2,425,539,067 -78,127,285
외국인 3,171,000 0 -3,171,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 1,714,292 2,966,382 1,252,090 108,416,502,600 187,684,026,500 79,267,523,900
LG에너지솔루션 269,228 336,110 66,882 133,755,735,500 166,873,235,500 33,117,500,000
NAVER 487,317 577,858 90,541 94,252,421,500 111,676,876,500 17,424,455,000
포스코케미칼 581,508 671,865 90,357 110,572,466,000 127,788,802,000 17,216,336,000
KT 228,652 602,201 373,549 8,536,430,500 22,435,256,300 13,898,825,800
대한항공 663,330 1,144,217 480,887 16,849,440,250 29,019,334,550 12,169,894,300
SK텔레콤 93,081 304,570 211,489 4,636,590,400 15,160,353,850 10,523,763,450
코스모신소재 517,889 707,456 189,567 28,176,895,200 38,493,685,600 10,316,790,400
삼성전자우 332,955 514,479 181,524 18,078,662,600 27,877,484,100 9,798,821,500
F&F 108,277 155,994 47,717 15,572,180,000 22,315,277,000 6,743,097,000
POSCO홀딩스 260,442 283,994 23,552 74,774,644,000 81,411,744,500 6,637,100,500
카카오 1,541,159 1,647,118 105,959 90,453,796,100 96,446,312,200 5,992,516,100
HL만도 73,542 203,256 129,714 3,252,215,650 8,981,237,300 5,729,021,650
하나금융지주 191,980 312,849 120,869 8,933,102,700 14,520,637,000 5,587,534,300
LG전자 430,649 490,546 59,897 38,366,058,200 43,592,569,600 5,226,511,400
신세계 37,300 59,567 22,267 8,172,028,500 13,005,786,500 4,833,758,000
GS건설 477,076 652,018 174,942 10,892,927,050 14,881,582,600 3,988,655,550
제주은행 1,995,391 2,435,155 439,764 17,964,956,690 21,939,160,440 3,974,203,750
SK아이이테크놀로지 408,198 472,299 64,101 25,215,473,700 29,061,828,600 3,846,354,900
맥쿼리인프라 327,242 657,291 330,049 3,669,464,250 7,353,947,750 3,684,483,500
현대위아 141,707 207,549 65,842 7,775,938,400 11,320,178,200 3,544,239,800
케이카 411,955 679,287 267,332 5,469,521,250 8,926,713,450 3,457,192,200
삼일제약 5,700,318 6,072,088 371,770 51,382,710,760 54,807,314,830 3,424,604,070
LG생활건강 26,243 31,145 4,902 18,295,042,000 21,668,192,000 3,373,150,000
신한지주 170,494 258,191 87,697 6,541,466,800 9,849,934,400 3,308,467,600
NH투자증권 234,639 541,977 307,338 2,244,288,210 5,155,455,910 2,911,167,700
콘텐트리중앙 839,221 925,518 86,297 27,758,757,950 30,647,102,000 2,888,344,050
우리금융지주 1,229,621 1,445,776 216,155 15,760,196,150 18,490,878,400 2,730,682,250
현대오토에버 48,234 73,383 25,149 5,019,745,000 7,606,003,000 2,586,258,000
현대차 596,390 616,170 19,780 96,456,520,500 98,943,103,500 2,486,583,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 220,851 414,419 193,568 18,169,450,000 34,213,066,400 16,043,616,400
에코프로 765,611 845,393 79,782 88,311,940,200 97,387,847,700 9,075,907,500
대주전자재료 197,845 260,843 62,998 15,652,399,300 20,607,415,000 4,955,015,700
신라젠 2,664,476 3,126,900 462,424 24,634,019,100 28,914,254,850 4,280,235,750
형지I&C 6,589,526 8,788,261 2,198,735 9,751,825,795 13,075,301,135 3,323,475,340
포스코엠텍 7,706,879 8,008,613 301,734 68,101,559,310 70,845,806,800 2,744,247,490
에스티큐브 1,246,833 1,421,895 175,062 18,771,272,050 21,483,713,300 2,712,441,250
다우데이타 339,162 427,315 88,153 9,285,281,650 11,742,677,500 2,457,395,850
샤페론 28,561,767 28,865,536 303,769 197,255,870,090 199,475,031,440 2,219,161,350
나무가 1,122,223 1,260,425 138,202 17,304,649,400 19,417,077,850 2,112,428,450
골프존 20,662 38,722 18,060 2,381,724,900 4,458,443,800 2,076,718,900
하나마이크론 1,025,493 1,208,742 183,249 10,870,128,300 12,836,983,800 1,966,855,500
CMG제약 9,613,281 10,383,359 770,078 22,551,122,875 24,380,805,400 1,829,682,525
휴마시스 4,560,836 4,654,269 93,433 87,353,599,650 89,154,408,450 1,800,808,800
태광 220,213 333,742 113,529 3,492,680,950 5,281,232,000 1,788,551,050
한국비엔씨 2,465,498 2,790,251 324,753 13,267,165,910 15,050,462,900 1,783,296,990
그래디언트 2,011,499 2,119,444 107,945 34,209,153,150 35,985,583,150 1,776,430,000
엠아이텍 561,223 723,621 162,398 5,967,467,980 7,666,647,780 1,699,179,800
나노신소재 157,672 178,866 21,194 12,817,812,700 14,515,703,600 1,697,890,900
파나진 7,575,228 7,827,096 251,868 37,284,184,290 38,570,859,880 1,286,675,590
에이디칩스 131,540,943 134,281,021 2,740,078 61,908,478,347 63,170,752,441 1,262,274,094
카나리아바이오 10,818,411 10,895,862 77,451 174,758,799,700 176,004,636,800 1,245,837,100
상신이디피 153,607 225,938 72,331 2,586,665,800 3,810,760,150 1,224,094,350
포바이포 729,959 822,990 93,031 9,548,465,750 10,768,954,000 1,220,488,250
버킷스튜디오 31,027,110 31,713,320 686,210 51,467,451,105 52,608,054,860 1,140,603,755
스튜디오드래곤 223,479 236,612 13,133 19,097,277,200 20,235,984,700 1,138,707,500
어반리튬 5,670,760 5,749,161 78,401 69,535,515,050 70,655,282,700 1,119,767,650
우림피티에스 9,477,336 9,620,878 143,542 69,183,515,830 70,264,521,870 1,081,006,040
KPX생명과학 9,771,262 9,961,521 190,259 54,418,908,315 55,497,442,390 1,078,534,075
경남제약 20,678,214 21,118,404 440,190 52,634,187,330 53,704,803,640 1,070,616,310

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,935,616 7,257,205 1,321,589 355,489,500,205 435,513,176,305 80,023,676,100
삼성SDI 143,927 230,129 86,202 94,456,102,000 151,003,508,000 56,547,406,000
엔씨소프트 102,509 200,597 98,088 45,398,834,500 88,896,025,000 43,497,190,500
LG화학 266,962 316,414 49,452 168,258,929,692 199,623,510,692 31,364,581,000
삼성전기 295,241 505,687 210,446 41,129,538,500 70,761,163,500 29,631,625,000
삼성물산 95,657 234,798 139,141 11,434,688,500 28,086,038,500 16,651,350,000
카카오뱅크 1,641,909 2,204,454 562,545 47,152,237,350 63,199,526,550 16,047,289,200
한화솔루션 381,823 630,009 248,186 18,378,920,950 30,518,820,600 12,139,899,650
SK바이오사이언스 118,515 235,042 116,527 10,487,458,600 20,536,415,300 10,048,956,700
SK하이닉스 2,328,834 2,443,550 114,716 190,043,430,700 199,593,497,000 9,550,066,300
삼성화재 120,370 162,735 42,365 25,548,026,636 34,503,792,136 8,955,765,500
크래프톤 130,365 178,669 48,304 23,856,352,500 32,785,514,000 8,929,161,500
아모레퍼시픽 111,621 173,366 61,745 14,783,177,000 23,019,295,000 8,236,118,000
현대건설 239,192 450,228 211,036 8,810,072,250 16,562,359,750 7,752,287,500
롯데케미칼 135,267 169,668 34,401 24,329,902,500 30,862,483,500 6,532,581,000
HD현대 92,829 193,086 100,257 6,015,163,200 12,536,168,800 6,521,005,600
카카오페이 494,975 587,116 92,141 33,367,638,700 39,552,768,600 6,185,129,900
현대차 331,712 364,425 32,713 53,616,995,000 59,210,237,000 5,593,242,000
셀트리온 123,354 152,905 29,551 22,348,906,500 27,618,396,500 5,269,490,000
한국금융지주 133,889 223,687 89,798 7,823,014,100 13,059,263,400 5,236,249,300
삼성생명 142,587 213,079 70,492 10,505,003,000 15,691,601,500 5,186,598,500
한국타이어앤테크놀로지 315,082 468,734 153,652 10,524,698,000 15,685,849,950 5,161,151,950
KB금융 1,730,946 1,826,666 95,720 91,886,244,400 97,043,597,500 5,157,353,100
LG이노텍 86,498 103,333 16,835 24,421,570,500 29,435,087,500 5,013,517,000
코웨이 172,126 252,717 80,591 9,591,772,900 14,065,693,100 4,473,920,200
현대두산인프라코어 2,810,332 3,271,354 461,022 23,983,871,900 28,061,846,330 4,077,974,430
한화에어로스페이스 185,374 242,108 56,734 12,865,502,200 16,827,216,100 3,961,713,900
SK바이오팜 65,483 117,507 52,024 4,954,924,200 8,876,927,000 3,922,002,800
S-Oil 190,979 234,642 43,663 16,819,056,000 20,669,645,600 3,850,589,600
OCI 70,889 108,299 37,410 6,680,979,900 10,239,367,200 3,558,387,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 58,180 189,945 131,765 4,614,437,300 15,047,271,700 10,432,834,400
에코프로 217,924 301,205 83,281 25,230,629,900 34,471,020,700 9,240,390,800
엘앤에프 242,417 289,256 46,839 46,865,026,900 55,919,761,900 9,054,735,000
천보 32,814 64,025 31,211 7,767,174,100 15,234,768,800 7,467,594,700
성일하이텍 120,605 176,926 56,321 14,034,057,500 20,703,113,200 6,669,055,700
JYP Ent. 161,083 255,785 94,702 10,411,152,000 16,546,725,600 6,135,573,600
위메이드 1,050,742 1,179,725 128,983 39,258,119,750 44,168,696,700 4,910,576,950
주성엔지니어링 107,467 477,753 370,286 1,284,719,450 5,879,680,350 4,594,960,900
네이처셀 137,786 404,640 266,854 2,348,451,050 6,907,114,550 4,558,663,500
에스티팜 90,125 138,703 48,578 7,974,048,900 12,428,207,500 4,454,158,600
미래나노텍 308,713 578,923 270,210 5,081,669,300 9,515,113,750 4,433,444,450
삼강엠앤티 151,909 330,240 178,331 3,462,494,150 7,578,120,000 4,115,625,850
중앙디앤엠 2,237,613 5,227,594 2,989,981 2,820,850,700 6,829,315,985 4,008,465,285
NHN한국사이버결제 338,318 596,970 258,652 5,043,048,500 8,858,391,900 3,815,343,400
동진쎄미켐 72,756 171,412 98,656 2,353,719,150 5,597,792,200 3,244,073,050
네오이뮨텍 241,509 1,017,348 775,839 967,982,770 4,076,570,430 3,108,587,660
케어젠 22,953 46,373 23,420 3,132,019,600 6,240,396,300 3,108,376,700
에이비엘바이오 356,132 490,081 133,949 7,910,559,850 10,842,041,500 2,931,481,650
컴투스 42,423 87,674 45,251 2,692,861,800 5,602,308,700 2,909,446,900
카카오게임즈 221,712 284,307 62,595 9,794,792,300 12,607,325,400 2,812,533,100
현대바이오 102,215 209,567 107,352 2,655,353,800 5,460,822,200 2,805,468,400
에스앤에스텍 22,561 120,740 98,179 619,780,100 3,336,667,150 2,716,887,050
미스터블루 900,368 1,256,066 355,698 7,073,089,220 9,683,739,560 2,610,650,340
원익QnC 52,877 154,285 101,408 1,353,657,300 3,926,048,400 2,572,391,100
뉴프렉스 414,639 741,748 327,109 3,114,347,190 5,605,531,380 2,491,184,190
더블유씨피 55,656 110,698 55,042 2,532,835,300 5,013,022,700 2,480,187,400
공구우먼 751,984 937,464 185,480 10,470,164,550 12,941,484,200 2,471,319,650
위메이드맥스 436,945 630,524 193,579 5,288,747,700 7,651,590,500 2,362,842,800
덕산네오룩스 28,219 82,249 54,030 1,108,091,650 3,262,425,950 2,154,334,300
이녹스첨단소재 69,969 136,810 66,841 2,047,029,200 4,049,889,450 2,002,860,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,090 1,869 779 541,567,000 928,481,500 386,914,500
POSCO홀딩스 335 1,644 1,309 96,176,000 472,704,000 376,528,000
대성홀딩스 16 1,772 1,756 1,814,000 198,556,000 196,742,000
기아 3,792 6,021 2,229 238,935,500 379,703,800 140,768,300
DL이앤씨 771 4,021 3,250 29,473,200 152,043,750 122,570,550
현대차 329 907 578 53,159,500 145,280,500 92,121,000
삼성바이오로직스 172 282 110 143,636,000 232,010,000 88,374,000
DB하이텍 206 2,189 1,983 8,646,300 92,595,050 83,948,750
한화솔루션 2,350 3,969 1,619 113,266,400 190,100,550 76,834,150
경보제약 16,102 25,346 9,244 128,999,240 205,713,260 76,714,020
포스코케미칼 587 981 394 111,550,000 186,579,000 75,029,000
대원제약 11,015 14,809 3,794 223,807,200 298,241,350 74,434,150
크래프톤 129 519 390 23,451,500 94,275,500 70,824,000
LG생활건강 108 203 95 75,357,000 142,499,000 67,142,000
AJ네트웍스 0 11,205 11,205 0 64,989,000 64,989,000
KCC 0 265 265 0 62,597,500 62,597,500
코스모신소재 933 2,061 1,128 50,316,400 112,089,100 61,772,700
JB금융지주 267 7,529 7,262 2,240,890 62,901,140 60,660,250
하나금융지주 350 1,557 1,207 16,356,600 71,963,350 55,606,750
현대일렉트릭 83 1,387 1,304 3,481,150 57,409,800 53,928,650
삼성전자우 909 1,872 963 49,473,500 101,606,900 52,133,400
콘텐트리중앙 1,230 2,780 1,550 40,780,550 91,758,800 50,978,250
삼일제약 16,357 22,186 5,829 148,487,630 198,191,460 49,703,830
에이프로젠 445,851 515,935 70,084 327,223,861 376,063,785 48,839,924
한컴라이프케어 36,534 43,284 6,750 242,382,400 288,743,340 46,360,940
세방 367 1,989 1,622 10,043,050 55,007,350 44,964,300
현대에너지솔루션 692 1,455 763 40,026,400 82,351,500 42,325,100
GS리테일 590 2,029 1,439 17,023,500 58,769,900 41,746,400
DN오토모티브 0 608 608 0 41,578,900 41,578,900
영풍제지 130 2,846 2,716 1,807,500 39,541,650 37,734,150

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
바이오플러스 1,180 19,992 18,812 8,685,980 145,390,570 136,704,590
피엔에이치테크 373 8,025 7,652 6,032,700 127,751,600 121,718,900
카나리아바이오 30,107 36,395 6,288 504,375,700 601,592,250 97,216,550
에코프로 1,647 2,472 825 191,662,700 287,802,000 96,139,300
스튜디오드래곤 543 1,571 1,028 46,338,300 134,011,200 87,672,900
선바이오 10,019 19,124 9,105 100,079,990 184,076,780 83,996,790
펩트론 200 10,300 10,100 1,622,000 83,543,430 81,921,430
웰크론 23,687 43,995 20,308 85,754,190 161,114,270 75,360,080
휴마시스 20,565 24,201 3,636 389,611,000 464,701,250 75,090,250
뉴프렉스 6,819 16,811 9,992 51,204,790 123,936,300 72,731,510
서진시스템 1,334 5,129 3,795 24,268,600 92,335,550 68,066,950
케이옥션 2,131 13,574 11,443 11,795,740 75,702,790 63,907,050
심텍 791 2,801 2,010 24,235,500 85,158,450 60,922,950
인콘 113,390 151,525 38,135 168,456,915 223,422,525 54,965,610
디이엔티 0 5,000 5,000 0 49,551,930 49,551,930
대한그린파워 131,247 197,669 66,422 88,197,226 135,918,306 47,721,080
위메이드맥스 10,817 15,104 4,287 133,873,400 180,141,500 46,268,100
아프리카TV 612 1,146 534 50,070,500 95,077,500 45,007,000
PN풍년 3,740 8,858 5,118 33,175,380 76,804,530 43,629,150
성광벤드 212 3,251 3,039 2,844,900 43,440,000 40,595,100
어반리튬 7,336 10,507 3,171 89,543,600 129,871,000 40,327,400
한국테크놀로지 11,461 61,996 50,535 8,996,561 48,310,360 39,313,799
신라젠 1,367 5,280 3,913 12,742,070 48,646,080 35,904,010
골든센츄리 36,184 130,828 94,644 13,989,378 49,711,686 35,722,308
지엔원에너지 21,088 29,510 8,422 95,476,535 130,596,645 35,120,110
팬엔터테인먼트 5,246 12,383 7,137 26,256,610 60,836,455 34,579,845
넥스트칩 3,196 7,275 4,079 26,457,970 60,842,230 34,384,260
아이에이 57,064 103,362 46,298 41,204,803 74,333,897 33,129,094
포스코엠텍 9,742 13,317 3,575 86,384,190 118,942,120 32,557,930
EV수성 26,840 48,112 21,272 42,118,565 74,272,260 32,153,695

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,026,051 2,107,060 1,081,009 61,535,919,700 126,571,633,400 65,035,713,700
LG에너지솔루션 32,561 69,152 36,591 16,171,606,000 34,413,738,500 18,242,132,500
삼성SDI 19,330 32,561 13,231 12,652,122,000 21,403,823,000 8,751,701,000
OCI 12,246 88,695 76,449 1,151,217,400 8,379,336,100 7,228,118,700
현대차 119,375 162,384 43,009 19,206,926,500 26,332,759,000 7,125,832,500
셀트리온 28,342 66,065 37,723 5,111,509,500 11,953,657,500 6,842,148,000
LG화학 13,773 24,089 10,316 8,691,244,000 15,229,309,000 6,538,065,000
SK 21,241 51,888 30,647 4,330,941,500 10,561,429,000 6,230,487,500
NAVER 54,111 85,291 31,180 10,451,303,000 16,483,742,000 6,032,439,000
삼성바이오로직스 3,691 8,504 4,813 3,058,581,000 7,054,814,000 3,996,233,000
우리금융지주 159,063 453,797 294,734 2,036,008,650 5,819,714,100 3,783,705,450
한화솔루션 229,611 309,196 79,585 11,089,481,250 14,871,344,600 3,781,863,350
한국항공우주 36,547 110,173 73,626 1,753,269,350 5,310,700,550 3,557,431,200
카카오페이 114,505 166,325 51,820 7,723,040,300 11,209,796,900 3,486,756,600
기아 198,791 252,897 54,106 12,574,067,700 15,996,409,000 3,422,341,300
포스코케미칼 42,436 59,931 17,495 8,093,780,000 11,409,261,000 3,315,481,000
현대미포조선 18,932 56,431 37,499 1,658,574,000 4,933,204,900 3,274,630,900
LG이노텍 17,803 29,231 11,428 5,077,541,500 8,351,655,000 3,274,113,500
F&F 3,287 25,422 22,135 473,552,000 3,667,708,500 3,194,156,500
엔씨소프트 12,467 19,116 6,649 5,498,936,000 8,433,670,500 2,934,734,500
현대모비스 19,910 33,661 13,751 4,060,606,500 6,855,210,000 2,794,603,500
크래프톤 7,789 22,266 14,477 1,424,905,000 4,077,463,000 2,652,558,000
LG생활건강 2,901 6,323 3,422 2,023,099,000 4,413,318,000 2,390,219,000
현대제철 79,705 150,521 70,816 2,624,639,450 4,960,452,550 2,335,813,100
메리츠화재 18,111 69,182 51,071 821,563,800 3,131,780,250 2,310,216,450
삼성화재 6,732 15,723 8,991 1,428,459,000 3,336,871,500 1,908,412,500
HMM 50,708 136,477 85,769 1,108,041,550 2,998,557,600 1,890,516,050
LG 19,842 43,114 23,272 1,588,800,500 3,456,047,400 1,867,246,900
HL만도 19,321 58,886 39,565 855,922,800 2,595,851,450 1,739,928,650
POSCO홀딩스 44,561 50,254 5,693 12,753,739,500 14,408,790,500 1,655,051,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 43,973 148,886 104,913 2,911,408,200 9,871,183,800 6,959,775,600
에코프로비엠 42,040 93,447 51,407 4,269,191,400 9,573,706,800 5,304,515,400
엘앤에프 14,701 33,033 18,332 2,843,748,900 6,443,735,100 3,599,986,200
비에이치 107,437 219,748 112,311 2,617,287,850 5,257,110,600 2,639,822,750
스튜디오드래곤 6,847 33,872 27,025 585,183,700 2,893,781,900 2,308,598,200
HLB 17,542 86,686 69,144 580,318,700 2,865,237,600 2,284,918,900
에코프로 1,345 20,022 18,677 156,002,900 2,319,180,800 2,163,177,900
성일하이텍 1,602 19,044 17,442 183,356,200 2,205,090,600 2,021,734,400
카카오게임즈 30,154 74,026 43,872 1,324,195,600 3,269,411,750 1,945,216,150
에이비엘바이오 80,412 154,754 74,342 1,783,341,450 3,428,674,150 1,645,332,700
펄어비스 4,893 39,874 34,981 224,426,650 1,822,320,200 1,597,893,550
원익IPS 8,793 61,052 52,259 247,950,950 1,715,775,800 1,467,824,850
동진쎄미켐 40,039 82,755 42,716 1,313,725,650 2,693,086,750 1,379,361,100
알테오젠 5,354 38,096 32,742 208,269,250 1,497,068,950 1,288,799,700
컴투스 3,514 23,357 19,843 222,238,300 1,497,920,600 1,275,682,300
HLB생명과학 10,649 112,837 102,188 118,039,800 1,259,955,500 1,141,915,700
리노공업 1,086 7,947 6,861 172,946,700 1,275,561,500 1,102,614,800
JYP Ent. 28,375 45,257 16,882 1,842,083,800 2,916,552,900 1,074,469,100
다우데이타 4,466 41,654 37,188 121,893,100 1,145,852,250 1,023,959,150
진성티이씨 1,056 70,394 69,338 15,194,650 1,027,342,200 1,012,147,550
셀트리온제약 1,009 14,982 13,973 66,651,300 1,016,439,400 949,788,100
삼강엠앤티 5,371 41,651 36,280 122,271,900 957,274,650 835,002,750
나노신소재 10,850 20,834 9,984 882,927,400 1,701,169,800 818,242,400
인탑스 15,748 43,739 27,991 451,144,000 1,253,957,200 802,813,200
하나마이크론 2,747 73,587 70,840 28,633,600 761,672,500 733,038,900
현대바이오 3,110 31,248 28,138 80,826,900 813,044,400 732,217,500
레고켐바이오 3,067 21,707 18,640 119,877,550 849,534,800 729,657,250
헬릭스미스 11,942 63,785 51,843 164,110,250 888,229,900 724,119,650
피엔티 8,419 23,924 15,505 386,793,400 1,102,401,650 715,608,250
더블유씨피 5,402 21,037 15,635 246,042,700 960,452,600 714,409,900

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 20,506 65,435 44,929 1,671,934,900 5,356,755,800 3,684,820,900
셀트리온 4,249 18,696 14,447 767,081,000 3,395,247,500 2,628,166,500
한미약품 723 9,306 8,583 211,576,000 2,717,944,500 2,506,368,500
삼성전기 11,537 29,080 17,543 1,602,217,000 4,097,711,500 2,495,494,500
S-Oil 9,246 27,635 18,389 817,842,600 2,438,932,300 1,621,089,700
한화솔루션 13,025 46,035 33,010 629,259,650 2,229,076,050 1,599,816,400
유한양행 4,369 29,481 25,112 259,889,500 1,760,431,900 1,500,542,400
한국항공우주 1,788 29,843 28,055 86,363,000 1,442,781,000 1,356,418,000
삼성화재 1,651 6,963 5,312 348,133,000 1,486,664,500 1,138,531,500
삼성바이오로직스 1,449 2,787 1,338 1,194,286,000 2,315,730,000 1,121,444,000
NAVER 11,475 17,069 5,594 2,201,638,000 3,295,492,000 1,093,854,000
포스코케미칼 1,225 6,884 5,659 230,871,500 1,323,310,500 1,092,439,000
SK텔레콤 2,100 20,482 18,382 104,611,400 1,021,235,750 916,624,350
호텔신라 5,635 16,870 11,235 441,371,700 1,328,037,900 886,666,200
삼성전자우 86 15,860 15,774 4,650,900 864,015,300 859,364,400
현대글로비스 1,271 6,129 4,858 216,115,500 1,051,454,500 835,339,000
현대제철 2,085 24,647 22,562 68,676,500 812,247,750 743,571,250
파미셀 5,711 72,729 67,018 62,670,700 784,157,200 721,486,500
현대그린푸드 35,273 136,079 100,806 249,247,170 964,560,760 715,313,590
대덕전자 4,579 34,612 30,033 101,097,350 773,599,700 672,502,350
카카오 11,560 22,982 11,422 671,319,400 1,341,334,000 670,014,600
씨에스윈드 4,462 12,775 8,313 322,151,500 944,315,600 622,164,100
한국조선해양 1,266 9,355 8,089 94,324,900 698,013,900 603,689,000
삼성에스디에스 633 5,292 4,659 80,384,500 681,329,000 600,944,500
현대로템 2,736 23,826 21,090 77,316,750 675,298,900 597,982,150
CJ제일제당 79 1,648 1,569 29,553,500 619,985,500 590,432,000
한국카본 4,389 54,046 49,657 51,127,650 636,950,200 585,822,550
DB손해보험 2,446 11,560 9,114 155,349,400 739,211,200 583,861,800
현대중공업 1,939 6,672 4,733 230,089,000 794,934,500 564,845,500
SK 550 3,127 2,577 111,208,000 636,759,500 525,551,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스티팜 2,440 13,871 11,431 216,937,900 1,250,864,000 1,033,926,100
CJ ENM 1,603 11,114 9,511 157,000,600 1,088,434,500 931,433,900
휴젤 1,967 7,290 5,323 257,758,700 965,147,800 707,389,100
주성엔지니어링 0 36,074 36,074 0 454,287,350 454,287,350
레인보우로보틱스 1,799 15,857 14,058 56,524,700 505,853,050 449,328,350
네오위즈 3,781 14,936 11,155 132,740,350 544,198,800 411,458,450
카카오게임즈 77 8,101 8,024 3,359,000 361,607,250 358,248,250
더네이쳐홀딩스 0 9,655 9,655 0 316,592,900 316,592,900
아모그린텍 13,336 31,385 18,049 192,245,900 453,513,250 261,267,350
비에이치 8,001 17,408 9,407 188,732,900 432,423,050 243,690,150
덕산네오룩스 1,028 6,698 5,670 38,885,100 269,390,600 230,505,500
영풍정밀 5,688 21,833 16,145 77,946,000 305,538,000 227,592,000
파트론 8 23,390 23,382 70,150 206,434,930 206,364,780
동진쎄미켐 836 6,923 6,087 26,538,650 222,071,700 195,533,050
에이스테크 0 26,200 26,200 0 179,349,380 179,349,380
메디톡스 0 1,349 1,349 0 178,799,100 178,799,100
휴메딕스 0 6,800 6,800 0 168,210,400 168,210,400
나무가 0 9,993 9,993 0 155,545,600 155,545,600
인탑스 1,381 6,655 5,274 40,039,200 189,519,650 149,480,450
데브시스터즈 2,135 5,019 2,884 106,640,500 250,922,850 144,282,350
솔브레인 37 643 606 8,142,600 149,349,500 141,206,900
보로노이 0 4,704 4,704 0 137,864,000 137,864,000
서울반도체 6 12,627 12,621 64,750 137,463,150 137,398,400
동국제약 16 7,658 7,642 278,100 128,921,350 128,643,250
나노신소재 1,070 2,561 1,491 87,007,600 210,196,300 123,188,700
HK이노엔 0 3,094 3,094 0 122,690,400 122,690,400
에치에프알 0 3,092 3,092 0 110,428,150 110,428,150
KH바텍 118 7,188 7,070 1,767,850 110,974,200 109,206,350
파마리서치 3,403 4,706 1,303 233,347,400 325,584,800 92,237,400
유진테크 1,443 4,996 3,553 35,928,850 127,340,100 91,411,250

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
S-Oil 17,644 172,781 155,137 1,559,658,600 15,237,218,600 13,677,560,000
SK하이닉스 55,375 220,857 165,482 4,515,630,700 18,068,199,000 13,552,568,300
현대미포조선 6,290 129,768 123,478 551,364,400 11,389,066,500 10,837,702,100
NAVER 2,659 42,685 40,026 511,478,500 8,252,412,000 7,740,933,500
하이브 6,038 53,381 47,343 958,520,500 8,563,172,500 7,604,652,000
한미약품 1,823 23,178 21,355 532,857,000 6,779,724,000 6,246,867,000
삼성전기 9,921 49,756 39,835 1,389,684,500 6,988,998,500 5,599,314,000
씨에스윈드 8,882 62,351 53,469 652,937,700 4,567,239,200 3,914,301,500
메리츠금융지주 1,833 97,928 96,095 69,925,800 3,718,732,200 3,648,806,400
카카오 1,398 62,527 61,129 81,314,300 3,664,096,300 3,582,782,000
삼성물산 5,339 35,317 29,978 632,156,000 4,181,144,500 3,548,988,500
한화솔루션 42,150 113,726 71,576 2,007,289,450 5,524,312,900 3,517,023,450
삼성전자 127,130 183,113 55,983 7,639,144,400 11,018,944,400 3,379,800,000
현대건설기계 6,936 57,001 50,065 432,446,000 3,642,073,600 3,209,627,600
두산밥캣 2,300 91,601 89,301 83,027,600 3,278,694,800 3,195,667,200
현대중공업 1,991 28,642 26,651 236,142,000 3,417,252,000 3,181,110,000
케이카 5,146 222,763 217,617 69,709,150 2,988,347,600 2,918,638,450
셀트리온 4,319 19,511 15,192 780,023,000 3,534,092,000 2,754,069,000
효성 95 33,842 33,747 7,298,800 2,595,887,800 2,588,589,000
효성티앤씨 1,758 8,600 6,842 634,020,500 3,110,040,000 2,476,019,500
삼성카드 286 73,980 73,694 9,422,600 2,435,154,150 2,425,731,550
LX인터내셔널 1,327 59,661 58,334 54,057,600 2,423,403,000 2,369,345,400
쌍용C&E 111,131 494,044 382,913 671,720,870 3,031,198,040 2,359,477,170
팬오션 185,809 589,309 403,500 1,041,561,400 3,322,303,790 2,280,742,390
JB금융지주 14,523 267,165 252,642 121,664,910 2,242,838,230 2,121,173,320
LG이노텍 6,000 13,165 7,165 1,683,884,000 3,803,200,000 2,119,316,000
SK텔레콤 11,310 53,238 41,928 562,601,550 2,653,477,800 2,090,876,250
현대모비스 7,536 17,429 9,893 1,516,392,500 3,578,946,500 2,062,554,000
유한양행 7,800 41,278 33,478 464,462,400 2,467,423,500 2,002,961,100
TKG휴켐스 58,547 147,833 89,286 1,283,694,700 3,254,192,350 1,970,497,650

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 23,112 91,501 68,389 2,358,099,600 9,379,369,700 7,021,270,100
CJ ENM 9,540 53,602 44,062 932,561,700 5,255,416,900 4,322,855,200
NHN한국사이버결제 11,156 272,761 261,605 166,801,300 4,083,757,750 3,916,956,450
솔브레인 274 17,511 17,237 59,939,900 3,976,850,400 3,916,910,500
네오위즈 40,620 117,661 77,041 1,479,318,700 4,245,225,100 2,765,906,400
성일하이텍 2,540 23,147 20,607 303,144,900 2,693,494,900 2,390,350,000
씨아이에스 2,400 168,839 166,439 29,674,050 2,082,785,050 2,053,111,000
위메이드 5,966 56,971 51,005 214,047,950 2,211,854,850 1,997,806,900
셀트리온헬스케어 944 27,924 26,980 62,473,100 1,853,995,800 1,791,522,700
에이스토리 11,180 73,497 62,317 301,201,050 2,015,864,900 1,714,663,850
스튜디오드래곤 17,292 33,655 16,363 1,476,447,800 2,881,835,100 1,405,387,300
디어유 6,507 45,898 39,391 219,292,600 1,553,444,700 1,334,152,100
비에이치 14,278 67,485 53,207 337,363,350 1,659,710,750 1,322,347,400
동진쎄미켐 7,685 46,918 39,233 244,012,550 1,544,098,750 1,300,086,200
펄어비스 7,699 34,687 26,988 353,967,500 1,602,668,000 1,248,700,500
오스템임플란트 2,462 11,553 9,091 293,911,900 1,388,553,100 1,094,641,200
한글과컴퓨터 15,304 90,669 75,365 215,716,900 1,283,203,700 1,067,486,800
덕산네오룩스 25,461 48,348 22,887 988,688,050 1,946,407,250 957,719,200
보로노이 0 32,743 32,743 0 953,023,700 953,023,700
ISC 2,965 30,525 27,560 97,661,850 1,010,848,100 913,186,250
원익피앤이 7,023 103,028 96,005 63,658,510 936,754,050 873,095,540
삼화네트웍스 29,054 260,781 231,727 94,131,855 873,154,025 779,022,170
성광벤드 88,719 145,039 56,320 1,178,003,600 1,941,446,600 763,443,000
에스티팜 10,462 19,704 9,242 944,190,600 1,697,690,700 753,500,100
서진시스템 57,823 94,064 36,241 1,048,605,550 1,710,555,350 661,949,800
인크로스 17,469 57,250 39,781 289,271,300 945,220,100 655,948,800
SAMG엔터 9,748 35,516 25,768 237,943,600 852,128,150 614,184,550
카카오게임즈 72 13,604 13,532 3,218,800 604,742,700 601,523,900
현대이지웰 4,834 88,868 84,034 31,596,360 626,572,930 594,976,570
넵튠 1,012 49,442 48,430 12,373,650 607,207,250 594,833,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 10,804 41,403 30,599 5,359,304,000 20,618,908,000 15,259,604,000
SK하이닉스 182,577 338,957 156,380 14,896,431,100 27,790,808,600 12,894,377,500
하이브 5,066 42,807 37,741 803,307,000 6,861,746,500 6,058,439,500
씨에스윈드 11,915 73,236 61,321 851,583,500 5,428,925,100 4,577,341,600
POSCO홀딩스 16,130 31,444 15,314 4,614,980,500 9,058,673,500 4,443,693,000
한화솔루션 59,891 139,331 79,440 2,805,575,950 6,789,146,350 3,983,570,400
현대로템 2,110 141,835 139,725 60,252,850 4,036,799,600 3,976,546,750
한화에어로스페이스 1,445 52,260 50,815 100,082,700 3,644,030,200 3,543,947,500
카카오뱅크 10,847 133,699 122,852 311,483,200 3,831,371,550 3,519,888,350
한미약품 5,717 16,874 11,157 1,663,281,500 4,939,773,500 3,276,492,000
삼성생명 6,280 49,728 43,448 461,491,200 3,680,567,900 3,219,076,700
LG이노텍 629 11,117 10,488 177,354,000 3,211,116,500 3,033,762,500
카카오페이 956 44,664 43,708 64,406,600 3,021,138,400 2,956,731,800
NAVER 12,755 27,334 14,579 2,456,075,000 5,282,811,500 2,826,736,500
KB금융 25,526 75,164 49,638 1,359,824,300 4,011,899,100 2,652,074,800
포스코케미칼 16,681 28,730 12,049 3,150,112,000 5,548,101,000 2,397,989,000
하나금융지주 44,424 94,236 49,812 2,074,351,850 4,395,412,000 2,321,060,150
SK이노베이션 10,669 22,438 11,769 1,787,012,500 3,777,434,000 1,990,421,500
SK바이오팜 280 26,230 25,950 21,322,000 1,925,997,400 1,904,675,400
삼성물산 3,115 18,509 15,394 371,180,000 2,188,440,500 1,817,260,500
현대해상 12,276 69,103 56,827 365,720,150 2,046,869,350 1,681,149,200
카카오 59,950 86,392 26,442 3,481,305,300 5,040,560,500 1,559,255,200
두산밥캣 5,696 48,631 42,935 203,591,450 1,750,160,450 1,546,569,000
롯데칠성 83 8,803 8,720 13,561,000 1,436,705,000 1,423,144,000
현대모비스 3,905 10,621 6,716 798,323,000 2,193,940,500 1,395,617,500
메리츠화재 233 23,341 23,108 10,578,200 1,057,333,800 1,046,755,600
한국카본 0 67,081 67,081 0 790,672,300 790,672,300
DB손해보험 1,371 13,277 11,906 86,947,200 843,631,000 756,683,800
두산에너빌리티 9,940 52,190 42,250 161,113,600 842,980,900 681,867,300
셀트리온 117 3,774 3,657 20,923,500 680,659,500 659,736,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 5,295 57,245 51,950 508,920,000 5,611,848,700 5,102,928,700
에코프로비엠 2,395 39,164 36,769 242,116,400 4,026,939,500 3,784,823,100
스튜디오드래곤 11,200 54,752 43,552 956,466,800 4,688,750,500 3,732,283,700
오스템임플란트 4,740 26,601 21,861 568,530,100 3,191,506,900 2,622,976,800
엘앤에프 34,028 44,806 10,778 6,557,461,900 8,819,048,600 2,261,586,700
유진테크 26,754 105,287 78,533 663,908,300 2,616,894,300 1,952,986,000
삼화네트웍스 12,695 549,058 536,363 44,019,110 1,889,086,995 1,845,067,885
에이비엘바이오 52,653 123,666 71,013 1,155,871,100 2,761,395,000 1,605,523,900
JYP Ent. 12,593 32,614 20,021 809,097,000 2,102,991,200 1,293,894,200
하이비젼시스템 10,079 77,869 67,790 184,869,450 1,435,117,450 1,250,248,000
윤성에프앤씨 5,102 30,059 24,957 208,389,800 1,293,673,500 1,085,283,700
쿠콘 1,125 34,281 33,156 34,931,250 1,058,262,550 1,023,331,300
박셀바이오 0 24,511 24,511 0 946,815,350 946,815,350
뉴프렉스 1,503 124,392 122,889 11,390,240 949,732,360 938,342,120
네오위즈 10,506 35,825 25,319 379,752,750 1,284,162,150 904,409,400
에스티팜 5,731 15,495 9,764 516,866,000 1,387,766,500 870,900,500
HLB 10,137 35,552 25,415 334,946,750 1,174,906,600 839,959,850
서진시스템 136,346 180,689 44,343 2,512,921,750 3,315,689,900 802,768,150
에코마케팅 1,577 57,064 55,487 21,784,550 813,129,250 791,344,700
원익IPS 366 27,930 27,564 10,322,650 798,787,450 788,464,800
씨아이에스 509 61,275 60,766 6,284,550 757,828,450 751,543,900
청담글로벌 0 62,375 62,375 0 686,664,250 686,664,250
씨젠 150 24,144 23,994 4,320,000 686,509,800 682,189,800
휴젤 4,142 9,195 5,053 542,449,300 1,218,232,700 675,783,400
에치에프알 651 19,019 18,368 23,214,650 694,868,300 671,653,650
디어유 8,749 28,023 19,274 295,872,000 949,821,050 653,949,050
HK이노엔 106 16,239 16,133 4,192,300 649,051,950 644,859,650
팬엔터테인먼트 16,334 148,966 132,632 86,779,020 727,176,110 640,397,090
나노신소재 3,069 10,695 7,626 250,255,700 869,978,200 619,722,500
키이스트 670 63,331 62,661 6,518,260 600,769,740 594,251,480

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신세계 0 2,109 2,109 0 462,672,500 462,672,500
현대건설기계 0 3,536 3,536 0 219,427,500 219,427,500
삼성바이오로직스 0 260 260 0 216,626,000 216,626,000
LG 0 2,698 2,698 0 213,142,000 213,142,000
고려아연 0 253 253 0 153,909,000 153,909,000
F&F 706 1,690 984 100,942,000 241,956,000 141,014,000
POSCO홀딩스 7 443 436 2,014,500 126,732,500 124,718,000
콘텐트리중앙 0 3,756 3,756 0 123,573,650 123,573,650
S-Oil 1,814 3,153 1,339 160,575,900 278,081,200 117,505,300
에스엘 6,082 10,286 4,204 153,289,400 258,440,350 105,150,950
SK 0 495 495 0 102,007,500 102,007,500
에스원 0 1,500 1,500 0 93,120,000 93,120,000
한화솔루션 280 2,004 1,724 13,708,600 94,623,100 80,914,500
NAVER 0 418 418 0 80,755,000 80,755,000
LG에너지솔루션 139 300 161 69,136,500 147,714,500 78,578,000
카카오 0 1,259 1,259 0 73,414,900 73,414,900
하이브 0 380 380 0 61,830,500 61,830,500
삼성SDI 0 94 94 0 60,748,000 60,748,000
호텔신라 170 824 654 13,291,500 64,847,600 51,556,100
크래프톤 0 240 240 0 43,822,500 43,822,500
현대두산인프라코어 0 4,581 4,581 0 38,790,790 38,790,790
제일기획 0 1,479 1,479 0 35,122,650 35,122,650
SK바이오사이언스 0 390 390 0 35,057,800 35,057,800
GS건설 0 1,400 1,400 0 32,088,350 32,088,350
현대중공업 36 253 217 4,252,500 30,045,000 25,792,500
세아제강 1 166 165 143,000 24,436,500 24,293,500
LS 0 296 296 0 20,629,300 20,629,300
하나금융지주 266 692 426 12,264,800 32,375,650 20,110,850
신세계인터내셔날 0 748 748 0 19,759,000 19,759,000
LIG넥스원 0 210 210 0 18,650,300 18,650,300

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 36,303 36,303 0 260,834,800 260,834,800
휴젤 0 1,145 1,145 0 151,447,400 151,447,400
이노와이어리스 0 3,983 3,983 0 128,631,900 128,631,900
와이지엔터테인먼트 0 2,500 2,500 0 110,524,500 110,524,500
성광벤드 8 6,566 6,558 106,550 88,312,700 88,206,150
레인보우로보틱스 0 2,502 2,502 0 79,403,300 79,403,300
오스템임플란트 0 650 650 0 77,998,500 77,998,500
디지털대성 0 10,000 10,000 0 73,210,410 73,210,410
파크시스템스 0 498 498 0 54,928,500 54,928,500
아이디스 0 1,975 1,975 0 44,378,600 44,378,600
나노신소재 673 1,099 426 54,318,600 90,457,300 36,138,700
에이비엘바이오 0 1,251 1,251 0 27,428,150 27,428,150
아프리카TV 0 308 308 0 25,253,600 25,253,600
나무가 0 1,107 1,107 0 17,374,850 17,374,850
덕산네오룩스 0 424 424 0 17,169,300 17,169,300
알테오젠 0 435 435 0 17,090,450 17,090,450
셀트리온헬스케어 0 205 205 0 13,660,600 13,660,600
HPSP 0 236 236 0 13,620,000 13,620,000
삼강엠앤티 0 573 573 0 13,292,550 13,292,550
제이브이엠 0 658 658 0 12,427,450 12,427,450
지씨셀 0 234 234 0 11,897,000 11,897,000
동진쎄미켐 0 301 301 0 9,955,450 9,955,450
파마리서치 0 141 141 0 9,747,600 9,747,600
아스플로 0 649 649 0 6,661,050 6,661,050
동양이엔피 10 0 -10 145,600 0 -145,600
나이스정보통신 10 0 -10 268,500 0 -268,500
대원산업 51 0 -51 291,150 0 -291,150
삼목에스폼 23 0 -23 408,250 0 -408,250
동원개발 132 0 -132 474,270 0 -474,270
CJ ENM 13 0 -13 1,249,700 0 -1,249,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 26 5,608 5,582 7,374,500 1,604,697,000 1,597,322,500
LG화학 26 1,131 1,105 16,320,000 724,111,000 707,791,000
미래에셋증권 0 83,200 83,200 0 544,369,360 544,369,360
SK텔레콤 203 11,003 10,800 10,129,250 547,799,200 537,669,950
POSCO홀딩스 16 1,235 1,219 4,576,000 356,941,000 352,365,000
삼성물산 100 3,000 2,900 11,800,000 360,000,000 348,200,000
LS 5 4,336 4,331 347,900 301,488,300 301,140,400
SK바이오팜 0 3,500 3,500 0 271,600,000 271,600,000
LG전자 15 2,015 2,000 1,323,400 177,832,200 176,508,800
한전KPS 0 4,500 4,500 0 153,492,700 153,492,700
롯데관광개발 1 9,275 9,274 12,650 118,979,700 118,967,050
하이브 9 677 668 1,402,500 109,081,500 107,679,000
아세아 1 800 799 135,500 106,950,000 106,814,500
삼성전자 3,027 4,318 1,291 182,517,100 257,951,900 75,434,800
카카오 6 1,130 1,124 350,400 66,269,900 65,919,500
신한알파리츠 0 9,393 9,393 0 61,869,960 61,869,960
카카오뱅크 0 2,013 2,013 0 57,723,300 57,723,300
코람코더원리츠 0 12,800 12,800 0 56,286,615 56,286,615
맥쿼리인프라 0 4,900 4,900 0 55,125,000 55,125,000
현대제철 1 1,348 1,347 33,100 44,543,650 44,510,550
한화솔루션 19 910 891 899,700 44,861,950 43,962,250
SK이노베이션 142 404 262 23,895,500 67,852,500 43,957,000
CJ대한통운 4 482 478 362,300 43,985,700 43,623,400
제이알글로벌리츠 0 9,000 9,000 0 39,285,000 39,285,000
코람코에너지리츠 0 7,600 7,600 0 37,869,400 37,869,400
메리츠금융지주 3 982 979 114,550 37,227,600 37,113,050
이리츠코크렙 0 6,700 6,700 0 35,744,000 35,744,000
코리안리 0 5,000 5,000 0 35,709,840 35,709,840
ESR켄달스퀘어리츠 0 8,200 8,200 0 32,558,230 32,558,230
유한양행 0 539 539 0 32,146,300 32,146,300

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 10 4,245 4,235 442,000 190,732,750 190,290,750
KH바텍 0 5,000 5,000 0 75,290,900 75,290,900
동원개발 0 20,000 20,000 0 71,816,000 71,816,000
오스템임플란트 0 516 516 0 61,765,300 61,765,300
그래디언트 0 3,403 3,403 0 56,689,900 56,689,900
레인보우로보틱스 4 1,303 1,299 126,000 41,392,200 41,266,200
스튜디오드래곤 4 417 413 341,700 35,453,800 35,112,100
동국제약 0 2,000 2,000 0 33,650,000 33,650,000
파마리서치 86 572 486 5,901,000 39,534,100 33,633,100
펄어비스 0 701 701 0 32,508,400 32,508,400
인탑스 220 1,300 1,080 6,231,000 37,830,000 31,599,000
로보티즈 3 1,303 1,300 71,150 31,654,100 31,582,950
NHN한국사이버결제 0 1,787 1,787 0 26,417,150 26,417,150
쎄트렉아이 0 613 613 0 17,072,050 17,072,050
피에이치에이 0 2,020 2,020 0 14,386,100 14,386,100
골프존 0 104 104 0 12,009,600 12,009,600
JYP Ent. 0 185 185 0 11,901,200 11,901,200
HPSP 3 176 173 174,400 10,162,500 9,988,100
아이센스 0 282 282 0 9,422,800 9,422,800
와이엠티 0 588 588 0 9,288,550 9,288,550
에스엠 1 118 117 79,300 9,346,100 9,266,800
레고켐바이오 0 239 239 0 9,261,800 9,261,800
휴메딕스 0 339 339 0 8,448,000 8,448,000
ISC 2 260 258 65,700 8,391,700 8,326,000
하이록코리아 0 377 377 0 7,597,200 7,597,200
파라다이스 0 425 425 0 7,408,150 7,408,150
동운아나텍 0 702 702 0 6,525,450 6,525,450
태광 2 406 404 31,650 6,477,050 6,445,400
노바텍 0 284 284 0 6,338,650 6,338,650
비에이치 2 237 235 47,550 5,581,200 5,533,650

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 455,849 554,813 98,964 37,237,707,100 45,321,147,000 8,083,439,900
한국항공우주 121,292 287,095 165,803 5,824,343,550 13,844,758,050 8,020,414,500
카카오뱅크 519,572 791,349 271,777 14,896,951,050 22,660,756,400 7,763,805,350
호텔신라 30,031 109,810 79,779 2,355,781,400 8,646,933,700 6,291,152,300
현대미포조선 17,632 81,749 64,117 1,548,935,500 7,131,813,300 5,582,877,800
한미약품 11,971 29,900 17,929 3,511,247,000 8,777,279,500 5,266,032,500
현대해상 11,248 185,708 174,460 332,979,800 5,516,805,250 5,183,825,450
기업은행 23,222 427,116 403,894 257,571,350 4,744,975,500 4,487,404,150
현대건설기계 15,916 74,579 58,663 1,012,620,300 4,743,795,900 3,731,175,600
우리금융지주 67,518 351,204 283,686 865,235,550 4,519,536,600 3,654,301,050
부광약품 99 373,992 373,893 924,700 3,519,730,990 3,518,806,290
현대차2우B 3,201 46,809 43,608 255,671,500 3,766,701,000 3,511,029,500
삼양식품 9,010 35,204 26,194 1,057,398,000 4,168,730,500 3,111,332,500
카카오페이 48,997 94,347 45,350 3,306,815,300 6,361,533,300 3,054,718,000
NAVER 297,665 312,846 15,181 57,431,082,000 60,384,916,500 2,953,834,500
롯데쇼핑 1,344 33,077 31,733 122,184,900 3,009,819,700 2,887,634,800
코스모화학 49 131,746 131,697 1,066,350 2,828,502,200 2,827,435,850
현대중공업 4,991 28,771 23,780 592,720,500 3,417,945,500 2,825,225,000
S-Oil 34,861 64,977 30,116 3,071,866,500 5,733,925,700 2,662,059,200
HMM 26,857 145,728 118,871 587,894,150 3,195,428,700 2,607,534,550
하이브 26,764 41,831 15,067 4,207,460,500 6,670,936,500 2,463,476,000
진에어 63,335 215,841 152,506 970,665,750 3,340,995,050 2,370,329,300
카카오 471,865 511,524 39,659 27,668,686,000 29,981,950,900 2,313,264,900
팬오션 134,708 537,942 403,234 757,638,460 3,033,572,750 2,275,934,290
쏘카 48 98,733 98,685 1,086,550 2,260,022,550 2,258,936,000
현대두산인프라코어 227,547 489,360 261,813 1,950,689,950 4,189,636,070 2,238,946,120
씨에스윈드 59,297 87,716 28,419 4,397,915,400 6,493,924,100 2,096,008,700
일동제약 75 52,000 51,925 2,979,300 2,063,814,100 2,060,834,800
현대일렉트릭 19,147 66,992 47,845 792,211,550 2,781,951,050 1,989,739,500
한미사이언스 30,834 81,996 51,162 1,107,090,500 2,947,683,450 1,840,592,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
서진시스템 64,998 285,292 220,294 1,120,960,350 5,135,837,950 4,014,877,600
CJ ENM 13,913 50,048 36,135 1,352,571,100 4,914,639,800 3,562,068,700
셀트리온헬스케어 1,529 47,608 46,079 100,443,400 3,136,491,000 3,036,047,600
에스엠 825 39,139 38,314 65,420,400 3,099,038,600 3,033,618,200
에코프로 1,149 26,749 25,600 129,610,400 3,075,627,000 2,946,016,600
삼강엠앤티 25,000 100,000 75,000 576,271,650 2,320,907,400 1,744,635,750
나노신소재 4,332 23,540 19,208 347,598,200 1,927,944,700 1,580,346,500
인탑스 255 49,912 49,657 7,340,300 1,430,837,900 1,423,497,600
HK이노엔 0 33,044 33,044 0 1,309,661,500 1,309,661,500
파라다이스 40,000 100,604 60,604 696,169,950 1,752,875,600 1,056,705,650
휴젤 2,757 10,528 7,771 361,822,800 1,394,417,000 1,032,594,200
카카오게임즈 3,728 25,681 21,953 162,376,650 1,139,222,250 976,845,600
NHN한국사이버결제 68,921 133,979 65,058 1,027,573,550 1,993,008,750 965,435,200
인텔리안테크 308 13,599 13,291 22,040,100 967,941,600 945,901,500
하나머티리얼즈 0 25,471 25,471 0 922,917,150 922,917,150
솔브레인 1,417 5,264 3,847 325,982,900 1,205,856,600 879,873,700
에스티팜 15,716 24,695 8,979 1,411,336,400 2,212,033,900 800,697,500
주성엔지니어링 0 58,475 58,475 0 726,179,700 726,179,700
파마리서치 1,997 11,266 9,269 137,529,100 779,493,300 641,964,200
케이엠더블유 2,999 23,616 20,617 85,707,350 691,664,550 605,957,200
보로노이 0 19,921 19,921 0 591,933,850 591,933,850
로보티즈 0 24,000 24,000 0 574,060,300 574,060,300
비에이치 222 23,283 23,061 5,493,350 571,782,900 566,289,550
바이넥스 747 46,040 45,293 9,097,450 563,885,150 554,787,700
팬엔터테인먼트 0 100,000 100,000 0 530,970,230 530,970,230
리노공업 199 3,181 2,982 32,212,500 507,383,400 475,170,900
골프존 0 3,000 3,000 0 345,160,200 345,160,200
레고켐바이오 177 8,835 8,658 6,933,950 345,295,850 338,361,900
아스플로 0 30,806 30,806 0 325,529,400 325,529,400
원텍 5,832 73,375 67,543 25,411,135 318,979,915 293,568,780

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,986,200 7,985,092 998,892 418,993,630,200 479,089,692,200 60,096,062,000
SK하이닉스 1,165,349 1,489,372 324,023 95,185,542,200 121,846,707,400 26,661,165,200
NAVER 379,686 485,751 106,065 73,249,628,000 93,800,996,000 20,551,368,000
현대미포조선 60,201 289,664 229,463 5,278,207,900 25,352,164,500 20,073,956,600
S-Oil 117,679 324,205 206,526 10,375,842,800 28,583,514,900 18,207,672,100
하이브 62,066 171,865 109,799 9,808,597,000 27,457,052,000 17,648,455,000
한미약품 29,074 88,506 59,432 8,511,726,500 25,910,658,000 17,398,931,500
한국항공우주 203,570 488,545 284,975 9,774,933,700 23,563,613,600 13,788,679,900
씨에스윈드 89,955 261,837 171,882 6,617,982,100 19,340,020,000 12,722,037,900
셀트리온 71,018 133,748 62,730 12,779,883,500 24,207,320,000 11,427,436,500
삼성전기 109,554 185,656 76,102 15,240,225,000 25,986,921,000 10,746,696,000
카카오뱅크 846,143 1,199,605 353,462 24,284,472,600 34,370,983,350 10,086,510,750
카카오 708,936 861,528 152,592 41,496,554,200 50,478,830,400 8,982,276,200
카카오페이 198,672 322,874 124,202 13,394,384,600 21,778,380,500 8,383,995,900
우리금융지주 417,583 1,028,221 610,638 5,348,844,650 13,207,413,500 7,858,568,850
호텔신라 123,290 220,170 96,880 9,669,742,800 17,314,036,700 7,644,293,900
현대건설기계 63,753 181,044 117,291 4,020,410,100 11,505,436,400 7,485,026,300
현대중공업 19,721 78,789 59,068 2,337,353,500 9,377,277,500 7,039,924,000
현대로템 111,665 348,532 236,867 3,159,299,650 9,908,702,600 6,749,402,950
한화솔루션 544,586 674,579 129,993 26,074,196,800 32,618,761,200 6,544,564,400
OCI 57,726 121,993 64,267 5,424,043,800 11,523,562,700 6,099,518,900
삼성바이오로직스 11,419 18,555 7,136 9,433,867,000 15,409,196,000 5,975,329,000
SK 56,585 85,361 28,776 11,495,300,500 17,388,149,500 5,892,849,000
한화에어로스페이스 116,173 197,539 81,366 8,068,176,100 13,734,272,500 5,666,096,400
두산밥캣 86,791 241,489 154,698 3,109,612,500 8,667,904,700 5,558,292,200
메리츠금융지주 135,070 278,325 143,255 5,121,631,950 10,576,495,950 5,454,864,000
현대제철 115,564 279,205 163,641 3,806,565,250 9,205,374,350 5,398,809,100
효성티앤씨 5,622 19,273 13,651 2,047,577,500 6,993,831,500 4,946,254,000
삼성물산 79,038 120,509 41,471 9,363,239,000 14,305,451,000 4,942,212,000
HMM 108,301 332,982 224,681 2,365,071,950 7,305,902,850 4,940,830,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 82,178 224,130 141,952 8,364,366,700 22,981,842,400 14,617,475,700
CJ ENM 56,907 197,834 140,927 5,551,126,900 19,384,241,400 13,833,114,500
셀트리온헬스케어 54,391 226,971 172,580 3,597,107,500 15,030,312,800 11,433,205,300
솔브레인 3,551 29,175 25,624 806,973,900 6,633,451,600 5,826,477,700
스튜디오드래곤 88,955 154,356 65,401 7,603,260,700 13,210,282,700 5,607,022,000
서진시스템 437,717 740,036 302,319 7,915,395,900 13,416,765,500 5,501,369,600
비에이치 150,686 351,742 201,056 3,641,891,450 8,508,485,300 4,866,593,850
성일하이텍 28,814 67,997 39,183 3,309,236,100 7,950,044,700 4,640,808,600
NHN한국사이버결제 226,491 524,944 298,453 3,379,592,750 7,833,562,300 4,453,969,550
카카오게임즈 67,133 160,075 92,942 2,941,010,150 7,099,157,250 4,158,147,100
에스티팜 39,819 85,484 45,665 3,576,622,300 7,593,467,000 4,016,844,700
네오위즈 141,564 246,020 104,456 5,058,346,550 8,809,979,600 3,751,633,050
오스템임플란트 10,149 39,954 29,805 1,214,792,300 4,796,130,500 3,581,338,200
HLB 27,762 133,155 105,393 918,000,400 4,401,127,850 3,483,127,450
씨아이에스 10,841 273,115 262,274 133,639,150 3,373,460,050 3,239,820,900
휴젤 20,466 42,937 22,471 2,682,517,900 5,685,043,400 3,002,525,500
삼화네트웍스 45,053 918,351 873,298 149,606,415 3,125,977,900 2,976,371,485
나노신소재 27,598 60,885 33,287 2,239,457,100 4,976,495,400 2,737,038,300
HK이노엔 1,254 64,511 63,257 49,553,150 2,564,867,750 2,515,314,600
인탑스 21,081 105,181 84,100 603,258,050 3,014,363,250 2,411,105,200
펄어비스 33,466 83,911 50,445 1,521,291,150 3,855,689,950 2,334,398,800
디어유 25,590 87,294 61,704 864,715,650 2,955,478,300 2,090,762,650
삼강엠앤티 59,561 145,596 86,035 1,364,850,100 3,368,536,500 2,003,686,400
보로노이 28,529 96,659 68,130 829,248,500 2,809,421,250 1,980,172,750
동진쎄미켐 94,925 154,312 59,387 3,074,497,100 5,039,565,050 1,965,067,950
리노공업 3,526 15,378 11,852 569,249,800 2,468,405,900 1,899,156,100
에이스토리 57,304 124,385 67,081 1,549,246,150 3,406,517,950 1,857,271,800
하이비젼시스템 20,195 118,799 98,604 371,017,500 2,189,419,200 1,818,401,700
하나머티리얼즈 18,556 66,312 47,756 655,204,050 2,362,383,850 1,707,179,800
덕산네오룩스 40,537 82,040 41,503 1,585,717,150 3,280,800,950 1,695,083,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 3,477 190,005 186,528 343,271,900 18,755,904,500 18,412,632,600
현대모비스 2,696 78,343 75,647 550,801,000 16,076,461,000 15,525,660,000
SKC 900 60,741 59,841 92,750,000 6,174,181,800 6,081,431,800
KT 3 137,673 137,670 113,850 5,148,080,700 5,147,966,850
고려아연 580 8,931 8,351 350,186,000 5,416,821,000 5,066,635,000
LG이노텍 573 16,620 16,047 163,423,000 4,675,729,000 4,512,306,000
GKL 1,299 171,840 170,541 23,240,250 3,074,488,900 3,051,248,650
대성홀딩스 1,537 27,460 25,923 174,449,500 3,103,107,000 2,928,657,500
휠라홀딩스 500 79,215 78,715 16,509,900 2,579,753,500 2,563,243,600
더존비즈온 3,825 65,891 62,066 146,028,850 2,513,084,400 2,367,055,550
삼성전자우 600 39,473 38,873 32,571,900 2,143,410,400 2,110,838,500
에이프로젠 1,131,666 2,889,050 1,757,384 847,810,089 2,128,287,144 1,280,477,055
기아 6,819 24,135 17,316 428,583,700 1,531,849,300 1,103,265,600
카카오뱅크 34,635 70,308 35,673 993,868,200 2,031,718,050 1,037,849,850
파미셀 10,424 96,852 86,428 112,236,500 1,065,835,900 953,599,400
코리아써키트 105 66,837 66,732 1,420,250 887,321,550 885,901,300
한국항공우주 7,395 24,024 16,629 354,685,700 1,154,446,200 799,760,500
DL이앤씨 176 17,823 17,647 6,718,350 676,118,350 669,400,000
현대로템 54,610 76,898 22,288 1,532,913,200 2,192,582,550 659,669,350
세방 12,630 35,000 22,370 345,294,150 971,850,350 626,556,200
메리츠증권 5,109 107,943 102,834 29,449,620 620,884,310 591,434,690
현대엘리베이 0 18,656 18,656 0 557,757,450 557,757,450
롯데관광개발 3,229 42,990 39,761 40,864,750 546,966,900 506,102,150
진원생명과학 414 62,344 61,930 3,299,440 496,575,290 493,275,850
키움증권 32 5,357 5,325 2,892,400 478,736,000 475,843,600
셀트리온 1,862 4,124 2,262 334,454,500 745,220,500 410,766,000
이수화학 3,400 21,826 18,426 71,414,700 465,209,750 393,795,050
넷마블 441 7,927 7,486 22,688,800 410,242,300 387,553,500
LG에너지솔루션 1,349 2,133 784 670,391,500 1,056,431,000 386,039,500
동일산업 0 2,005 2,005 0 378,772,500 378,772,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 9,439 34,237 24,798 966,908,400 3,497,355,400 2,530,447,000
DMS 3 234,449 234,446 16,560 1,350,372,320 1,350,355,760
티에스이 6,069 30,400 24,331 246,060,900 1,220,280,000 974,219,100
스튜디오산타클로스 50 101,357 101,307 410,320 826,896,290 826,485,970
이지바이오 0 165,591 165,591 0 814,881,065 814,881,065
서진시스템 12,318 51,440 39,122 221,844,500 944,573,550 722,729,050
다우데이타 2,146 25,924 23,778 59,943,700 722,825,150 662,881,450
싸이토젠 2,150 39,176 37,026 37,902,250 694,638,400 656,736,150
미디어젠 7,912 42,758 34,846 114,638,350 628,517,350 513,879,000
제이엠아이 999 335,000 334,001 1,258,740 434,371,110 433,112,370
위메이드 35,041 46,378 11,337 1,291,847,300 1,723,402,950 431,555,650
위메이드맥스 54,509 88,179 33,670 662,381,400 1,077,457,100 415,075,700
래몽래인 6,047 20,450 14,403 176,110,600 576,012,300 399,901,700
심텍 1,766 13,639 11,873 53,330,000 418,811,750 365,481,750
파크시스템스 103 3,165 3,062 11,721,100 360,961,200 349,240,100
파트론 51 39,613 39,562 454,300 347,582,270 347,127,970
위니아 374,577 492,864 118,287 1,023,657,125 1,356,020,425 332,363,300
대주전자재료 3,275 7,413 4,138 259,882,400 590,076,800 330,194,400
엘앤에프 4,440 6,102 1,662 862,634,600 1,175,641,700 313,007,100
이지홀딩스 2,108 98,495 96,387 6,586,960 305,111,680 298,524,720
노바텍 0 13,000 13,000 0 291,494,250 291,494,250
서호전기 25 14,570 14,545 505,000 288,706,250 288,201,250
펄어비스 777 6,806 6,029 35,722,350 315,839,250 280,116,900
NHN한국사이버결제 7,577 26,186 18,609 112,445,050 390,903,400 278,458,350
타이거일렉 1,680 13,813 12,133 37,759,100 302,442,550 264,683,450
에코프로에이치엔 0 5,202 5,202 0 264,024,200 264,024,200
동화기업 1,310 5,950 4,640 74,034,800 335,612,600 261,577,800
네오이뮨텍 1,000 62,000 61,000 3,940,510 247,266,625 243,326,115
러셀 2,863 75,011 72,148 8,749,945 230,153,985 221,404,040
뉴지랩파마 61,469 79,765 18,296 687,308,850 898,093,650 210,784,800

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,310,044 189,914 4,640,569 0 7,140,527

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 104,622,427,414 6,930,038,460 235,994,126,990 0 347,546,592,864

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 623,880 112,331 2,097,394 30 2,833,635

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 20,976,044,924 3,206,182,390 72,415,920,790 5,733,000 96,603,881,104

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2372.4 -0.03 10.2 0.0 0.92 2.09
코스피 200 309.56 -0.03 8.94 11.33 0.89 2.3
코스피 50 2121.18 -0.14 9.23 13.31 0.91 2.33
코스피 200 중소형주 1127.74 0.38 8.02 0.0 0.8 2.08
코스피 200 초대형제외 지수 228.97 -0.17 8.89 0.0 0.83 2.26
코스피200제외 코스피지수 3013.01 0.06 11.36 0.0 0.68 2.05
코스피 200 커뮤니케이션서비스 1818.25 -1.13 12.99 0.0 1.29 1.78
코스피 200 건설 255.31 -0.58 8.34 0.0 0.74 1.87
코스피 200 중공업 276.89 1.11 0.0 0.0 1.1 0.43
코스피 200 철강/소재 817.32 0.18 3.14 0.0 0.44 3.3
코스피 200 에너지/화학 1573.65 0.07 6.77 0.0 0.84 2.76
코스피 200 정보기술 2814.65 -0.06 9.24 0.0 0.99 1.52
코스피 200 금융 640.35 0.18 5.05 0.0 0.49 5.04
코스피 200 생활소비재 916.77 -0.22 0.0 0.0 0.7 2.05
코스피 200 경기소비재 1362.28 -2.14 8.23 0.0 0.64 2.51
코스피 200 산업재 610.67 0.36 5.55 0.0 1.16 1.51
코스피 200 헬스케어 1781.18 2.34 27.15 0.0 3.32 0.49
음식료품 3727.65 -0.15 14.7 0.0 0.92 1.48
섬유의복 409.21 -0.31 12.02 0.0 1.24 1.27
종이목재 362.49 0.27 11.72 0.0 0.57 1.69
화학 5311.47 -0.06 10.39 0.0 0.97 2.31
의약품 14227.99 1.45 57.45 0.0 4.07 0.24
비금속광물 2713.74 -0.4 23.02 0.0 1.59 1.91
철강금속 4598.77 0.52 3.98 0.0 0.5 3.83
기계 949.3 0.31 19.93 0.0 1.31 1.43
전기전자 23121.62 -0.06 10.94 0.0 1.32 1.65
의료정밀 2151.98 2.46 3.94 0.0 1.14 2.64
운수장비 1766.13 -1.52 12.62 0.0 0.64 2.19
유통업 345.41 0.66 8.5 0.0 0.68 2.7
전기가스업 819.85 0.37 0.0 0.0 0.31 1.4
건설업 78.65 -0.42 5.65 0.0 0.49 2.98
운수창고업 1704.88 0.2 2.8 0.0 0.86 1.27
통신업 400.77 -0.24 7.17 0.0 0.75 5.35
금융업 366.81 0.36 5.47 0.0 0.51 4.1
증권 1669.86 -0.24 4.82 0.0 0.42 5.89
보험 14711.99 0.35 7.33 0.0 0.72 3.67
서비스업 1143.29 -0.71 19.44 0.0 1.58 0.75
제조업 6140.9 -0.05 11.3 0.0 1.12 1.78
코스피 대형주 2346.17 -0.08 10.16 0.0 0.98 2.08
코스피 중형주 2692.93 0.27 9.79 0.0 0.78 2.14
코스피 소형주 2203.75 0.13 12.66 0.0 0.59 2.04
코스피 200 비중상한 30% 309.0 -0.03 8.94 0.0 0.89 2.3
코스피 200 비중상한 25% 306.28 -0.04 8.93 0.0 0.89 2.3
코스피 200 비중상한 20% 298.67 -0.07 8.93 0.0 0.87 2.29
코스피 200 TOP 10 1156.46 -0.67 11.44 0.0 1.19 1.42