콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221215)

금일 주식 시황 정보 (20221215)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2360.97 전일대비 38.28 포인트 하락 -1.60%
  • 코스닥 : 722.68 전일대비 6.32 포인트 하락 -0.87%
  • 코스피 200 : 307.73 전일대비 5.50 포인트 하락 -1.76%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2383.83 2392.11 2360.95 2360.97 366,152,919 6,025,869,464,927 1,865,842,784,271,843
KOSPI 대형주 2357.18 2363.94 2330.75 2330.75 64,223,379 3,603,606,226,080 1,479,955,487,900,930
KOSPI 중형주 2706.66 2727.68 2701.33 2701.33 83,130,895 1,344,742,431,882 229,872,307,890,457
KOSPI 소형주 2217.07 2227.83 2208.68 2213.4 206,252,739 998,130,735,315 90,148,093,304,127
KOSPI 음식료품 3749.64 3777.47 3746.13 3762.54 9,856,754 80,848,047,915 26,420,756,453,798
KOSPI 섬유의복 407.76 409.93 401.53 402.38 12,853,420 56,751,188,226 9,575,970,314,688
KOSPI 종이목재 360.0 361.95 354.58 357.71 3,630,323 26,622,569,725 3,070,655,826,285
KOSPI 화학 5378.8 5418.18 5333.05 5333.3 19,011,003 602,474,189,975 174,780,344,886,107
KOSPI 의약품 14471.31 14545.77 14338.21 14338.92 50,632,301 894,285,606,284 118,916,506,310,764
KOSPI 비금속광물 2753.22 2769.91 2711.51 2718.41 7,084,756 135,624,716,883 23,224,635,302,528
KOSPI 철강금속 4571.19 4585.86 4543.98 4552.41 25,138,876 210,084,247,473 52,860,905,676,615
KOSPI 기계 970.81 984.74 970.7 971.3 46,211,139 302,139,503,882 34,949,948,820,634
KOSPI 전기전자 23185.53 23333.93 22977.45 22977.45 31,682,824 1,201,089,548,187 688,517,586,402,298
KOSPI 의료정밀 2143.17 2162.42 2106.49 2113.79 2,350,550 28,209,594,500 5,419,233,495,780
KOSPI 운수장비 1791.23 1815.42 1788.24 1788.24 13,421,975 388,559,462,347 135,966,539,458,910
KOSPI 유통업 346.0 348.02 344.93 344.96 48,365,217 192,276,782,215 64,052,216,098,417
KOSPI 전기가스 821.8 836.67 820.49 823.89 2,104,647 55,023,196,725 21,732,199,272,990
KOSPI 건설 79.23 79.47 78.56 78.59 12,054,215 96,227,833,415 16,035,656,442,870
KOSPI 운수창고 1698.06 1711.57 1680.09 1680.29 8,648,269 109,314,494,901 40,276,567,544,020
KOSPI 통신업 397.25 398.19 394.64 394.64 2,213,286 49,330,130,035 26,041,017,539,200
KOSPI 금융 365.51 365.92 360.13 360.13 29,741,887 723,520,976,123 248,229,548,120,036
KOSPI 증권 1678.89 1681.58 1666.27 1666.59 2,986,041 20,051,640,453 22,456,146,741,368
KOSPI 보험 14712.5 14797.35 14616.04 14661.17 2,788,640 57,632,692,940 42,954,568,818,985
KOSPI 서비스업 1151.04 1152.52 1123.7 1123.7 29,089,873 825,256,205,522 154,614,266,433,620
KOSPI 제조업 6184.09 6218.34 6138.46 6138.51 223,214,881 3,961,375,521,256 1,290,292,615,752,156
KOSPI 200 310.73 311.98 307.73 307.73 93,927,957 4,162,373,831,765 1,633,516,865,622,830
KOSPI 100 2337.14 2345.12 2313.32 2313.32 60,060,344 3,528,243,723,400 1,475,401,459,234,450
KOSPI 50 2127.66 2134.37 2104.33 2104.33 39,296,684 2,897,306,083,800 1,260,461,026,916,900
KOSPI200 커뮤니케이션 1822.55 1825.16 1773.23 1773.23 6,506,677 576,962,703,300 112,292,953,364,600
KOSPI200 건설 258.32 259.17 255.3 255.36 4,574,741 202,228,936,050 37,420,525,190,200
KOSPI200 중공업 279.94 284.3 278.35 278.36 14,400,235 285,616,229,540 50,362,919,145,560
KOSPI200 철강 816.34 822.81 814.93 818.28 1,511,748 128,707,477,420 45,678,237,097,630
KOSPI200 에너지화학 1593.9 1605.76 1579.52 1579.55 3,912,686 394,951,331,550 145,187,732,030,650
KOSPI200 정보기술 2831.55 2848.85 2812.51 2812.51 14,761,607 1,050,417,738,750 537,825,768,233,450
KOSPI200 금융 634.6 636.2 624.0 624.0 16,638,782 427,804,699,215 152,931,493,853,010
KOSPI200 생활소비재 918.07 923.66 912.11 912.93 3,980,424 210,297,297,840 94,065,764,052,580
KOSPI200 경기소비재 1382.79 1397.09 1379.9 1380.68 6,153,257 296,401,565,095 136,683,058,544,080
KOSIP200 산업재 612.88 618.32 608.48 608.84 19,338,460 437,613,206,155 201,364,145,046,380
KOSPI200 헬스케어 1803.94 1813.42 1783.52 1783.52 2,149,340 151,372,646,850 119,767,896,505,450
KOSPI200 중소형주 1134.7 1145.58 1130.8 1130.8 33,867,613 634,130,108,365 157,516,895,368,890
KOSDAQ 725.32 730.51 721.46 722.68 937,136,234 4,644,908,468,275 335,706,650,690,362
KOSDAQ 대형주 1449.96 1460.09 1435.11 1437.75 25,265,910 860,488,568,230 133,193,501,460,030
KOSDAQ 중형주 665.49 669.81 662.33 663.43 100,546,037 780,857,307,800 88,812,251,109,603
KOSDAQ ETC Service 2288.46 2298.41 2271.13 2276.25 36,420,246 255,312,538,742 26,793,554,515,946
KOSDAQ IT 906.34 913.26 901.08 902.83 206,136,239 1,320,205,180,873 107,701,319,096,996
KOSDAQ 제조업 2437.12 2456.63 2426.82 2430.03 419,653,273 2,017,555,512,408 146,094,971,942,764
KSODAQ 건설 77.55 77.78 76.85 77.1 36,911,542 45,883,182,768 3,609,794,856,241
KOSDAQ 유통 439.97 442.14 436.23 437.08 65,976,575 296,786,208,359 21,921,777,936,003
KOSDAQ 운송 7870.88 7969.33 7861.75 7950.55 1,367,576 14,142,007,655 1,328,697,164,510
KOSDAQ 금융 727.07 736.16 725.22 729.6 63,366,908 251,569,589,102 9,828,357,780,470
KOSDAQ 오락 653.17 662.72 646.81 649.32 46,441,845 334,808,927,242 13,756,028,245,931
KOSDAQ 통신방송 1092.18 1094.85 1065.71 1071.3 8,606,864 38,809,555,068 4,796,179,675,828
KOSDAQ IT H/W 525.4 530.86 524.49 525.44 108,688,835 562,894,742,531 67,579,920,010,902
KOSDAQ 음식료/담배 7578.32 7582.93 7505.95 7506.96 10,299,878 70,820,991,140 5,627,905,824,795
KOSDAQ 섬유/의류 111.36 112.76 109.61 109.9 34,043,411 86,767,698,341 1,937,630,375,413
KOSDAQ 종이목재 13223.43 13431.63 13151.91 13264.92 1,320,530 4,990,964,095 2,157,633,217,685
KOSDAQ 출판 3774.48 3826.02 3762.99 3790.21 17,486,845 80,769,773,834 3,038,473,655,632
KOSDAQ 화학 2771.11 2800.33 2760.6 2765.79 72,828,157 259,539,601,094 19,409,533,656,336
KOSDAQ 제약 7607.7 7657.01 7578.87 7585.1 76,114,892 560,736,789,570 35,806,398,343,640
KOSDAQ 비금속 51880.17 52134.85 51609.81 51810.36 7,240,848 20,019,267,565 2,268,606,724,000
KOSDAQ 금속 2122.01 2136.86 2111.79 2117.52 21,200,444 124,586,769,252 8,813,896,240,919
KOSDAQ 기계장비 519.41 524.38 517.38 518.48 55,792,700 299,055,170,312 20,188,367,715,964
KOSDAQ 전기전자 1217.16 1238.23 1210.02 1211.95 27,568,664 231,129,331,491 20,611,212,434,296
KOSDAQ 의료정밀 1628.04 1641.26 1621.82 1627.89 32,539,715 164,766,297,149 14,397,839,085,475
KOSDAQ 운송장비/부품 5587.09 5664.29 5540.05 5568.77 35,480,525 72,842,550,000 10,038,692,306,418
KOSDAQ 기타제조 1137.17 1138.82 1104.73 1110.79 27,736,664 41,530,308,565 1,798,782,362,191
KOSDAQ 통신서비스 775.49 780.5 761.03 762.64 7,200,155 18,366,505,198 1,497,988,227,884
KOSDAQ 방송서비스 3259.08 3271.88 3165.57 3193.03 1,406,709 20,443,049,870 3,298,191,447,944
KOSDAQ 디지털컨텐츠 1033.97 1044.25 1020.3 1022.5 45,043,874 495,624,851,863 16,964,399,376,364
KOSDAQ SW 205.12 205.93 203.18 203.7 21,218,678 187,590,630,388 14,827,290,673,043
KOSDAQ 컴퓨터서비스 215.59 216.49 214.13 214.8 17,265,357 30,018,920,352 1,823,508,253,035
KOSDAQ 통신장비 145.07 148.31 144.75 146.37 23,599,065 131,565,574,073 7,636,901,013,440
KOSDAQ 정보기기 10.76 10.79 10.7 10.72 3,542,112 6,502,493,482 1,603,987,406,116
KOSDAQ 반도체 1323.17 1333.07 1318.95 1320.98 57,942,127 202,260,604,658 33,281,722,347,219
KOSDAQ IT부품 1044.0 1056.95 1041.02 1043.96 23,605,531 222,566,070,318 25,057,309,244,127
KOSDAQ 우량기업 1471.65 1482.17 1461.77 1464.22 105,208,328 1,246,384,926,694 163,355,120,014,026
KOSDAQ 벤처기업 1462.59 1472.94 1455.68 1459.73 289,328,215 886,582,841,320 44,535,102,017,748
KOSDAQ 중견기업 1602.6 1613.89 1593.78 1597.29 360,680,305 1,655,930,282,976 79,342,278,219,609
KOSDAQ 기술성장 3985.99 4024.86 3976.18 3977.24 72,323,716 660,867,884,184 35,467,229,197,656
KOSDAQ 150 1029.3 1037.04 1019.05 1020.61 35,985,858 1,007,104,590,055 155,158,338,095,605
KRX 100 4838.34 4855.02 4787.47 4787.47 64,227,404 3,728,025,008,100 1,491,804,377,344,570
KRX 자동차 1636.72 1655.7 1634.3 1635.21 4,642,603 185,026,616,885 99,249,753,761,680
KRX 반도체 2484.51 2501.57 2474.09 2474.47 7,515,588 247,080,288,795 91,506,645,662,180
KRX 헬스케어 2786.02 2800.96 2763.23 2763.23 52,027,457 1,040,441,070,505 175,442,827,580,175
KRX 은행 666.43 667.43 651.34 651.34 12,891,420 340,419,460,140 88,787,933,482,820
KRX 에너지화학 3044.88 3070.33 3017.59 3018.83 5,384,579 479,471,691,600 135,268,573,756,200
KRX 철강 1618.63 1627.04 1612.37 1616.06 5,895,890 155,900,797,475 47,668,505,621,100
KRX 방송통신 745.16 746.63 740.13 740.32 2,563,585 52,249,708,115 27,854,552,438,175
KRX 건설 560.87 562.84 554.3 554.71 8,654,672 233,351,244,290 43,153,196,307,110
KRX 증권 596.16 597.58 591.93 592.13 2,843,543 26,689,105,217 22,577,508,537,773
KRX 기계장비 584.39 592.48 579.68 580.16 28,696,746 584,590,591,805 189,818,652,969,055
KRX 운송 973.33 980.99 963.72 963.81 7,377,475 105,930,627,870 40,223,728,518,720
KRX 경기소비재 1052.28 1060.16 1047.11 1047.88 6,250,160 193,237,004,405 66,317,021,311,820
KRX 필수소비재 1354.92 1360.06 1344.1 1344.96 5,124,304 220,558,620,700 78,789,544,254,500
KRX 미디어&엔터 1984.39 1989.57 1925.86 1926.69 12,313,473 820,453,004,950 114,008,985,597,650
KRX 정보기술 1345.57 1356.85 1339.25 1339.25 20,382,628 1,221,926,460,260 556,249,668,000,160
KRX 유틸리티 1027.13 1029.34 1021.0 1024.81 2,586,340 65,050,952,040 23,571,547,810,250
KRX 300 1404.32 1410.4 1391.58 1391.58 145,623,630 5,377,195,040,732 1,654,728,082,189,558

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -437,088,336,457 35,437,802,520 457,837,183,056 -56,186,649,119
KOSDAQ -38,997,929,971 -20,442,186,450 49,696,051,733 9,744,064,688
KONEX 21,373,730 35,530,987 -63,583,317 6,678,600

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -269,823,049,656 -37,337,235,997 -88,290,751,728 -90,001,805,620 9,229,828,115 1,426,849,080 -33,843,091,711
KOSDAQ -38,036,988,827 -2,944,213,150 3,549,549,719 936,578,244 73,338,270 -290,637,880 -2,285,556,347
KONEX 37,372,780 0 0 -15,999,050 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 758,216,058,792 659,129,010,821 -99,087,047,971
보험 115,791,369,466 80,120,697,090 -35,670,672,376
투신 228,670,723,998 228,859,168,838 188,444,840
사모 250,006,716,782 189,452,937,081 -60,553,779,701
은행 5,789,378,020 4,930,571,370 -858,806,650
기타금융 5,190,149,162 8,300,986,315 3,110,837,153
연기금 등 1,006,736,708,906 976,744,900,049 -29,991,808,857
기관합계 2,370,401,105,126 2,147,538,271,564 -222,862,833,562
기타법인 86,996,338,888 128,640,709,833 41,644,370,945
개인 6,012,658,644,291 6,018,281,653,523 5,623,009,232
외국인 3,371,151,986,715 3,546,938,938,722 175,786,952,007

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 185,803,307,559 202,870,887,072 17,067,579,513
보험 16,421,478,905 15,414,645,415 -1,006,833,490
투신 81,443,066,985 105,651,047,401 24,207,980,416
사모 69,614,654,746 87,029,269,075 17,414,614,329
은행 670,462,820 1,347,779,750 677,316,930
기타금융 904,658,425 664,907,190 -239,751,235
연기금 등 34,537,042,068 46,690,621,338 12,153,579,270
기관합계 389,394,671,508 459,669,157,241 70,274,485,733
기타법인 94,409,025,092 60,966,169,998 -33,442,855,094
개인 8,495,482,432,629 8,266,625,446,217 -228,856,986,412
외국인 1,124,170,261,042 1,315,735,269,902 191,565,008,860

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 6,288,230 246,902,580 240,614,350
보험 0 0 0
투신 45,040 0 -45,040
사모 44,000,620 2,754,350 -41,246,270
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 50,333,890 249,656,930 199,323,040
기타법인 43,298,360 89,950,161 46,651,801
개인 2,527,754,725 2,300,729,141 -227,025,584
외국인 1,768,095 0 -1,768,095

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 675,242 1,210,222 534,980 127,393,623,500 226,987,503,000 99,593,879,500
카카오 1,903,387 3,016,334 1,112,947 109,377,420,600 171,493,809,000 62,116,388,400
카카오뱅크 4,717,835 6,766,719 2,048,884 129,416,293,700 185,494,710,500 56,078,416,800
LG에너지솔루션 215,808 291,537 75,729 106,818,046,000 143,966,131,000 37,148,085,000
SK하이닉스 851,673 1,277,995 426,322 69,114,605,100 103,570,817,600 34,456,212,500
포스코케미칼 531,811 692,404 160,593 101,270,099,500 131,769,097,500 30,498,998,000
카카오페이 2,226,221 2,590,361 364,140 143,726,008,000 167,080,583,200 23,354,575,200
SK텔레콤 106,637 503,318 396,681 5,288,680,300 24,942,370,900 19,653,690,600
하나금융지주 181,474 567,157 385,683 8,258,406,850 25,659,468,650 17,401,061,800
대한항공 823,219 1,453,664 630,445 20,726,109,750 36,552,624,050 15,826,514,300
KT 217,529 608,545 391,016 8,059,684,900 22,535,500,750 14,475,815,850
F&F 107,486 207,280 99,794 15,217,541,000 29,222,555,500 14,005,014,500
롯데케미칼 55,723 111,227 55,504 9,681,695,500 19,265,345,000 9,583,649,500
우리금융지주 1,002,211 1,750,939 748,728 12,782,009,750 22,300,497,750 9,518,488,000
POSCO홀딩스 192,808 223,785 30,977 54,826,928,000 63,709,178,500 8,882,250,500
고려아연 23,199 37,479 14,280 13,938,137,000 22,458,069,000 8,519,932,000
KB금융 134,118 298,391 164,273 7,071,899,600 15,554,578,700 8,482,679,100
에스디바이오센서 358,437 560,331 201,894 11,699,246,350 18,159,654,450 6,460,408,100
GS건설 523,393 785,605 262,212 11,966,076,500 17,956,290,750 5,990,214,250
신세계 37,662 64,598 26,936 8,205,804,500 14,043,457,500 5,837,653,000
신한지주 140,840 285,797 144,957 5,339,881,550 10,841,769,600 5,501,888,050
크래프톤 249,174 280,390 31,216 45,708,050,000 51,165,472,000 5,457,422,000
콘텐트리중앙 864,627 1,031,125 166,498 27,064,492,850 32,174,292,200 5,109,799,350
HMM 981,923 1,214,863 232,940 21,527,838,700 26,588,265,300 5,060,426,600
맥쿼리인프라 272,920 711,206 438,286 3,055,157,900 7,949,535,550 4,894,377,650
코스모신소재 504,327 589,260 84,933 27,820,231,300 32,465,052,900 4,644,821,600
아모레퍼시픽 124,861 160,599 35,738 16,490,585,500 21,126,669,500 4,636,084,000
코오롱글로벌 1,178,342 1,370,936 192,594 25,644,712,650 29,866,385,650 4,221,673,000
제주은행 3,384,796 3,868,211 483,415 30,007,918,750 34,183,538,500 4,175,619,750
현대중공업 92,798 128,392 35,594 11,006,782,500 15,144,995,000 4,138,212,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 8,396,578 8,977,315 580,737 136,594,333,550 145,500,871,250 8,906,537,700
아프리카TV 221,243 282,270 61,027 17,870,452,900 22,821,754,200 4,951,301,300
에코프로 688,495 725,271 36,776 81,256,496,900 85,813,817,000 4,557,320,100
신라젠 3,588,583 4,087,146 498,563 32,334,566,920 36,866,743,730 4,532,176,810
애니플러스 19,071,678 20,061,386 989,708 80,710,170,860 84,797,924,375 4,087,753,515
나노신소재 136,080 184,797 48,717 11,108,641,400 15,060,564,400 3,951,923,000
다우데이타 205,835 331,562 125,727 5,794,932,300 9,292,509,300 3,497,577,000
HLB 535,228 615,669 80,441 17,639,583,150 20,287,420,500 2,647,837,350
제넥신 242,977 364,684 121,707 5,164,115,450 7,668,278,250 2,504,162,800
비올 3,848,746 4,634,104 785,358 11,377,724,420 13,694,047,905 2,316,323,485
샤페론 14,155,240 14,450,450 295,210 98,130,681,660 100,217,060,090 2,086,378,430
실리콘투 32,050,334 32,780,389 730,055 89,146,680,325 91,194,826,640 2,048,146,315
에이스테크 1,840,016 2,134,007 293,991 12,898,298,900 14,945,387,360 2,047,088,460
한국비엔씨 1,546,631 1,905,809 359,178 8,285,817,440 10,228,007,740 1,942,190,300
하나마이크론 982,108 1,158,174 176,066 10,478,118,200 12,372,670,350 1,894,552,150
프레스티지바이오로직스 1,663,408 2,133,653 470,245 6,459,393,275 8,292,219,130 1,832,825,855
씨젠 334,518 398,988 64,470 9,413,452,600 11,210,628,450 1,797,175,850
HLB생명과학 667,863 819,354 151,491 7,514,889,650 9,233,134,800 1,718,245,150
아난티 622,835 875,407 252,572 4,044,379,110 5,674,049,090 1,629,669,980
위메이드 5,201,239 5,231,264 30,025 201,213,872,600 202,779,149,900 1,565,277,300
지엔원에너지 15,436,415 15,740,948 304,533 67,755,562,945 69,266,251,320 1,510,688,375
래몽래인 1,951,374 2,005,746 54,372 53,893,472,300 55,381,090,000 1,487,617,700
파나진 8,521,507 8,802,773 281,266 41,680,879,250 43,105,605,105 1,424,725,855
그래디언트 1,939,383 2,012,303 72,920 33,406,575,100 34,666,603,850 1,260,028,750
형지I&C 9,594,880 10,469,523 874,643 13,707,591,260 14,935,388,860 1,227,797,600
NHN한국사이버결제 825,105 914,898 89,793 12,223,114,550 13,394,774,500 1,171,659,950
상신이디피 149,521 217,748 68,227 2,531,473,900 3,686,058,850 1,154,584,950
뉴로메카 465,207 542,260 77,053 6,949,900,550 8,098,546,550 1,148,646,000
KPX생명과학 15,577,335 15,767,568 190,233 90,140,206,340 91,194,593,690 1,054,387,350
키이스트 589,931 700,107 110,176 5,542,699,940 6,572,435,410 1,029,735,470

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,793,309 6,157,708 1,364,399 287,309,669,952 369,655,157,352 82,345,487,400
삼성SDI 166,161 263,075 96,914 110,435,452,000 174,714,803,000 64,279,351,000
엔씨소프트 83,333 168,720 85,387 36,979,535,500 75,270,939,000 38,291,403,500
LG화학 169,208 224,091 54,883 108,430,016,000 143,559,931,000 35,129,915,000
삼성전기 228,895 436,230 207,335 32,197,682,000 61,458,619,500 29,260,937,500
현대차 261,023 428,277 167,254 42,541,560,500 69,849,172,500 27,307,612,000
기아 974,534 1,386,997 412,463 61,728,778,346 88,445,409,546 26,716,631,200
SK하이닉스 1,748,317 1,983,204 234,887 142,019,048,100 160,970,332,600 18,951,284,500
삼성물산 96,127 243,532 147,405 11,567,843,500 29,277,287,000 17,709,443,500
SK이노베이션 82,891 153,664 70,773 14,034,553,500 26,043,721,000 12,009,167,500
LG이노텍 43,289 81,522 38,233 12,455,178,500 23,475,277,500 11,020,099,000
한화에어로스페이스 123,275 258,412 135,137 8,692,937,100 18,323,753,800 9,630,816,700
한화솔루션 463,925 653,753 189,828 22,671,975,250 31,899,920,950 9,227,945,700
일동제약 941,584 1,131,816 190,232 40,846,267,300 48,986,153,300 8,139,886,000
KB금융 1,765,030 1,913,432 148,402 92,752,402,833 100,591,756,133 7,839,353,300
HD현대 74,652 193,722 119,070 4,867,296,500 12,626,404,900 7,759,108,400
아모레퍼시픽 140,180 197,579 57,399 18,479,386,132 26,046,741,632 7,567,355,500
일진머티리얼즈 82,341 197,934 115,593 4,823,128,400 11,538,953,300 6,715,824,900
SK아이이테크놀로지 149,764 252,934 103,170 9,250,847,200 15,704,455,300 6,453,608,100
신한지주 868,796 1,035,622 166,826 33,020,586,300 39,294,833,500 6,274,247,200
한국타이어앤테크놀로지 270,458 427,256 156,798 9,094,087,360 14,375,504,010 5,281,416,650
크래프톤 127,411 154,568 27,157 23,337,053,000 28,397,631,000 5,060,578,000
한국금융지주 132,401 211,304 78,903 7,774,678,600 12,403,402,400 4,628,723,800
셀트리온 130,620 155,339 24,719 23,751,380,000 28,180,289,000 4,428,909,000
LG디스플레이 605,921 906,037 300,116 8,524,091,050 12,767,102,650 4,243,011,600
금양 321,614 482,926 161,312 8,494,046,300 12,723,037,400 4,228,991,100
코웨이 139,866 214,304 74,438 7,895,349,641 12,094,636,741 4,199,287,100
LG전자 254,664 301,045 46,381 22,819,307,700 26,955,955,000 4,136,647,300
현대건설 291,918 397,565 105,647 10,695,277,000 14,601,206,950 3,905,929,950
고려아연 22,249 28,226 5,977 13,415,639,000 16,977,293,000 3,561,654,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 99,711 382,241 282,530 7,865,448,100 30,057,065,600 22,191,617,500
엘앤에프 137,558 207,115 69,557 27,076,197,500 40,751,974,300 13,675,776,800
카나리아바이오 1,205,856 1,934,752 728,896 19,014,825,150 29,929,948,350 10,915,123,200
성일하이텍 103,928 172,256 68,328 12,482,876,100 20,652,740,700 8,169,864,600
천보 24,148 55,167 31,019 5,808,607,700 13,276,672,500 7,468,064,800
JYP Ent. 132,711 231,846 99,135 8,597,890,200 15,036,121,000 6,438,230,800
메가스터디교육 15,990 92,124 76,134 1,293,514,500 7,502,545,800 6,209,031,300
에치에프알 98,408 210,461 112,053 3,683,319,250 7,991,701,450 4,308,382,200
주성엔지니어링 140,228 472,044 331,816 1,740,867,350 5,831,981,500 4,091,114,150
삼천당제약 146,388 231,649 85,261 6,872,177,250 10,895,067,550 4,022,890,300
동진쎄미켐 78,653 173,515 94,862 2,576,644,500 5,693,351,700 3,116,707,200
에이비엘바이오 148,936 287,131 138,195 3,304,782,950 6,348,683,800 3,043,900,850
덕산네오룩스 37,658 112,904 75,246 1,543,463,400 4,586,344,700 3,042,881,300
하이드로리튬 453,667 638,627 184,960 8,112,185,750 11,131,802,450 3,019,616,700
선광 1,121 24,148 23,027 143,996,700 3,099,699,000 2,955,702,300
현대바이오 129,568 233,340 103,772 3,392,075,150 6,125,773,450 2,733,698,300
삼강엠앤티 156,679 273,122 116,443 3,618,554,850 6,301,472,100 2,682,917,250
컴투스 44,680 85,545 40,865 2,848,302,600 5,480,208,000 2,631,905,400
와이지엔터테인먼트 75,387 132,244 56,857 3,372,720,450 5,917,780,450 2,545,060,000
대한광통신 624,839 1,381,394 756,555 2,017,115,335 4,480,539,485 2,463,424,150
새빗켐 18,528 42,062 23,534 1,798,390,000 4,063,241,400 2,264,851,400
이녹스첨단소재 78,968 147,522 68,554 2,369,619,950 4,410,602,400 2,040,982,450
넥슨게임즈 71,308 208,283 136,975 1,017,259,050 2,982,215,350 1,964,956,300
피엔티 39,913 81,991 42,078 1,834,858,950 3,780,962,050 1,946,103,100
네오위즈 86,601 138,624 52,023 3,160,558,600 5,041,432,050 1,880,873,450
미스터블루 1,601,374 1,867,955 266,581 13,079,873,060 14,942,186,960 1,862,313,900
에스티팜 125,212 144,567 19,355 11,230,348,900 13,046,481,000 1,816,132,100
쎄노텍 562,187 1,465,928 903,741 1,130,923,425 2,946,082,915 1,815,159,490
미래나노텍 300,389 413,481 113,092 4,886,703,950 6,694,996,700 1,808,292,750
네오이뮨텍 404,265 831,962 427,697 1,673,230,570 3,395,344,670 1,722,114,100

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,119 1,884 765 546,480,500 932,359,000 385,878,500
SK텔레콤 226 7,140 6,914 11,192,000 353,683,900 342,491,900
NAVER 1,259 2,726 1,467 238,549,500 507,559,000 269,009,500
STX엔진 6 17,518 17,512 80,100 260,129,400 260,049,300
대성홀딩스 12 1,741 1,729 1,354,000 195,022,000 193,668,000
카카오 5,404 8,719 3,315 310,756,100 494,693,200 183,937,100
현대로템 3,552 8,602 5,050 101,667,550 247,183,650 145,516,100
고려아연 0 238 238 0 142,205,000 142,205,000
하나금융지주 208 2,954 2,746 9,302,200 134,261,200 124,959,000
포스코케미칼 446 1,085 639 84,992,000 206,363,500 121,371,500
DB하이텍 244 2,606 2,362 10,204,100 109,814,250 99,610,150
대원제약 10,546 14,812 4,266 216,363,350 303,529,800 87,166,450
대한항공 3,120 6,452 3,332 78,869,100 161,403,000 82,533,900
한컴라이프케어 4,279 15,898 11,619 27,612,520 104,096,800 76,484,280
삼성전자우 858 2,173 1,315 46,707,500 117,590,200 70,882,700
콘텐트리중앙 812 2,984 2,172 26,539,800 94,483,550 67,943,750
KCC 0 271 271 0 64,265,000 64,265,000
JB금융지주 272 7,678 7,406 2,282,640 64,113,050 61,830,410
POSCO홀딩스 284 487 203 80,823,500 138,590,500 57,767,000
다이나믹디자인 5,565 16,865 11,300 28,310,045 85,328,185 57,018,140
경동인베스트 229 712 483 26,946,500 80,833,000 53,886,500
코스모신소재 593 1,544 951 32,674,900 84,592,700 51,917,800
F&F 50 416 366 7,050,000 58,637,500 51,587,500
우리금융지주 1,151 4,797 3,646 14,630,250 61,312,450 46,682,200
금호석유 12 337 325 1,718,500 47,365,000 45,646,500
SK케미칼 3 536 533 254,400 45,357,500 45,103,100
조일알미늄 32,179 48,611 16,432 84,200,955 125,868,785 41,667,830
LG생활건강 51 110 59 35,955,000 76,827,000 40,872,000
삼성전자 12,768 13,584 816 770,848,800 810,047,100 39,198,300
SK하이닉스 2,876 3,380 504 235,288,100 273,843,800 38,555,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 419 3,923 3,504 33,117,100 307,974,300 274,857,200
서린바이오 10,542 24,343 13,801 142,930,050 341,144,650 198,214,600
에이스테크 6,628 25,906 19,278 47,092,190 184,292,560 137,200,370
세종메디칼 127,764 168,105 40,341 444,687,985 579,445,210 134,757,225
HLB 337 4,321 3,984 11,198,050 142,101,250 130,903,200
피엔에이치테크 352 8,026 7,674 5,715,500 127,767,650 122,052,150
휴마시스 18,425 24,307 5,882 347,620,850 465,120,100 117,499,250
PN풍년 7,239 19,980 12,741 66,936,670 178,727,750 111,791,080
이노와이어리스 90 2,789 2,699 3,041,350 95,271,600 92,230,250
인콘 44,531 102,533 58,002 63,877,180 146,840,530 82,963,350
펩트론 261 10,200 9,939 2,133,650 82,737,430 80,603,780
에스씨엠생명과학 21,872 29,095 7,223 232,306,970 311,440,650 79,133,680
노터스 40,614 50,203 9,589 250,223,990 308,548,840 58,324,850
케이옥션 4,765 14,980 10,215 26,483,380 84,110,630 57,627,250
새빗켐 433 1,011 578 42,374,100 98,199,100 55,825,000
핑거스토리 122,755 128,280 5,525 1,250,451,750 1,302,807,100 52,355,350
스튜디오드래곤 113 716 603 9,513,500 60,976,400 51,462,900
HLB제약 10 4,002 3,992 129,000 51,125,200 50,996,200
디이엔티 0 5,000 5,000 0 49,551,930 49,551,930
팬젠 235 8,595 8,360 1,391,930 50,110,930 48,719,000
대성창투 124,653 137,678 13,025 439,987,835 487,471,300 47,483,465
일야 212 26,695 26,483 375,290 47,642,970 47,267,680
삼목에스폼 52 2,435 2,383 927,100 42,807,500 41,880,400
HLB생명과학 3,822 7,356 3,534 42,917,250 82,758,350 39,841,100
신라젠 3,209 7,528 4,319 28,673,410 67,606,070 38,932,660
서진시스템 1,870 3,980 2,110 34,423,500 73,271,950 38,848,450
래몽래인 2,747 4,005 1,258 75,571,150 112,137,850 36,566,700
한국테크놀로지 10,452 56,925 46,473 8,011,015 43,560,406 35,549,391
양지사 5,139 5,978 839 183,623,150 218,104,050 34,480,900
카스 7,201 25,068 17,867 13,768,655 47,902,660 34,134,005

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 26,280 58,406 32,126 12,959,952,000 29,002,074,000 16,042,122,000
현대차 80,027 157,634 77,607 13,043,395,000 25,707,223,500 12,663,828,500
기아 147,973 206,545 58,572 9,466,714,200 13,093,326,400 3,626,612,200
SK 30,252 46,423 16,171 6,178,578,000 9,506,130,500 3,327,552,500
메리츠금융지주 40,407 126,729 86,322 1,529,176,450 4,776,865,550 3,247,689,100
OCI 14,973 48,169 33,196 1,392,805,500 4,571,939,100 3,179,133,600
LG이노텍 17,866 28,283 10,417 5,144,481,500 8,144,611,500 3,000,130,000
씨에스윈드 10,781 38,758 27,977 813,417,700 2,909,660,500 2,096,242,800
F&F 9,864 22,878 13,014 1,382,491,500 3,252,889,000 1,870,397,500
일진머티리얼즈 19,223 48,986 29,763 1,120,607,700 2,851,214,100 1,730,606,400
삼진제약 8,181 68,117 59,936 229,586,250 1,907,930,300 1,678,344,050
맥쿼리인프라 36,686 182,587 145,901 409,189,400 2,039,720,000 1,630,530,600
효성첨단소재 1,056 5,357 4,301 390,586,500 1,990,986,000 1,600,399,500
한전KPS 24,988 68,760 43,772 874,226,750 2,410,333,400 1,536,106,650
효성티앤씨 1,111 5,122 4,011 406,056,500 1,864,957,000 1,458,900,500
한국항공우주 63,128 91,872 28,744 3,052,142,750 4,453,985,300 1,401,842,550
효성중공업 3,499 17,821 14,322 284,922,300 1,498,496,200 1,213,573,900
지누스 4,708 34,418 29,710 174,272,450 1,233,881,100 1,059,608,650
현대미포조선 28,493 39,697 11,204 2,500,566,800 3,482,649,000 982,082,200
TYM 1,275 300,048 298,773 3,326,960 786,493,090 783,166,130
한미약품 4,391 6,934 2,543 1,281,865,500 2,025,486,500 743,621,000
LIG넥스원 15,105 23,184 8,079 1,358,997,700 2,100,676,900 741,679,200
HL만도 23,561 39,287 15,726 1,049,964,400 1,738,658,850 688,694,450
세방 3,739 27,196 23,457 105,047,000 767,710,600 662,663,600
삼성SDI우 447 2,399 1,952 134,564,500 721,955,000 587,390,500
LG디스플레이 123,369 164,354 40,985 1,729,942,450 2,312,088,550 582,146,100
영진약품 300,618 460,793 160,175 1,124,971,970 1,704,653,720 579,681,750
현대해상 48,547 66,844 18,297 1,448,191,750 1,993,518,450 545,326,700
명신산업 10,922 42,785 31,863 181,391,400 713,893,400 532,502,000
더블유게임즈 3,523 14,034 10,511 172,899,850 692,095,350 519,195,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 67,185 93,965 26,780 6,925,373,000 9,709,870,000 2,784,497,000
컴투스 6,213 23,614 17,401 395,801,600 1,515,949,300 1,120,147,700
엘앤에프 29,782 35,013 5,231 5,854,323,100 6,898,574,200 1,044,251,100
비에이치 117,903 156,832 38,929 2,923,322,850 3,868,799,700 945,476,850
스튜디오드래곤 7,237 17,447 10,210 609,110,200 1,483,246,700 874,136,500
이녹스첨단소재 17,765 45,926 28,161 534,044,600 1,377,682,150 843,637,550
인트론바이오 14,553 95,008 80,455 133,987,160 872,443,520 738,456,360
성일하이텍 5,715 11,863 6,148 684,766,500 1,421,298,100 736,531,600
CJ ENM 10,961 18,019 7,058 1,064,052,200 1,750,937,700 686,885,500
동진쎄미켐 59,727 79,949 20,222 1,960,933,250 2,621,850,300 660,917,050
다우데이타 7,146 30,571 23,425 203,359,600 853,333,950 649,974,350
나무가 33 39,540 39,507 524,600 640,135,900 639,611,300
헬릭스미스 26,952 69,002 42,050 369,500,050 960,819,850 591,319,800
삼강엠앤티 17,360 42,420 25,060 402,163,250 979,676,300 577,513,050
인탑스 20,029 39,965 19,936 575,756,750 1,153,002,000 577,245,250
풍원정밀 97,746 136,004 38,258 1,122,584,000 1,663,062,200 540,478,200
서진시스템 181,676 210,627 28,951 3,352,603,850 3,875,308,450 522,704,600
나노신소재 15,240 21,214 5,974 1,242,091,200 1,735,616,100 493,524,900
원익IPS 23,583 40,328 16,745 670,788,300 1,150,489,150 479,700,850
원익QnC 26,658 43,435 16,777 693,315,050 1,126,775,350 433,460,300
알테오젠 20,893 31,294 10,401 827,833,800 1,240,593,900 412,760,100
하나마이크론 16,962 55,128 38,166 177,917,200 581,158,950 403,241,750
에스티팜 8,757 13,069 4,312 787,433,800 1,177,946,200 390,512,400
펄어비스 19,247 27,275 8,028 879,256,750 1,255,649,900 376,393,150
셀트리온제약 7,726 12,960 5,234 527,047,200 884,871,000 357,823,800
에코프로 13,521 16,711 3,190 1,615,699,900 1,965,211,700 349,511,800
유티아이 1 13,001 13,000 25,150 326,972,250 326,947,100
대정화금 302 18,345 18,043 5,425,400 328,449,550 323,024,150
심텍 18,789 28,744 9,955 569,177,350 875,603,350 306,426,000
자이언트스텝 32 14,483 14,451 676,500 306,262,250 305,585,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 3,345 26,554 23,209 469,052,000 3,750,812,500 3,281,760,500
셀트리온 4,834 18,546 13,712 876,374,000 3,379,476,000 2,503,102,000
삼성에스디에스 380 11,114 10,734 48,600,000 1,430,352,000 1,381,752,000
두산에너빌리티 1,534 60,975 59,441 25,320,500 1,014,687,550 989,367,050
씨에스윈드 2,604 15,581 12,977 194,724,000 1,170,231,200 975,507,200
현대모비스 1,849 6,548 4,699 382,431,000 1,352,192,500 969,761,500
현대그린푸드 8,551 142,295 133,744 60,447,400 1,009,552,360 949,104,960
LS 3,420 16,286 12,866 240,149,100 1,146,883,700 906,734,600
한국항공우주 5,434 22,198 16,764 264,473,150 1,077,037,450 812,564,300
두산퓨얼셀 3,698 25,378 21,680 123,702,900 867,626,500 743,923,600
삼성바이오로직스 922 1,789 867 765,953,000 1,497,956,000 732,003,000
HL만도 3,993 20,080 16,087 176,741,000 900,636,100 723,895,100
S-Oil 7,690 15,807 8,117 681,003,600 1,397,505,600 716,502,000
한화솔루션 35,906 50,329 14,423 1,744,219,450 2,458,384,300 714,164,850
효성첨단소재 21 1,878 1,857 7,764,500 697,995,500 690,231,000
팬오션 47,660 168,934 121,274 269,071,730 955,746,690 686,674,960
대덕전자 2,523 32,423 29,900 56,451,050 725,884,050 669,433,000
현대글로비스 1,615 5,169 3,554 279,142,000 893,992,500 614,850,500
현대차 6,949 10,644 3,695 1,136,723,500 1,744,639,000 607,915,500
삼성전자우 2,609 13,719 11,110 140,658,700 748,342,400 607,683,700
CJ제일제당 117 1,707 1,590 44,121,000 645,265,500 601,144,500
HD현대 1,208 10,215 9,007 78,739,600 666,670,900 587,931,300
유한양행 4,169 13,923 9,754 248,002,100 831,914,800 583,912,700
포스코케미칼 2,481 5,353 2,872 470,663,000 1,032,495,500 561,832,500
한화에어로스페이스 960 8,771 7,811 68,449,200 629,003,700 560,554,500
우리금융지주 2,561 45,913 43,352 32,482,250 584,988,650 552,506,400
현대차2우B 1,271 7,594 6,323 102,573,700 612,434,600 509,860,900
LG 2,686 8,885 6,199 216,368,400 717,426,700 501,058,300
SK바이오사이언스 37 5,427 5,390 3,279,000 485,403,600 482,124,600
DB손해보험 2,210 9,676 7,466 141,218,200 619,023,000 477,804,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스티팜 2,079 13,640 11,561 186,552,200 1,241,609,200 1,055,057,000
에코프로 808 6,536 5,728 95,728,500 780,106,400 684,377,900
에치에프알 0 15,133 15,133 0 581,957,650 581,957,650
데브시스터즈 3,518 14,560 11,042 175,063,400 727,733,100 552,669,700
CJ ENM 1,766 7,150 5,384 168,162,500 696,876,700 528,714,200
레인보우로보틱스 2 14,521 14,519 65,100 471,025,150 470,960,050
주성엔지니어링 0 36,074 36,074 0 454,287,350 454,287,350
휴젤 299 3,733 3,434 39,010,900 492,023,300 453,012,400
하이비젼시스템 8,757 29,538 20,781 163,163,000 566,961,300 403,798,300
더네이쳐홀딩스 2,588 13,295 10,707 83,784,850 434,293,700 350,508,850
비에이치 3,606 17,232 13,626 90,302,000 428,263,650 337,961,650
SAMG엔터 0 12,753 12,753 0 302,640,600 302,640,600
에이스테크 0 38,792 38,792 0 269,940,170 269,940,170
파트론 0 30,022 30,022 0 269,469,530 269,469,530
덕산네오룩스 2 6,689 6,687 81,550 269,117,250 269,035,700
RFHIC 0 10,422 10,422 0 268,436,300 268,436,300
메디톡스 0 1,999 1,999 0 265,004,100 265,004,100
네오위즈 7,899 15,099 7,200 288,883,600 550,729,950 261,846,350
파라다이스 16,776 29,642 12,866 291,047,550 517,873,650 226,826,100
아모텍 0 8,132 8,132 0 209,803,400 209,803,400
카카오게임즈 3 4,024 4,021 134,100 179,732,100 179,598,000
인텔리안테크 16 2,415 2,399 1,140,900 173,326,400 172,185,500
피에스케이 263 9,956 9,693 4,540,750 173,195,900 168,655,150
나무가 0 9,993 9,993 0 155,545,600 155,545,600
성광벤드 28,996 39,623 10,627 388,835,500 541,388,600 152,553,100
솔브레인 0 631 631 0 146,708,500 146,708,500
아모그린텍 23,033 31,385 8,352 329,270,150 453,513,250 124,243,100
KH바텍 0 7,188 7,188 0 110,974,200 110,974,200
휴메딕스 0 3,992 3,992 0 99,580,700 99,580,700
인터로조 7 3,505 3,498 189,600 96,445,650 96,256,050

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨에스윈드 12,858 69,845 56,987 965,598,300 5,251,352,200 4,285,753,900
현대로템 6,676 148,214 141,538 189,677,700 4,237,484,100 4,047,806,400
하이브 14,328 38,326 23,998 2,276,282,000 6,217,326,000 3,941,044,000
삼성전기 11,885 38,466 26,581 1,664,270,500 5,436,169,500 3,771,899,000
삼성전자 157,204 218,048 60,844 9,408,617,600 13,105,438,700 3,696,821,100
한화솔루션 92,275 162,228 69,953 4,490,762,750 7,922,828,400 3,432,065,650
한국항공우주 14,053 69,849 55,796 669,003,350 3,404,683,550 2,735,680,200
두산에너빌리티 4,262 143,064 138,802 70,718,400 2,385,584,600 2,314,866,200
S-Oil 19,259 44,850 25,591 1,703,711,500 3,964,734,600 2,261,023,100
LG이노텍 5,964 13,599 7,635 1,713,586,500 3,942,790,500 2,229,204,000
CJ대한통운 216 23,648 23,432 20,048,600 2,180,636,400 2,160,587,800
NAVER 24,016 34,670 10,654 4,469,979,500 6,589,631,500 2,119,652,000
풍산 1,412 62,524 61,112 45,516,300 2,022,593,900 1,977,077,600
오리온 5,077 20,917 15,840 600,758,500 2,498,609,500 1,897,851,000
셀트리온 4,835 14,887 10,052 875,616,000 2,713,348,000 1,837,732,000
LG화학 4,782 7,628 2,846 3,058,573,000 4,886,393,000 1,827,820,000
SK바이오사이언스 586 21,147 20,561 51,811,100 1,879,525,300 1,827,714,200
한화에어로스페이스 7,099 32,026 24,927 496,108,400 2,277,226,700 1,781,118,300
POSCO홀딩스 5,126 11,026 5,900 1,460,638,000 3,137,999,500 1,677,361,500
LS 2,048 25,879 23,831 144,294,900 1,819,158,000 1,674,863,100
삼성물산 2,183 15,819 13,636 261,930,000 1,906,308,500 1,644,378,500
현대글로비스 1,361 10,757 9,396 235,255,500 1,863,456,000 1,628,200,500
LS ELECTRIC 4,927 31,043 26,116 280,519,100 1,759,771,300 1,479,252,200
LIG넥스원 2,650 18,891 16,241 240,419,800 1,718,285,400 1,477,865,600
SK 666 7,537 6,871 135,817,000 1,547,266,000 1,411,449,000
맥쿼리인프라 0 125,578 125,578 0 1,409,425,400 1,409,425,400
LX인터내셔널 1,016 32,145 31,129 41,119,250 1,302,259,350 1,261,140,100
팬오션 121,826 342,654 220,828 687,570,940 1,943,612,150 1,256,041,210
현대건설기계 8,756 27,586 18,830 546,025,900 1,726,724,600 1,180,698,700
PI첨단소재 5,249 41,839 36,590 167,978,950 1,333,621,650 1,165,642,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
솔브레인 5 15,062 15,057 1,158,700 3,451,893,000 3,450,734,300
네오위즈 38,793 130,152 91,359 1,416,418,900 4,755,277,950 3,338,859,050
CJ ENM 9,545 40,484 30,939 915,575,700 3,914,136,900 2,998,561,200
성광벤드 19,661 208,565 188,904 262,570,800 2,846,460,250 2,583,889,450
대한광통신 24,891 665,309 640,418 82,251,880 2,207,593,050 2,125,341,170
위메이드 1,060 52,880 51,820 41,235,400 2,066,498,750 2,025,263,350
NHN한국사이버결제 15,175 146,145 130,970 220,626,700 2,161,168,150 1,940,541,450
보로노이 5,817 65,621 59,804 191,540,950 2,106,062,900 1,914,521,950
덕산네오룩스 8,619 51,571 42,952 351,087,950 2,095,522,250 1,744,434,300
비에이치 4,337 61,122 56,785 107,839,150 1,517,739,950 1,409,900,800
디어유 4,078 43,162 39,084 136,882,250 1,460,802,650 1,323,920,400
펄어비스 5,473 33,433 27,960 253,973,150 1,549,844,550 1,295,871,400
서진시스템 48,187 111,418 63,231 883,871,250 2,043,637,900 1,159,766,650
한글과컴퓨터 14,322 90,828 76,506 202,656,300 1,285,701,150 1,083,044,850
에치에프알 12,918 40,594 27,676 491,036,150 1,558,297,450 1,067,261,300
하이비젼시스템 2,940 56,348 53,408 55,909,050 1,072,749,450 1,016,840,400
동진쎄미켐 7,138 36,719 29,581 232,966,300 1,219,914,200 986,947,900
RFHIC 1,884 36,966 35,082 46,977,450 954,737,500 907,760,050
에코프로 2,199 9,693 7,494 260,224,100 1,144,955,400 884,731,300
성일하이텍 6,737 13,689 6,952 807,722,700 1,657,505,000 849,782,300
셀트리온헬스케어 507 13,213 12,706 33,839,200 883,404,900 849,565,700
SAMG엔터 7,654 42,752 35,098 186,917,500 1,015,501,050 828,583,550
디앤씨미디어 32,380 72,204 39,824 708,995,150 1,516,638,750 807,643,600
오스템임플란트 5,443 12,017 6,574 654,706,300 1,445,507,100 790,800,800
태광 31,176 78,133 46,957 489,759,600 1,261,678,600 771,919,000
현대이지웰 17,179 118,868 101,689 120,566,800 838,105,430 717,538,630
삼화네트웍스 14,382 203,834 189,452 50,357,900 720,401,920 670,044,020
알체라 0 82,831 82,831 0 619,376,540 619,376,540
ISC 3,796 21,050 17,254 125,559,900 701,657,350 576,097,450
동국제약 4,349 35,107 30,758 74,437,100 606,510,950 532,073,850

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 8,157 55,965 47,808 4,023,843,500 27,682,481,000 23,658,637,500
두산에너빌리티 16,779 500,412 483,633 275,894,550 8,317,522,700 8,041,628,150
한화솔루션 44,127 178,276 134,149 2,153,710,050 8,695,605,850 6,541,895,800
씨에스윈드 6,282 84,869 78,587 474,509,200 6,341,679,600 5,867,170,400
현대로템 3,185 187,697 184,512 90,914,650 5,353,384,300 5,262,469,650
S-Oil 14,105 65,185 51,080 1,242,273,600 5,778,446,100 4,536,172,500
포스코케미칼 16,791 36,491 19,700 3,188,808,000 7,018,905,500 3,830,097,500
한화에어로스페이스 1,621 42,890 41,269 115,353,100 3,012,028,500 2,896,675,400
LG이노텍 1,414 11,329 9,915 405,835,500 3,280,181,000 2,874,345,500
현대해상 12,881 86,879 73,998 383,956,650 2,590,826,100 2,206,869,450
하이브 25,114 38,135 13,021 3,952,987,500 6,123,085,500 2,170,098,000
두산밥캣 6,514 52,335 45,821 236,037,250 1,893,756,150 1,657,718,900
현대글로비스 998 7,605 6,607 172,520,000 1,311,957,500 1,139,437,500
삼성바이오로직스 544 1,807 1,263 449,890,000 1,507,674,000 1,057,784,000
현대모비스 4,066 9,041 4,975 838,138,000 1,873,363,500 1,035,225,500
한솔케미칼 958 5,822 4,864 195,838,000 1,198,538,500 1,002,700,500
삼성전기 4,108 10,957 6,849 573,635,000 1,546,385,500 972,750,500
풍산 525 30,661 30,136 17,010,800 971,924,700 954,913,900
이마트 782 10,163 9,381 78,970,500 1,032,068,000 953,097,500
현대건설기계 0 14,990 14,990 0 932,758,300 932,758,300
삼성엔지니어링 3,768 40,471 36,703 86,305,350 931,687,900 845,382,550
오리온 911 7,290 6,379 108,060,500 867,955,000 759,894,500
NAVER 14,419 17,760 3,341 2,703,566,500 3,403,892,500 700,326,000
SK 4,620 7,572 2,952 941,955,500 1,554,448,000 612,492,500
현대건설 24,372 39,253 14,881 888,084,650 1,443,686,900 555,602,250
명신산업 3,618 34,117 30,499 60,058,600 571,380,800 511,322,200
삼성전자우 30 9,187 9,157 1,624,800 499,326,800 497,702,000
롯데칠성 63 2,829 2,766 10,538,500 466,043,000 455,504,500
하나투어 1,252 9,056 7,804 70,443,800 510,878,200 440,434,400
LS ELECTRIC 7,123 14,900 7,777 405,241,700 844,838,100 439,596,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 6,523 38,411 31,888 1,280,302,200 7,612,234,000 6,331,931,800
CJ ENM 3,020 46,969 43,949 289,617,400 4,574,439,200 4,284,821,800
에치에프알 15,093 111,157 96,064 580,578,650 4,274,659,250 3,694,080,600
윤성에프앤씨 9,538 74,677 65,139 426,819,050 3,334,515,400 2,907,696,350
뉴프렉스 1,503 277,620 276,117 11,390,240 2,128,532,290 2,117,142,050
서진시스템 199,556 308,336 108,780 3,716,316,900 5,728,776,450 2,012,459,550
대한광통신 138,875 601,858 462,983 452,736,120 1,984,282,060 1,531,545,940
루닛 6,265 49,954 43,689 184,009,300 1,453,923,100 1,269,913,800
에코프로비엠 4,713 16,535 11,822 483,739,000 1,718,918,300 1,235,179,300
JYP Ent. 6,433 24,317 17,884 413,691,900 1,576,028,600 1,162,336,700
유진테크 4,393 46,836 42,443 110,370,400 1,177,938,400 1,067,568,000
에코마케팅 0 73,199 73,199 0 1,055,237,050 1,055,237,050
하이비젼시스템 5,365 58,140 52,775 102,110,200 1,097,986,150 995,875,950
이녹스첨단소재 8,692 40,852 32,160 260,757,350 1,235,177,000 974,419,650
씨젠 700 31,658 30,958 19,557,500 894,247,750 874,690,250
오스템임플란트 4,699 11,776 7,077 563,601,100 1,410,777,100 847,176,000
원익IPS 255 29,296 29,041 7,305,500 840,613,100 833,307,600
카카오게임즈 6,934 25,377 18,443 301,222,600 1,122,010,750 820,788,150
스코넥 8,487 60,526 52,039 125,529,350 899,981,900 774,452,550
에스티팜 7,182 14,725 7,543 647,735,700 1,333,981,600 686,245,900
키이스트 314 72,382 72,068 3,061,500 681,638,350 678,576,850
툴젠 378 10,282 9,904 24,690,800 652,192,100 627,501,300
HK이노엔 24 15,593 15,569 938,350 623,396,650 622,458,300
동성화인텍 0 54,908 54,908 0 622,021,300 622,021,300
청담글로벌 13,698 66,390 52,692 140,036,350 721,405,700 581,369,350
파라다이스 30,199 60,016 29,817 528,722,700 1,046,304,100 517,581,400
큐브엔터 327 27,108 26,781 6,131,250 512,414,150 506,282,900
하이록코리아 80 24,007 23,927 1,684,000 502,049,750 500,365,750
이오플로우 2,445 35,268 32,823 35,303,200 518,405,300 483,102,100
오스코텍 610 25,606 24,996 11,640,150 482,360,250 470,720,100

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신세계 0 2,109 2,109 0 462,672,500 462,672,500
LG에너지솔루션 73 1,009 936 36,398,000 496,216,500 459,818,500
카카오 516 6,915 6,399 28,646,200 387,700,400 359,054,200
F&F 229 2,194 1,965 31,937,000 310,897,000 278,960,000
현대건설기계 0 3,956 3,956 0 246,698,600 246,698,600
코웨이 0 4,000 4,000 0 227,928,000 227,928,000
삼성바이오로직스 0 260 260 0 216,626,000 216,626,000
삼성SDI 0 295 295 0 197,295,000 197,295,000
맥쿼리인프라 0 13,000 13,000 0 145,600,000 145,600,000
두산에너빌리티 1,637 9,000 7,363 27,239,650 149,850,000 122,610,350
SK하이닉스 0 1,306 1,306 0 106,352,000 106,352,000
SK 0 495 495 0 102,007,500 102,007,500
한화솔루션 280 2,228 1,948 13,708,600 108,535,550 94,826,950
콘텐트리중앙 0 2,196 2,196 0 68,590,800 68,590,800
LS 0 916 916 0 64,613,300 64,613,300
고려아연 0 103 103 0 62,694,000 62,694,000
하이브 0 380 380 0 61,830,500 61,830,500
포스코케미칼 0 291 291 0 55,546,000 55,546,000
한미약품 0 179 179 0 52,154,000 52,154,000
호텔신라 170 820 650 13,291,500 64,307,600 51,016,100
삼성전자 7,014 7,880 866 424,344,200 467,452,000 43,107,800
SK이노베이션 0 225 225 0 37,947,000 37,947,000
SK바이오사이언스 0 390 390 0 35,057,800 35,057,800
GS건설 0 1,400 1,400 0 32,088,350 32,088,350
NAVER 415 552 137 76,340,000 105,186,500 28,846,500
현대두산인프라코어 0 3,130 3,130 0 26,622,220 26,622,220
메리츠금융지주 0 682 682 0 25,297,150 25,297,150
세아제강 0 166 166 0 24,436,500 24,436,500
현대일렉트릭 0 570 570 0 24,173,850 24,173,850
LG전자 0 271 271 0 24,037,700 24,037,700

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 69,100 69,100 0 503,084,560 503,084,560
휴젤 0 693 693 0 91,452,700 91,452,700
나노신소재 0 1,099 1,099 0 90,457,300 90,457,300
성광벤드 0 6,566 6,566 0 88,312,700 88,312,700
레인보우로보틱스 0 2,502 2,502 0 79,403,300 79,403,300
오스템임플란트 0 650 650 0 77,998,500 77,998,500
디지털대성 27 10,000 9,973 197,370 73,400,000 73,202,630
에코프로 0 395 395 0 47,024,900 47,024,900
에이비엘바이오 0 1,740 1,740 0 38,295,300 38,295,300
알테오젠 0 679 679 0 26,836,550 26,836,550
원텍 0 5,579 5,579 0 23,621,610 23,621,610
이노와이어리스 0 550 550 0 18,605,950 18,605,950
아프리카TV 400 616 216 32,104,000 49,879,400 17,775,400
나무가 0 1,107 1,107 0 17,374,850 17,374,850
쏠리드 0 2,750 2,750 0 17,160,480 17,160,480
삼강엠앤티 0 573 573 0 13,292,550 13,292,550
엘앤씨바이오 0 500 500 0 12,467,000 12,467,000
셀트리온헬스케어 0 177 177 0 11,821,300 11,821,300
비엠티 0 750 750 0 11,272,550 11,272,550
동진쎄미켐 0 301 301 0 9,955,450 9,955,450
레고켐바이오 0 251 251 0 9,508,750 9,508,750
지씨셀 0 151 151 0 7,718,800 7,718,800
아모그린텍 0 425 425 0 6,027,500 6,027,500
레이 0 250 250 0 5,638,450 5,638,450
카카오게임즈 0 0 0 0 0 0
엔에이치스팩24호 2,334 0 -2,334 4,726,350 0 -4,726,350
한국알콜 1,026 0 -1,026 10,820,300 0 -10,820,300
피에이치에이 4,200 0 -4,200 30,174,200 0 -30,174,200
천보 147 0 -147 35,155,400 0 -35,155,400
메디톡스 310 0 -310 40,949,000 0 -40,949,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 669 20,869 20,200 37,260,800 1,162,168,400 1,124,907,600
SK텔레콤 208 22,008 21,800 10,376,000 1,091,746,750 1,081,370,750
LG이노텍 16 3,066 3,050 4,587,500 891,443,500 886,856,000
미래에셋증권 0 127,200 127,200 0 829,925,260 829,925,260
LG화학 17 1,087 1,070 10,917,000 696,849,000 685,932,000
고려아연 21 1,021 1,000 12,555,000 608,922,000 596,367,000
삼성물산 300 3,000 2,700 36,150,000 360,000,000 323,850,000
SK바이오팜 0 3,500 3,500 0 271,600,000 271,600,000
한전KPS 0 6,500 6,500 0 222,792,700 222,792,700
포스코케미칼 26 1,026 1,000 4,934,500 196,418,500 191,484,000
PI첨단소재 0 3,706 3,706 0 117,946,550 117,946,550
SK하이닉스 25 1,419 1,394 2,022,100 115,933,100 113,911,000
코람코더원리츠 0 22,800 22,800 0 99,796,615 99,796,615
한미사이언스 0 2,000 2,000 0 71,977,750 71,977,750
신한알파리츠 0 10,193 10,193 0 67,138,960 67,138,960
롯데관광개발 3,900 8,685 4,785 49,920,000 111,613,900 61,693,900
맥쿼리인프라 0 4,900 4,900 0 55,125,000 55,125,000
종근당 0 573 573 0 52,012,000 52,012,000
카카오뱅크 512 2,015 1,503 13,357,750 57,776,050 44,418,300
CJ대한통운 4 482 478 368,100 43,992,000 43,623,900
한화솔루션 11 863 852 537,300 42,656,100 42,118,800
하이브 385 627 242 60,377,500 101,263,500 40,886,000
제이알글로벌리츠 0 9,000 9,000 0 39,285,000 39,285,000
코람코에너지리츠 0 7,600 7,600 0 37,869,400 37,869,400
현대모비스 4 178 174 828,500 36,890,000 36,061,500
이리츠코크렙 0 6,700 6,700 0 35,744,000 35,744,000
ESR켄달스퀘어리츠 0 8,200 8,200 0 32,558,230 32,558,230
유한양행 0 539 539 0 32,146,300 32,146,300
아세아 0 200 200 0 27,050,000 27,050,000
롯데리츠 0 6,000 6,000 0 24,954,680 24,954,680

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 1 4,166 4,165 44,050 187,250,300 187,206,250
동원개발 0 20,000 20,000 0 71,598,330 71,598,330
그래디언트 0 3,403 3,403 0 56,689,900 56,689,900
레인보우로보틱스 1 1,300 1,299 32,100 41,297,500 41,265,400
인탑스 0 1,300 1,300 0 37,830,000 37,830,000
보로노이 1 1,066 1,065 33,950 34,670,200 34,636,250
로보티즈 0 1,300 1,300 0 31,582,350 31,582,350
스튜디오드래곤 4 308 304 337,900 26,117,400 25,779,500
오스템임플란트 0 167 167 0 19,845,400 19,845,400
피에이치에이 0 2,080 2,080 0 14,812,700 14,812,700
티로보틱스 0 1,700 1,700 0 11,021,000 11,021,000
교보13호스팩 0 5,000 5,000 0 10,000,000 10,000,000
케이비제23호스팩 0 5,000 5,000 0 9,900,000 9,900,000
휴메딕스 0 338 338 0 8,423,800 8,423,800
골프존 0 49 49 0 5,630,100 5,630,100
에스에스알 0 782 782 0 4,797,300 4,797,300
에이치케이 0 2,125 2,125 0 4,369,800 4,369,800
한국컴퓨터 0 916 916 0 4,262,100 4,262,100
이라이콤 0 700 700 0 3,941,000 3,941,000
원풍 0 722 722 0 3,797,500 3,797,500
이지홀딩스 0 1,143 1,143 0 3,589,020 3,589,020
포커스에이치엔에스 0 1,600 1,600 0 3,226,000 3,226,000
하림 0 1,132 1,132 0 3,158,280 3,158,280
세동 0 1,920 1,920 0 2,899,200 2,899,200
한창산업 0 230 230 0 2,342,500 2,342,500
나이스정보통신 0 64 64 0 1,740,800 1,740,800
파인테크닉스 0 700 700 0 1,701,000 1,701,000
동우팜투테이블 0 440 440 0 1,196,000 1,196,000
디와이씨 0 206 206 0 357,410 357,410
클래시스 2 18 16 36,950 332,450 295,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 105,288 274,555 169,267 5,073,709,800 13,330,660,550 8,256,950,750
한국전력 180,602 521,374 340,772 3,768,447,000 10,900,330,150 7,131,883,150
LG화학 30,686 39,436 8,750 19,630,106,000 25,248,006,000 5,617,900,000
하이브 11,888 45,192 33,304 1,900,794,000 7,252,647,500 5,351,853,500
일동제약 2,856 106,890 104,034 126,811,000 4,597,154,700 4,470,343,700
현대해상 11,182 160,071 148,889 332,505,500 4,775,996,500 4,443,491,000
호텔신라 33,057 86,155 53,098 2,591,477,800 6,768,827,100 4,177,349,300
기아 204,873 269,221 64,348 13,086,046,700 17,118,213,200 4,032,166,500
현대차2우B 2,003 51,814 49,811 161,537,800 4,174,542,000 4,013,004,200
현대차 142,095 164,153 22,058 23,192,025,000 26,785,664,000 3,593,639,000
셀트리온 8,558 28,060 19,502 1,555,145,000 5,098,563,000 3,543,418,000
현대모비스 23,976 41,045 17,069 4,941,505,500 8,458,878,000 3,517,372,500
코스모화학 49 155,144 155,095 1,066,350 3,441,470,050 3,440,403,700
두산에너빌리티 510,958 712,160 201,202 8,467,073,800 11,795,978,500 3,328,904,700
팬오션 71,295 638,726 567,431 402,256,130 3,616,288,760 3,214,032,630
HMM 20,958 164,889 143,931 458,905,300 3,612,476,250 3,153,570,950
삼성생명 62,674 103,840 41,166 4,603,766,500 7,633,767,900 3,030,001,400
맥쿼리인프라 1,215 269,079 267,864 13,520,350 3,008,468,450 2,994,948,100
기업은행 19,841 289,601 269,760 219,708,100 3,210,834,000 2,991,125,900
롯데관광개발 2,331 229,009 226,678 29,797,900 2,940,095,650 2,910,297,750
현대일렉트릭 20,651 89,501 68,850 860,747,900 3,741,222,100 2,880,474,200
롯데칠성 2,549 18,483 15,934 418,229,500 3,098,854,000 2,680,624,500
롯데쇼핑 790 29,282 28,492 70,736,600 2,621,100,500 2,550,363,900
삼양식품 9,001 27,579 18,578 1,056,349,500 3,256,667,500 2,200,318,000
현대건설기계 4,956 39,925 34,969 306,169,100 2,493,601,800 2,187,432,700
한화솔루션 125,375 166,777 41,402 6,118,003,850 8,136,171,550 2,018,167,700
에이프로젠 1,053 2,735,032 2,733,979 767,738 1,989,871,861 1,989,104,123
한화에어로스페이스 70,448 95,921 25,473 4,999,225,300 6,854,622,300 1,855,397,000
씨에스윈드 60,394 85,164 24,770 4,512,916,200 6,366,886,000 1,853,969,800
부광약품 11,541 202,491 190,950 109,236,430 1,906,754,710 1,797,518,280

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
서진시스템 24,998 383,259 358,261 460,265,200 7,083,776,550 6,623,511,350
나노신소재 0 23,520 23,520 0 1,926,330,100 1,926,330,100
원익QnC 24,250 97,239 72,989 634,571,100 2,536,831,100 1,902,260,000
삼강엠앤티 25,000 103,045 78,045 576,271,650 2,390,942,400 1,814,670,750
에스티팜 15,933 30,520 14,587 1,430,829,100 2,750,387,000 1,319,557,900
에코프로 2,043 11,400 9,357 248,077,400 1,334,116,500 1,086,039,100
인탑스 255 37,287 37,032 7,340,300 1,071,945,150 1,064,604,850
CJ ENM 3,091 12,996 9,905 297,826,400 1,262,152,600 964,326,200
하나머티리얼즈 0 25,471 25,471 0 922,917,150 922,917,150
카카오게임즈 0 19,446 19,446 0 866,127,450 866,127,450
휴젤 1,478 7,368 5,890 194,234,000 966,756,500 772,522,500
인텔리안테크 308 10,555 10,247 22,040,100 756,099,100 734,059,000
주성엔지니어링 0 58,475 58,475 0 726,179,700 726,179,700
보로노이 0 23,637 23,637 0 714,913,000 714,913,000
에치에프알 0 16,810 16,810 0 649,731,550 649,731,550
덕산네오룩스 5,019 20,711 15,692 202,769,600 849,773,900 647,004,300
팬엔터테인먼트 0 100,000 100,000 0 530,970,230 530,970,230
두산테스나 0 16,385 16,385 0 481,717,750 481,717,750
인크로스 0 25,000 25,000 0 409,982,800 409,982,800
케이엠더블유 0 13,676 13,676 0 406,122,900 406,122,900
아스플로 0 38,173 38,173 0 403,352,600 403,352,600
비에이치 2,592 18,536 15,944 65,005,450 460,610,150 395,604,700
바이오니아 0 10,695 10,695 0 376,167,600 376,167,600
원텍 5,832 90,838 85,006 25,411,135 393,938,720 368,527,585
레고켐바이오 1,677 10,879 9,202 64,262,150 422,154,500 357,892,350
골프존 0 3,000 3,000 0 345,160,200 345,160,200
삼화네트웍스 2,799 96,464 93,665 9,716,960 342,931,825 333,214,865
클리오 0 20,000 20,000 0 303,732,000 303,732,000
아모텍 0 11,594 11,594 0 299,125,200 299,125,200
솔브레인 3,014 4,228 1,214 686,211,800 978,511,100 292,299,300

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨에스윈드 92,920 294,218 201,298 6,961,241,000 22,039,885,400 15,078,644,400
현대차 274,166 366,074 91,908 44,732,282,000 59,739,494,500 15,007,212,500
한국항공우주 194,569 472,932 278,363 9,380,724,800 22,963,319,150 13,582,594,350
두산에너빌리티 900,872 1,712,879 812,007 14,923,647,100 28,361,239,750 13,437,592,650
하이브 81,925 146,966 65,041 13,015,295,000 23,648,087,500 10,632,792,500
한화솔루션 691,912 910,029 218,117 33,769,480,150 44,395,465,500 10,625,985,350
현대로템 97,768 429,668 331,900 2,784,166,150 12,253,973,550 9,469,807,400
LG이노텍 67,689 91,522 23,833 19,485,400,500 26,416,167,500 6,930,767,000
한국전력 588,627 902,855 314,228 12,292,393,350 18,844,885,150 6,552,491,800
삼성전기 99,397 144,545 45,148 13,946,495,000 20,370,443,000 6,423,948,000
셀트리온 89,437 122,014 32,577 16,188,506,500 22,216,655,000 6,028,148,500
한화에어로스페이스 129,679 205,701 76,022 9,169,391,900 14,615,893,800 5,446,501,900
현대모비스 70,742 96,864 26,122 14,596,824,500 19,951,787,500 5,354,963,000
일동제약 366,393 472,543 106,150 16,041,192,550 20,589,454,950 4,548,262,400
현대건설기계 34,177 105,703 71,526 2,113,590,200 6,607,132,300 4,493,542,100
기아 479,945 550,754 70,809 30,623,369,900 35,016,229,100 4,392,859,200
두산밥캣 67,052 186,398 119,346 2,424,791,850 6,741,675,200 4,316,883,350
SK 50,189 70,657 20,468 10,251,151,000 14,476,987,500 4,225,836,500
S-Oil 134,377 181,889 47,512 11,874,822,300 16,097,371,400 4,222,549,100
팬오션 970,469 1,697,809 727,340 5,483,231,370 9,627,792,660 4,144,561,290
메리츠금융지주 141,545 250,619 109,074 5,307,304,450 9,443,419,050 4,136,114,600
CJ대한통운 6,179 50,003 43,824 569,913,700 4,618,311,400 4,048,397,700
풍산 16,132 137,291 121,159 520,051,200 4,413,351,750 3,893,300,550
코스모화학 853 172,754 171,901 19,039,950 3,841,352,000 3,822,312,050
한전KPS 41,796 140,657 98,861 1,455,259,650 4,923,365,950 3,468,106,300
SK바이오사이언스 53,887 90,578 36,691 4,760,504,600 8,026,946,300 3,266,441,700
롯데칠성 8,034 26,714 18,680 1,326,993,000 4,456,298,000 3,129,305,000
LIG넥스원 37,888 71,314 33,426 3,428,128,100 6,459,631,700 3,031,503,600
현대차2우B 31,525 69,167 37,642 2,545,697,900 5,574,428,500 3,028,730,600
롯데관광개발 54,969 272,701 217,732 704,136,650 3,499,977,450 2,795,840,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
서진시스템 462,544 1,015,697 553,153 8,563,593,300 18,770,282,550 10,206,689,250
CJ ENM 28,389 125,625 97,236 2,735,811,900 12,199,220,500 9,463,408,600
에치에프알 71,235 222,146 150,911 2,700,001,800 8,518,877,850 5,818,876,050
솔브레인 6,359 25,361 19,002 1,446,279,200 5,817,691,800 4,371,412,600
네오위즈 90,077 193,252 103,175 3,287,375,100 7,054,083,900 3,766,708,800
비에이치 134,259 276,033 141,774 3,331,354,300 6,827,430,650 3,496,076,350
에코프로 26,093 52,611 26,518 3,110,477,900 6,195,513,500 3,085,035,600
대한광통신 408,048 1,300,389 892,341 1,331,141,260 4,299,663,140 2,968,521,880
보로노이 62,264 155,176 92,912 1,980,123,600 4,898,496,850 2,918,373,250
덕산네오룩스 25,237 94,732 69,495 1,028,813,700 3,850,940,450 2,822,126,750
하이비젼시스템 29,156 173,383 144,227 551,437,800 3,297,691,650 2,746,253,850
에스티팜 51,119 80,493 29,374 4,593,069,600 7,275,516,600 2,682,447,000
윤성에프앤씨 43,394 102,219 58,825 1,948,284,150 4,542,620,150 2,594,336,000
카카오게임즈 49,208 104,065 54,857 2,137,460,650 4,622,337,700 2,484,877,050
이녹스첨단소재 30,472 107,700 77,228 915,121,500 3,244,612,150 2,329,490,650
뉴프렉스 111,533 412,050 300,517 852,410,080 3,157,991,940 2,305,581,860
삼강엠앤티 54,968 151,668 96,700 1,272,184,650 3,514,244,500 2,242,059,850
성광벤드 206,875 363,394 156,519 2,787,794,800 4,953,793,300 2,165,998,500
원익QnC 78,328 153,964 75,636 2,041,976,150 4,010,722,750 1,968,746,600
펄어비스 30,035 70,329 40,294 1,375,944,450 3,249,167,600 1,873,223,150
인탑스 21,930 83,487 61,557 630,787,300 2,404,765,500 1,773,978,200
동진쎄미켐 81,613 134,509 52,896 2,681,294,250 4,430,451,400 1,749,157,150
주성엔지니어링 22,157 155,718 133,561 276,071,950 1,945,480,300 1,669,408,350
휴젤 12,267 24,533 12,266 1,605,996,000 3,221,786,000 1,615,790,000
오스템임플란트 12,535 25,607 13,072 1,508,016,800 3,074,105,700 1,566,088,900
디어유 23,073 66,853 43,780 774,148,450 2,254,319,900 1,480,171,450
삼화네트웍스 50,537 467,745 417,208 178,426,305 1,646,665,925 1,468,239,620
하나머티리얼즈 20,246 58,033 37,787 725,090,150 2,094,250,700 1,369,160,550
원익IPS 47,988 94,292 46,304 1,369,492,250 2,698,897,500 1,329,405,250
나노신소재 40,020 55,924 15,904 3,253,513,700 4,579,472,700 1,325,959,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 1,680 180,000 178,320 165,578,000 17,707,147,900 17,541,569,900
현대모비스 1,837 74,450 72,613 380,924,000 15,397,872,500 15,016,948,500
SKC 1,195 80,735 79,540 122,989,000 8,279,368,500 8,156,379,500
고려아연 229 11,249 11,020 138,456,000 6,744,480,000 6,606,024,000
KT 18,733 137,326 118,593 689,860,850 5,081,693,300 4,391,832,450
삼성전자우 221 57,557 57,336 12,022,400 3,118,571,700 3,106,549,300
대성홀딩스 0 25,500 25,500 0 2,891,459,000 2,891,459,000
GKL 378 101,594 101,216 6,842,800 1,839,567,600 1,832,724,800
더존비즈온 4,515 43,902 39,387 172,883,000 1,694,720,050 1,521,837,050
현대엘리베이 0 49,261 49,261 0 1,476,145,600 1,476,145,600
에이프로젠 1,119,434 2,943,487 1,824,053 846,107,581 2,168,097,274 1,321,989,693
파미셀 19,075 123,332 104,257 214,676,000 1,372,607,300 1,157,931,300
롯데관광개발 6,078 66,175 60,097 77,444,300 849,087,200 771,642,900
LG이노텍 917 3,362 2,445 264,291,000 967,607,000 703,316,000
기아 3,505 14,087 10,582 223,532,100 901,355,300 677,823,200
하이브 459 4,358 3,899 73,929,500 702,920,500 628,991,000
크래프톤 270 3,671 3,401 50,280,000 669,747,000 619,467,000
메리츠증권 200 94,748 94,548 1,146,000 542,673,060 541,527,060
GS건설 29,607 53,085 23,478 679,573,800 1,211,083,750 531,509,950
LG에너지솔루션 1,086 2,135 1,049 537,235,000 1,052,832,000 515,597,000
DGB금융지주 23,500 86,785 63,285 183,054,750 676,191,990 493,137,240
한화솔루션 4,959 14,401 9,442 240,985,450 708,262,150 467,276,700
이수화학 8,677 30,058 21,381 183,394,500 642,415,650 459,021,150
휠라홀딩스 500 13,937 13,437 16,509,900 457,840,800 441,330,900
진원생명과학 19,493 73,158 53,665 168,070,260 592,462,630 424,392,370
코리아써키트 105 30,827 30,722 1,420,250 415,645,450 414,225,200
대원강업 0 115,985 115,985 0 399,722,630 399,722,630
롯데케미칼 504 2,731 2,227 86,689,000 464,931,000 378,242,000
키움증권 26 4,128 4,102 2,350,200 372,266,300 369,916,100
SK하이닉스 21,566 26,094 4,528 1,751,185,700 2,106,095,100 354,909,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 8,181 33,174 24,993 851,911,300 3,432,776,300 2,580,865,000
DMS 0 172,167 172,167 0 1,006,423,220 1,006,423,220
위메이드 22,369 46,376 24,007 861,274,450 1,801,875,750 940,601,300
서진시스템 16,386 53,387 37,001 302,052,150 983,107,800 681,055,650
이지바이오 0 137,177 137,177 0 663,239,175 663,239,175
스튜디오산타클로스 48 75,132 75,084 393,780 604,895,210 604,501,430
미디어젠 11,139 47,500 36,361 162,904,700 701,512,400 538,607,700
위메이드맥스 38,895 78,266 39,371 482,235,800 973,991,000 491,755,200
싸이토젠 2,150 29,599 27,449 37,902,250 522,076,250 484,174,000
심텍 500 14,098 13,598 15,350,000 432,667,100 417,317,100
노바텍 0 17,500 17,500 0 398,372,950 398,372,950
제이엠아이 0 299,066 299,066 0 388,253,930 388,253,930
펄어비스 126 8,461 8,335 5,840,800 392,014,700 386,173,900
래몽래인 3,930 17,453 13,523 107,971,450 482,042,400 374,070,950
베셀 50 50,431 50,381 314,500 324,269,310 323,954,810
파크시스템스 171 2,957 2,786 19,503,300 338,035,900 318,532,600
보로노이 1,730 10,951 9,221 57,315,800 367,966,950 310,651,150
지엔원에너지 34,231 114,755 80,524 140,726,245 448,535,035 307,808,790
디오 150 16,916 16,766 2,747,500 310,548,800 307,801,300
알피바이오 6,845 27,441 20,596 99,639,400 392,042,400 292,403,000
이지홀딩스 2,108 95,106 92,998 6,586,960 296,227,880 289,640,920
서호전기 50 14,618 14,568 995,000 288,306,450 287,311,450
성일하이텍 1,574 3,846 2,272 190,196,300 464,263,400 274,067,100
나노신소재 3,296 6,692 3,396 270,537,700 542,472,200 271,934,500
대주전자재료 1,905 5,294 3,389 152,380,400 422,295,900 269,915,500
엔케이맥스 771 17,950 17,179 11,675,000 269,948,600 258,273,600
크리스에프앤씨 7,658 18,490 10,832 175,984,550 424,382,200 248,397,650
코웰패션 6,252 52,248 45,996 31,860,390 268,822,030 236,961,640
선익시스템 7,906 19,308 11,402 157,932,350 385,722,900 227,790,550
중앙디앤엠 563,105 706,400 143,295 756,175,575 970,986,275 214,810,700

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,452,190 103,694 4,232,246 0 5,788,130

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 77,246,312,041 6,485,545,140 231,900,206,650 0 315,632,063,831

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 456,327 79,032 1,808,107 51 2,343,517

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 12,187,272,283 3,113,815,140 59,451,984,105 1,450,950 74,754,522,478

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2399.25 1.13 10.33 0.0 0.93 2.06
코스피 200 313.23 1.19 9.05 11.29 0.9 2.28
코스피 50 2147.09 1.22 9.35 13.26 0.92 2.3
코스피 200 중소형주 1137.93 0.9 8.09 0.0 0.81 2.06
코스피 200 초대형제외 지수 231.55 1.13 9.0 0.0 0.84 2.23
코스피200제외 코스피지수 3035.01 0.73 11.44 0.0 0.68 2.03
코스피 200 커뮤니케이션서비스 1841.19 1.26 13.15 0.0 1.31 1.75
코스피 200 건설 259.67 1.71 8.48 0.0 0.75 1.84
코스피 200 중공업 279.74 1.03 0.0 0.0 1.11 0.43
코스피 200 철강/소재 821.0 0.45 3.16 0.0 0.44 3.29
코스피 200 에너지/화학 1603.29 1.88 6.96 0.0 0.86 2.69
코스피 200 정보기술 2864.19 1.76 9.4 0.0 1.01 1.49
코스피 200 금융 638.5 -0.29 5.03 0.0 0.49 5.05
코스피 200 생활소비재 920.04 0.36 0.0 0.0 0.7 2.04
코스피 200 경기소비재 1389.25 1.98 8.4 0.0 0.65 2.46
코스피 200 산업재 614.33 0.6 5.59 0.0 1.17 1.5
코스피 200 헬스케어 1806.48 1.42 27.54 0.0 3.36 0.48
음식료품 3755.06 0.74 14.81 0.0 0.93 1.47
섬유의복 410.87 0.41 12.07 0.0 1.25 1.27
종이목재 358.95 -0.98 11.6 0.0 0.57 1.71
화학 5403.86 1.74 10.64 0.0 1.0 2.25
의약품 14497.35 1.89 58.53 0.0 4.15 0.24
비금속광물 2778.68 2.39 23.57 0.0 1.63 1.87
철강금속 4603.64 0.11 3.98 0.0 0.5 3.83
기계 970.34 2.22 20.37 0.0 1.34 1.4
전기전자 23415.32 1.27 11.08 0.0 1.34 1.63
의료정밀 2143.32 -0.4 3.92 0.0 1.13 2.65
운수장비 1798.03 1.81 12.85 0.0 0.65 2.15
유통업 347.49 0.6 8.55 0.0 0.69 2.68
전기가스업 824.02 0.51 0.0 0.0 0.31 1.39
건설업 79.62 1.23 5.72 0.0 0.49 2.94
운수창고업 1699.34 -0.32 2.79 0.0 0.86 1.28
통신업 398.35 -0.6 7.12 0.0 0.74 5.38
금융업 367.25 0.12 5.47 0.0 0.51 4.1
증권 1684.09 0.85 4.86 0.0 0.43 5.84
보험 14731.27 0.13 7.34 0.0 0.72 3.67
서비스업 1161.13 1.56 19.75 0.0 1.61 0.74
제조업 6227.37 1.41 11.47 0.0 1.14 1.75
코스피 대형주 2374.83 1.22 10.3 0.0 0.99 2.05
코스피 중형주 2712.36 0.72 9.86 0.0 0.79 2.13
코스피 소형주 2218.91 0.69 12.75 0.0 0.59 2.03
코스피 200 비중상한 30% 312.67 1.19 9.05 0.0 0.9 2.28
코스피 200 비중상한 25% 309.9 1.18 9.04 0.0 0.9 2.27
코스피 200 비중상한 20% 302.16 1.17 9.04 0.0 0.89 2.26
코스피 200 TOP 10 1175.38 1.64 11.63 0.0 1.21 1.4