금일 주식 시황 정보 (20221215)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2360.97 전일대비 38.28 포인트 하락 -1.60%
코스닥 : 722.68 전일대비 6.32 포인트 하락 -0.87%
코스피 200 : 307.73 전일대비 5.50 포인트 하락 -1.76%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2383.83	2392.11	2360.95	2360.97	366,152,919	6,025,869,464,927	1,865,842,784,271,843
KOSPI 대형주	2357.18	2363.94	2330.75	2330.75	64,223,379	3,603,606,226,080	1,479,955,487,900,930
KOSPI 중형주	2706.66	2727.68	2701.33	2701.33	83,130,895	1,344,742,431,882	229,872,307,890,457
KOSPI 소형주	2217.07	2227.83	2208.68	2213.4	206,252,739	998,130,735,315	90,148,093,304,127
KOSPI 음식료품	3749.64	3777.47	3746.13	3762.54	9,856,754	80,848,047,915	26,420,756,453,798
KOSPI 섬유의복	407.76	409.93	401.53	402.38	12,853,420	56,751,188,226	9,575,970,314,688
KOSPI 종이목재	360.0	361.95	354.58	357.71	3,630,323	26,622,569,725	3,070,655,826,285
KOSPI 화학	5378.8	5418.18	5333.05	5333.3	19,011,003	602,474,189,975	174,780,344,886,107
KOSPI 의약품	14471.31	14545.77	14338.21	14338.92	50,632,301	894,285,606,284	118,916,506,310,764
KOSPI 비금속광물	2753.22	2769.91	2711.51	2718.41	7,084,756	135,624,716,883	23,224,635,302,528
KOSPI 철강금속	4571.19	4585.86	4543.98	4552.41	25,138,876	210,084,247,473	52,860,905,676,615
KOSPI 기계	970.81	984.74	970.7	971.3	46,211,139	302,139,503,882	34,949,948,820,634
KOSPI 전기전자	23185.53	23333.93	22977.45	22977.45	31,682,824	1,201,089,548,187	688,517,586,402,298
KOSPI 의료정밀	2143.17	2162.42	2106.49	2113.79	2,350,550	28,209,594,500	5,419,233,495,780
KOSPI 운수장비	1791.23	1815.42	1788.24	1788.24	13,421,975	388,559,462,347	135,966,539,458,910
KOSPI 유통업	346.0	348.02	344.93	344.96	48,365,217	192,276,782,215	64,052,216,098,417
KOSPI 전기가스	821.8	836.67	820.49	823.89	2,104,647	55,023,196,725	21,732,199,272,990
KOSPI 건설	79.23	79.47	78.56	78.59	12,054,215	96,227,833,415	16,035,656,442,870
KOSPI 운수창고	1698.06	1711.57	1680.09	1680.29	8,648,269	109,314,494,901	40,276,567,544,020
KOSPI 통신업	397.25	398.19	394.64	394.64	2,213,286	49,330,130,035	26,041,017,539,200
KOSPI 금융	365.51	365.92	360.13	360.13	29,741,887	723,520,976,123	248,229,548,120,036
KOSPI 증권	1678.89	1681.58	1666.27	1666.59	2,986,041	20,051,640,453	22,456,146,741,368
KOSPI 보험	14712.5	14797.35	14616.04	14661.17	2,788,640	57,632,692,940	42,954,568,818,985
KOSPI 서비스업	1151.04	1152.52	1123.7	1123.7	29,089,873	825,256,205,522	154,614,266,433,620
KOSPI 제조업	6184.09	6218.34	6138.46	6138.51	223,214,881	3,961,375,521,256	1,290,292,615,752,156
KOSPI 200	310.73	311.98	307.73	307.73	93,927,957	4,162,373,831,765	1,633,516,865,622,830
KOSPI 100	2337.14	2345.12	2313.32	2313.32	60,060,344	3,528,243,723,400	1,475,401,459,234,450
KOSPI 50	2127.66	2134.37	2104.33	2104.33	39,296,684	2,897,306,083,800	1,260,461,026,916,900
KOSPI200 커뮤니케이션	1822.55	1825.16	1773.23	1773.23	6,506,677	576,962,703,300	112,292,953,364,600
KOSPI200 건설	258.32	259.17	255.3	255.36	4,574,741	202,228,936,050	37,420,525,190,200
KOSPI200 중공업	279.94	284.3	278.35	278.36	14,400,235	285,616,229,540	50,362,919,145,560
KOSPI200 철강	816.34	822.81	814.93	818.28	1,511,748	128,707,477,420	45,678,237,097,630
KOSPI200 에너지화학	1593.9	1605.76	1579.52	1579.55	3,912,686	394,951,331,550	145,187,732,030,650
KOSPI200 정보기술	2831.55	2848.85	2812.51	2812.51	14,761,607	1,050,417,738,750	537,825,768,233,450
KOSPI200 금융	634.6	636.2	624.0	624.0	16,638,782	427,804,699,215	152,931,493,853,010
KOSPI200 생활소비재	918.07	923.66	912.11	912.93	3,980,424	210,297,297,840	94,065,764,052,580
KOSPI200 경기소비재	1382.79	1397.09	1379.9	1380.68	6,153,257	296,401,565,095	136,683,058,544,080
KOSIP200 산업재	612.88	618.32	608.48	608.84	19,338,460	437,613,206,155	201,364,145,046,380
KOSPI200 헬스케어	1803.94	1813.42	1783.52	1783.52	2,149,340	151,372,646,850	119,767,896,505,450
KOSPI200 중소형주	1134.7	1145.58	1130.8	1130.8	33,867,613	634,130,108,365	157,516,895,368,890
KOSDAQ	725.32	730.51	721.46	722.68	937,136,234	4,644,908,468,275	335,706,650,690,362
KOSDAQ 대형주	1449.96	1460.09	1435.11	1437.75	25,265,910	860,488,568,230	133,193,501,460,030
KOSDAQ 중형주	665.49	669.81	662.33	663.43	100,546,037	780,857,307,800	88,812,251,109,603
KOSDAQ ETC Service	2288.46	2298.41	2271.13	2276.25	36,420,246	255,312,538,742	26,793,554,515,946
KOSDAQ IT	906.34	913.26	901.08	902.83	206,136,239	1,320,205,180,873	107,701,319,096,996
KOSDAQ 제조업	2437.12	2456.63	2426.82	2430.03	419,653,273	2,017,555,512,408	146,094,971,942,764
KSODAQ 건설	77.55	77.78	76.85	77.1	36,911,542	45,883,182,768	3,609,794,856,241
KOSDAQ 유통	439.97	442.14	436.23	437.08	65,976,575	296,786,208,359	21,921,777,936,003
KOSDAQ 운송	7870.88	7969.33	7861.75	7950.55	1,367,576	14,142,007,655	1,328,697,164,510
KOSDAQ 금융	727.07	736.16	725.22	729.6	63,366,908	251,569,589,102	9,828,357,780,470
KOSDAQ 오락	653.17	662.72	646.81	649.32	46,441,845	334,808,927,242	13,756,028,245,931
KOSDAQ 통신방송	1092.18	1094.85	1065.71	1071.3	8,606,864	38,809,555,068	4,796,179,675,828
KOSDAQ IT H/W	525.4	530.86	524.49	525.44	108,688,835	562,894,742,531	67,579,920,010,902
KOSDAQ 음식료/담배	7578.32	7582.93	7505.95	7506.96	10,299,878	70,820,991,140	5,627,905,824,795
KOSDAQ 섬유/의류	111.36	112.76	109.61	109.9	34,043,411	86,767,698,341	1,937,630,375,413
KOSDAQ 종이목재	13223.43	13431.63	13151.91	13264.92	1,320,530	4,990,964,095	2,157,633,217,685
KOSDAQ 출판	3774.48	3826.02	3762.99	3790.21	17,486,845	80,769,773,834	3,038,473,655,632
KOSDAQ 화학	2771.11	2800.33	2760.6	2765.79	72,828,157	259,539,601,094	19,409,533,656,336
KOSDAQ 제약	7607.7	7657.01	7578.87	7585.1	76,114,892	560,736,789,570	35,806,398,343,640
KOSDAQ 비금속	51880.17	52134.85	51609.81	51810.36	7,240,848	20,019,267,565	2,268,606,724,000
KOSDAQ 금속	2122.01	2136.86	2111.79	2117.52	21,200,444	124,586,769,252	8,813,896,240,919
KOSDAQ 기계장비	519.41	524.38	517.38	518.48	55,792,700	299,055,170,312	20,188,367,715,964
KOSDAQ 전기전자	1217.16	1238.23	1210.02	1211.95	27,568,664	231,129,331,491	20,611,212,434,296
KOSDAQ 의료정밀	1628.04	1641.26	1621.82	1627.89	32,539,715	164,766,297,149	14,397,839,085,475
KOSDAQ 운송장비/부품	5587.09	5664.29	5540.05	5568.77	35,480,525	72,842,550,000	10,038,692,306,418
KOSDAQ 기타제조	1137.17	1138.82	1104.73	1110.79	27,736,664	41,530,308,565	1,798,782,362,191
KOSDAQ 통신서비스	775.49	780.5	761.03	762.64	7,200,155	18,366,505,198	1,497,988,227,884
KOSDAQ 방송서비스	3259.08	3271.88	3165.57	3193.03	1,406,709	20,443,049,870	3,298,191,447,944
KOSDAQ 디지털컨텐츠	1033.97	1044.25	1020.3	1022.5	45,043,874	495,624,851,863	16,964,399,376,364
KOSDAQ SW	205.12	205.93	203.18	203.7	21,218,678	187,590,630,388	14,827,290,673,043
KOSDAQ 컴퓨터서비스	215.59	216.49	214.13	214.8	17,265,357	30,018,920,352	1,823,508,253,035
KOSDAQ 통신장비	145.07	148.31	144.75	146.37	23,599,065	131,565,574,073	7,636,901,013,440
KOSDAQ 정보기기	10.76	10.79	10.7	10.72	3,542,112	6,502,493,482	1,603,987,406,116
KOSDAQ 반도체	1323.17	1333.07	1318.95	1320.98	57,942,127	202,260,604,658	33,281,722,347,219
KOSDAQ IT부품	1044.0	1056.95	1041.02	1043.96	23,605,531	222,566,070,318	25,057,309,244,127
KOSDAQ 우량기업	1471.65	1482.17	1461.77	1464.22	105,208,328	1,246,384,926,694	163,355,120,014,026
KOSDAQ 벤처기업	1462.59	1472.94	1455.68	1459.73	289,328,215	886,582,841,320	44,535,102,017,748
KOSDAQ 중견기업	1602.6	1613.89	1593.78	1597.29	360,680,305	1,655,930,282,976	79,342,278,219,609
KOSDAQ 기술성장	3985.99	4024.86	3976.18	3977.24	72,323,716	660,867,884,184	35,467,229,197,656
KOSDAQ 150	1029.3	1037.04	1019.05	1020.61	35,985,858	1,007,104,590,055	155,158,338,095,605
KRX 100	4838.34	4855.02	4787.47	4787.47	64,227,404	3,728,025,008,100	1,491,804,377,344,570
KRX 자동차	1636.72	1655.7	1634.3	1635.21	4,642,603	185,026,616,885	99,249,753,761,680
KRX 반도체	2484.51	2501.57	2474.09	2474.47	7,515,588	247,080,288,795	91,506,645,662,180
KRX 헬스케어	2786.02	2800.96	2763.23	2763.23	52,027,457	1,040,441,070,505	175,442,827,580,175
KRX 은행	666.43	667.43	651.34	651.34	12,891,420	340,419,460,140	88,787,933,482,820
KRX 에너지화학	3044.88	3070.33	3017.59	3018.83	5,384,579	479,471,691,600	135,268,573,756,200
KRX 철강	1618.63	1627.04	1612.37	1616.06	5,895,890	155,900,797,475	47,668,505,621,100
KRX 방송통신	745.16	746.63	740.13	740.32	2,563,585	52,249,708,115	27,854,552,438,175
KRX 건설	560.87	562.84	554.3	554.71	8,654,672	233,351,244,290	43,153,196,307,110
KRX 증권	596.16	597.58	591.93	592.13	2,843,543	26,689,105,217	22,577,508,537,773
KRX 기계장비	584.39	592.48	579.68	580.16	28,696,746	584,590,591,805	189,818,652,969,055
KRX 운송	973.33	980.99	963.72	963.81	7,377,475	105,930,627,870	40,223,728,518,720
KRX 경기소비재	1052.28	1060.16	1047.11	1047.88	6,250,160	193,237,004,405	66,317,021,311,820
KRX 필수소비재	1354.92	1360.06	1344.1	1344.96	5,124,304	220,558,620,700	78,789,544,254,500
KRX 미디어&엔터	1984.39	1989.57	1925.86	1926.69	12,313,473	820,453,004,950	114,008,985,597,650
KRX 정보기술	1345.57	1356.85	1339.25	1339.25	20,382,628	1,221,926,460,260	556,249,668,000,160
KRX 유틸리티	1027.13	1029.34	1021.0	1024.81	2,586,340	65,050,952,040	23,571,547,810,250
KRX 300	1404.32	1410.4	1391.58	1391.58	145,623,630	5,377,195,040,732	1,654,728,082,189,558

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-437,088,336,457	35,437,802,520	457,837,183,056	-56,186,649,119
KOSDAQ	-38,997,929,971	-20,442,186,450	49,696,051,733	9,744,064,688
KONEX	21,373,730	35,530,987	-63,583,317	6,678,600

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-269,823,049,656	-37,337,235,997	-88,290,751,728	-90,001,805,620	9,229,828,115	1,426,849,080	-33,843,091,711
KOSDAQ	-38,036,988,827	-2,944,213,150	3,549,549,719	936,578,244	73,338,270	-290,637,880	-2,285,556,347
KONEX	37,372,780	0	0	-15,999,050	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	758,216,058,792	659,129,010,821	-99,087,047,971
보험	115,791,369,466	80,120,697,090	-35,670,672,376
투신	228,670,723,998	228,859,168,838	188,444,840
사모	250,006,716,782	189,452,937,081	-60,553,779,701
은행	5,789,378,020	4,930,571,370	-858,806,650
기타금융	5,190,149,162	8,300,986,315	3,110,837,153
연기금 등	1,006,736,708,906	976,744,900,049	-29,991,808,857
기관합계	2,370,401,105,126	2,147,538,271,564	-222,862,833,562
기타법인	86,996,338,888	128,640,709,833	41,644,370,945
개인	6,012,658,644,291	6,018,281,653,523	5,623,009,232
외국인	3,371,151,986,715	3,546,938,938,722	175,786,952,007

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	185,803,307,559	202,870,887,072	17,067,579,513
보험	16,421,478,905	15,414,645,415	-1,006,833,490
투신	81,443,066,985	105,651,047,401	24,207,980,416
사모	69,614,654,746	87,029,269,075	17,414,614,329
은행	670,462,820	1,347,779,750	677,316,930
기타금융	904,658,425	664,907,190	-239,751,235
연기금 등	34,537,042,068	46,690,621,338	12,153,579,270
기관합계	389,394,671,508	459,669,157,241	70,274,485,733
기타법인	94,409,025,092	60,966,169,998	-33,442,855,094
개인	8,495,482,432,629	8,266,625,446,217	-228,856,986,412
외국인	1,124,170,261,042	1,315,735,269,902	191,565,008,860

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	6,288,230	246,902,580	240,614,350
보험	0	0	0
투신	45,040	0	-45,040
사모	44,000,620	2,754,350	-41,246,270
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	50,333,890	249,656,930	199,323,040
기타법인	43,298,360	89,950,161	46,651,801
개인	2,527,754,725	2,300,729,141	-227,025,584
외국인	1,768,095	0	-1,768,095

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	675,242	1,210,222	534,980	127,393,623,500	226,987,503,000	99,593,879,500
카카오	1,903,387	3,016,334	1,112,947	109,377,420,600	171,493,809,000	62,116,388,400
카카오뱅크	4,717,835	6,766,719	2,048,884	129,416,293,700	185,494,710,500	56,078,416,800
LG에너지솔루션	215,808	291,537	75,729	106,818,046,000	143,966,131,000	37,148,085,000
SK하이닉스	851,673	1,277,995	426,322	69,114,605,100	103,570,817,600	34,456,212,500
포스코케미칼	531,811	692,404	160,593	101,270,099,500	131,769,097,500	30,498,998,000
카카오페이	2,226,221	2,590,361	364,140	143,726,008,000	167,080,583,200	23,354,575,200
SK텔레콤	106,637	503,318	396,681	5,288,680,300	24,942,370,900	19,653,690,600
하나금융지주	181,474	567,157	385,683	8,258,406,850	25,659,468,650	17,401,061,800
대한항공	823,219	1,453,664	630,445	20,726,109,750	36,552,624,050	15,826,514,300
KT	217,529	608,545	391,016	8,059,684,900	22,535,500,750	14,475,815,850
F&F	107,486	207,280	99,794	15,217,541,000	29,222,555,500	14,005,014,500
롯데케미칼	55,723	111,227	55,504	9,681,695,500	19,265,345,000	9,583,649,500
우리금융지주	1,002,211	1,750,939	748,728	12,782,009,750	22,300,497,750	9,518,488,000
POSCO홀딩스	192,808	223,785	30,977	54,826,928,000	63,709,178,500	8,882,250,500
고려아연	23,199	37,479	14,280	13,938,137,000	22,458,069,000	8,519,932,000
KB금융	134,118	298,391	164,273	7,071,899,600	15,554,578,700	8,482,679,100
에스디바이오센서	358,437	560,331	201,894	11,699,246,350	18,159,654,450	6,460,408,100
GS건설	523,393	785,605	262,212	11,966,076,500	17,956,290,750	5,990,214,250
신세계	37,662	64,598	26,936	8,205,804,500	14,043,457,500	5,837,653,000
신한지주	140,840	285,797	144,957	5,339,881,550	10,841,769,600	5,501,888,050
크래프톤	249,174	280,390	31,216	45,708,050,000	51,165,472,000	5,457,422,000
콘텐트리중앙	864,627	1,031,125	166,498	27,064,492,850	32,174,292,200	5,109,799,350
HMM	981,923	1,214,863	232,940	21,527,838,700	26,588,265,300	5,060,426,600
맥쿼리인프라	272,920	711,206	438,286	3,055,157,900	7,949,535,550	4,894,377,650
코스모신소재	504,327	589,260	84,933	27,820,231,300	32,465,052,900	4,644,821,600
아모레퍼시픽	124,861	160,599	35,738	16,490,585,500	21,126,669,500	4,636,084,000
코오롱글로벌	1,178,342	1,370,936	192,594	25,644,712,650	29,866,385,650	4,221,673,000
제주은행	3,384,796	3,868,211	483,415	30,007,918,750	34,183,538,500	4,175,619,750
현대중공업	92,798	128,392	35,594	11,006,782,500	15,144,995,000	4,138,212,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카나리아바이오	8,396,578	8,977,315	580,737	136,594,333,550	145,500,871,250	8,906,537,700
아프리카TV	221,243	282,270	61,027	17,870,452,900	22,821,754,200	4,951,301,300
에코프로	688,495	725,271	36,776	81,256,496,900	85,813,817,000	4,557,320,100
신라젠	3,588,583	4,087,146	498,563	32,334,566,920	36,866,743,730	4,532,176,810
애니플러스	19,071,678	20,061,386	989,708	80,710,170,860	84,797,924,375	4,087,753,515
나노신소재	136,080	184,797	48,717	11,108,641,400	15,060,564,400	3,951,923,000
다우데이타	205,835	331,562	125,727	5,794,932,300	9,292,509,300	3,497,577,000
HLB	535,228	615,669	80,441	17,639,583,150	20,287,420,500	2,647,837,350
제넥신	242,977	364,684	121,707	5,164,115,450	7,668,278,250	2,504,162,800
비올	3,848,746	4,634,104	785,358	11,377,724,420	13,694,047,905	2,316,323,485
샤페론	14,155,240	14,450,450	295,210	98,130,681,660	100,217,060,090	2,086,378,430
실리콘투	32,050,334	32,780,389	730,055	89,146,680,325	91,194,826,640	2,048,146,315
에이스테크	1,840,016	2,134,007	293,991	12,898,298,900	14,945,387,360	2,047,088,460
한국비엔씨	1,546,631	1,905,809	359,178	8,285,817,440	10,228,007,740	1,942,190,300
하나마이크론	982,108	1,158,174	176,066	10,478,118,200	12,372,670,350	1,894,552,150
프레스티지바이오로직스	1,663,408	2,133,653	470,245	6,459,393,275	8,292,219,130	1,832,825,855
씨젠	334,518	398,988	64,470	9,413,452,600	11,210,628,450	1,797,175,850
HLB생명과학	667,863	819,354	151,491	7,514,889,650	9,233,134,800	1,718,245,150
아난티	622,835	875,407	252,572	4,044,379,110	5,674,049,090	1,629,669,980
위메이드	5,201,239	5,231,264	30,025	201,213,872,600	202,779,149,900	1,565,277,300
지엔원에너지	15,436,415	15,740,948	304,533	67,755,562,945	69,266,251,320	1,510,688,375
래몽래인	1,951,374	2,005,746	54,372	53,893,472,300	55,381,090,000	1,487,617,700
파나진	8,521,507	8,802,773	281,266	41,680,879,250	43,105,605,105	1,424,725,855
그래디언트	1,939,383	2,012,303	72,920	33,406,575,100	34,666,603,850	1,260,028,750
형지I&C	9,594,880	10,469,523	874,643	13,707,591,260	14,935,388,860	1,227,797,600
NHN한국사이버결제	825,105	914,898	89,793	12,223,114,550	13,394,774,500	1,171,659,950
상신이디피	149,521	217,748	68,227	2,531,473,900	3,686,058,850	1,154,584,950
뉴로메카	465,207	542,260	77,053	6,949,900,550	8,098,546,550	1,148,646,000
KPX생명과학	15,577,335	15,767,568	190,233	90,140,206,340	91,194,593,690	1,054,387,350
키이스트	589,931	700,107	110,176	5,542,699,940	6,572,435,410	1,029,735,470

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	4,793,309	6,157,708	1,364,399	287,309,669,952	369,655,157,352	82,345,487,400
삼성SDI	166,161	263,075	96,914	110,435,452,000	174,714,803,000	64,279,351,000
엔씨소프트	83,333	168,720	85,387	36,979,535,500	75,270,939,000	38,291,403,500
LG화학	169,208	224,091	54,883	108,430,016,000	143,559,931,000	35,129,915,000
삼성전기	228,895	436,230	207,335	32,197,682,000	61,458,619,500	29,260,937,500
현대차	261,023	428,277	167,254	42,541,560,500	69,849,172,500	27,307,612,000
기아	974,534	1,386,997	412,463	61,728,778,346	88,445,409,546	26,716,631,200
SK하이닉스	1,748,317	1,983,204	234,887	142,019,048,100	160,970,332,600	18,951,284,500
삼성물산	96,127	243,532	147,405	11,567,843,500	29,277,287,000	17,709,443,500
SK이노베이션	82,891	153,664	70,773	14,034,553,500	26,043,721,000	12,009,167,500
LG이노텍	43,289	81,522	38,233	12,455,178,500	23,475,277,500	11,020,099,000
한화에어로스페이스	123,275	258,412	135,137	8,692,937,100	18,323,753,800	9,630,816,700
한화솔루션	463,925	653,753	189,828	22,671,975,250	31,899,920,950	9,227,945,700
일동제약	941,584	1,131,816	190,232	40,846,267,300	48,986,153,300	8,139,886,000
KB금융	1,765,030	1,913,432	148,402	92,752,402,833	100,591,756,133	7,839,353,300
HD현대	74,652	193,722	119,070	4,867,296,500	12,626,404,900	7,759,108,400
아모레퍼시픽	140,180	197,579	57,399	18,479,386,132	26,046,741,632	7,567,355,500
일진머티리얼즈	82,341	197,934	115,593	4,823,128,400	11,538,953,300	6,715,824,900
SK아이이테크놀로지	149,764	252,934	103,170	9,250,847,200	15,704,455,300	6,453,608,100
신한지주	868,796	1,035,622	166,826	33,020,586,300	39,294,833,500	6,274,247,200
한국타이어앤테크놀로지	270,458	427,256	156,798	9,094,087,360	14,375,504,010	5,281,416,650
크래프톤	127,411	154,568	27,157	23,337,053,000	28,397,631,000	5,060,578,000
한국금융지주	132,401	211,304	78,903	7,774,678,600	12,403,402,400	4,628,723,800
셀트리온	130,620	155,339	24,719	23,751,380,000	28,180,289,000	4,428,909,000
LG디스플레이	605,921	906,037	300,116	8,524,091,050	12,767,102,650	4,243,011,600
금양	321,614	482,926	161,312	8,494,046,300	12,723,037,400	4,228,991,100
코웨이	139,866	214,304	74,438	7,895,349,641	12,094,636,741	4,199,287,100
LG전자	254,664	301,045	46,381	22,819,307,700	26,955,955,000	4,136,647,300
현대건설	291,918	397,565	105,647	10,695,277,000	14,601,206,950	3,905,929,950
고려아연	22,249	28,226	5,977	13,415,639,000	16,977,293,000	3,561,654,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	99,711	382,241	282,530	7,865,448,100	30,057,065,600	22,191,617,500
엘앤에프	137,558	207,115	69,557	27,076,197,500	40,751,974,300	13,675,776,800
카나리아바이오	1,205,856	1,934,752	728,896	19,014,825,150	29,929,948,350	10,915,123,200
성일하이텍	103,928	172,256	68,328	12,482,876,100	20,652,740,700	8,169,864,600
천보	24,148	55,167	31,019	5,808,607,700	13,276,672,500	7,468,064,800
JYP Ent.	132,711	231,846	99,135	8,597,890,200	15,036,121,000	6,438,230,800
메가스터디교육	15,990	92,124	76,134	1,293,514,500	7,502,545,800	6,209,031,300
에치에프알	98,408	210,461	112,053	3,683,319,250	7,991,701,450	4,308,382,200
주성엔지니어링	140,228	472,044	331,816	1,740,867,350	5,831,981,500	4,091,114,150
삼천당제약	146,388	231,649	85,261	6,872,177,250	10,895,067,550	4,022,890,300
동진쎄미켐	78,653	173,515	94,862	2,576,644,500	5,693,351,700	3,116,707,200
에이비엘바이오	148,936	287,131	138,195	3,304,782,950	6,348,683,800	3,043,900,850
덕산네오룩스	37,658	112,904	75,246	1,543,463,400	4,586,344,700	3,042,881,300
하이드로리튬	453,667	638,627	184,960	8,112,185,750	11,131,802,450	3,019,616,700
선광	1,121	24,148	23,027	143,996,700	3,099,699,000	2,955,702,300
현대바이오	129,568	233,340	103,772	3,392,075,150	6,125,773,450	2,733,698,300
삼강엠앤티	156,679	273,122	116,443	3,618,554,850	6,301,472,100	2,682,917,250
컴투스	44,680	85,545	40,865	2,848,302,600	5,480,208,000	2,631,905,400
와이지엔터테인먼트	75,387	132,244	56,857	3,372,720,450	5,917,780,450	2,545,060,000
대한광통신	624,839	1,381,394	756,555	2,017,115,335	4,480,539,485	2,463,424,150
새빗켐	18,528	42,062	23,534	1,798,390,000	4,063,241,400	2,264,851,400
이녹스첨단소재	78,968	147,522	68,554	2,369,619,950	4,410,602,400	2,040,982,450
넥슨게임즈	71,308	208,283	136,975	1,017,259,050	2,982,215,350	1,964,956,300
피엔티	39,913	81,991	42,078	1,834,858,950	3,780,962,050	1,946,103,100
네오위즈	86,601	138,624	52,023	3,160,558,600	5,041,432,050	1,880,873,450
미스터블루	1,601,374	1,867,955	266,581	13,079,873,060	14,942,186,960	1,862,313,900
에스티팜	125,212	144,567	19,355	11,230,348,900	13,046,481,000	1,816,132,100
쎄노텍	562,187	1,465,928	903,741	1,130,923,425	2,946,082,915	1,815,159,490
미래나노텍	300,389	413,481	113,092	4,886,703,950	6,694,996,700	1,808,292,750
네오이뮨텍	404,265	831,962	427,697	1,673,230,570	3,395,344,670	1,722,114,100

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,119	1,884	765	546,480,500	932,359,000	385,878,500
SK텔레콤	226	7,140	6,914	11,192,000	353,683,900	342,491,900
NAVER	1,259	2,726	1,467	238,549,500	507,559,000	269,009,500
STX엔진	6	17,518	17,512	80,100	260,129,400	260,049,300
대성홀딩스	12	1,741	1,729	1,354,000	195,022,000	193,668,000
카카오	5,404	8,719	3,315	310,756,100	494,693,200	183,937,100
현대로템	3,552	8,602	5,050	101,667,550	247,183,650	145,516,100
고려아연	0	238	238	0	142,205,000	142,205,000
하나금융지주	208	2,954	2,746	9,302,200	134,261,200	124,959,000
포스코케미칼	446	1,085	639	84,992,000	206,363,500	121,371,500
DB하이텍	244	2,606	2,362	10,204,100	109,814,250	99,610,150
대원제약	10,546	14,812	4,266	216,363,350	303,529,800	87,166,450
대한항공	3,120	6,452	3,332	78,869,100	161,403,000	82,533,900
한컴라이프케어	4,279	15,898	11,619	27,612,520	104,096,800	76,484,280
삼성전자우	858	2,173	1,315	46,707,500	117,590,200	70,882,700
콘텐트리중앙	812	2,984	2,172	26,539,800	94,483,550	67,943,750
KCC	0	271	271	0	64,265,000	64,265,000
JB금융지주	272	7,678	7,406	2,282,640	64,113,050	61,830,410
POSCO홀딩스	284	487	203	80,823,500	138,590,500	57,767,000
다이나믹디자인	5,565	16,865	11,300	28,310,045	85,328,185	57,018,140
경동인베스트	229	712	483	26,946,500	80,833,000	53,886,500
코스모신소재	593	1,544	951	32,674,900	84,592,700	51,917,800
F&F	50	416	366	7,050,000	58,637,500	51,587,500
우리금융지주	1,151	4,797	3,646	14,630,250	61,312,450	46,682,200
금호석유	12	337	325	1,718,500	47,365,000	45,646,500
SK케미칼	3	536	533	254,400	45,357,500	45,103,100
조일알미늄	32,179	48,611	16,432	84,200,955	125,868,785	41,667,830
LG생활건강	51	110	59	35,955,000	76,827,000	40,872,000
삼성전자	12,768	13,584	816	770,848,800	810,047,100	39,198,300
SK하이닉스	2,876	3,380	504	235,288,100	273,843,800	38,555,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	419	3,923	3,504	33,117,100	307,974,300	274,857,200
서린바이오	10,542	24,343	13,801	142,930,050	341,144,650	198,214,600
에이스테크	6,628	25,906	19,278	47,092,190	184,292,560	137,200,370
세종메디칼	127,764	168,105	40,341	444,687,985	579,445,210	134,757,225
HLB	337	4,321	3,984	11,198,050	142,101,250	130,903,200
피엔에이치테크	352	8,026	7,674	5,715,500	127,767,650	122,052,150
휴마시스	18,425	24,307	5,882	347,620,850	465,120,100	117,499,250
PN풍년	7,239	19,980	12,741	66,936,670	178,727,750	111,791,080
이노와이어리스	90	2,789	2,699	3,041,350	95,271,600	92,230,250
인콘	44,531	102,533	58,002	63,877,180	146,840,530	82,963,350
펩트론	261	10,200	9,939	2,133,650	82,737,430	80,603,780
에스씨엠생명과학	21,872	29,095	7,223	232,306,970	311,440,650	79,133,680
노터스	40,614	50,203	9,589	250,223,990	308,548,840	58,324,850
케이옥션	4,765	14,980	10,215	26,483,380	84,110,630	57,627,250
새빗켐	433	1,011	578	42,374,100	98,199,100	55,825,000
핑거스토리	122,755	128,280	5,525	1,250,451,750	1,302,807,100	52,355,350
스튜디오드래곤	113	716	603	9,513,500	60,976,400	51,462,900
HLB제약	10	4,002	3,992	129,000	51,125,200	50,996,200
디이엔티	0	5,000	5,000	0	49,551,930	49,551,930
팬젠	235	8,595	8,360	1,391,930	50,110,930	48,719,000
대성창투	124,653	137,678	13,025	439,987,835	487,471,300	47,483,465
일야	212	26,695	26,483	375,290	47,642,970	47,267,680
삼목에스폼	52	2,435	2,383	927,100	42,807,500	41,880,400
HLB생명과학	3,822	7,356	3,534	42,917,250	82,758,350	39,841,100
신라젠	3,209	7,528	4,319	28,673,410	67,606,070	38,932,660
서진시스템	1,870	3,980	2,110	34,423,500	73,271,950	38,848,450
래몽래인	2,747	4,005	1,258	75,571,150	112,137,850	36,566,700
한국테크놀로지	10,452	56,925	46,473	8,011,015	43,560,406	35,549,391
양지사	5,139	5,978	839	183,623,150	218,104,050	34,480,900
카스	7,201	25,068	17,867	13,768,655	47,902,660	34,134,005

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	26,280	58,406	32,126	12,959,952,000	29,002,074,000	16,042,122,000
현대차	80,027	157,634	77,607	13,043,395,000	25,707,223,500	12,663,828,500
기아	147,973	206,545	58,572	9,466,714,200	13,093,326,400	3,626,612,200
SK	30,252	46,423	16,171	6,178,578,000	9,506,130,500	3,327,552,500
메리츠금융지주	40,407	126,729	86,322	1,529,176,450	4,776,865,550	3,247,689,100
OCI	14,973	48,169	33,196	1,392,805,500	4,571,939,100	3,179,133,600
LG이노텍	17,866	28,283	10,417	5,144,481,500	8,144,611,500	3,000,130,000
씨에스윈드	10,781	38,758	27,977	813,417,700	2,909,660,500	2,096,242,800
F&F	9,864	22,878	13,014	1,382,491,500	3,252,889,000	1,870,397,500
일진머티리얼즈	19,223	48,986	29,763	1,120,607,700	2,851,214,100	1,730,606,400
삼진제약	8,181	68,117	59,936	229,586,250	1,907,930,300	1,678,344,050
맥쿼리인프라	36,686	182,587	145,901	409,189,400	2,039,720,000	1,630,530,600
효성첨단소재	1,056	5,357	4,301	390,586,500	1,990,986,000	1,600,399,500
한전KPS	24,988	68,760	43,772	874,226,750	2,410,333,400	1,536,106,650
효성티앤씨	1,111	5,122	4,011	406,056,500	1,864,957,000	1,458,900,500
한국항공우주	63,128	91,872	28,744	3,052,142,750	4,453,985,300	1,401,842,550
효성중공업	3,499	17,821	14,322	284,922,300	1,498,496,200	1,213,573,900
지누스	4,708	34,418	29,710	174,272,450	1,233,881,100	1,059,608,650
현대미포조선	28,493	39,697	11,204	2,500,566,800	3,482,649,000	982,082,200
TYM	1,275	300,048	298,773	3,326,960	786,493,090	783,166,130
한미약품	4,391	6,934	2,543	1,281,865,500	2,025,486,500	743,621,000
LIG넥스원	15,105	23,184	8,079	1,358,997,700	2,100,676,900	741,679,200
HL만도	23,561	39,287	15,726	1,049,964,400	1,738,658,850	688,694,450
세방	3,739	27,196	23,457	105,047,000	767,710,600	662,663,600
삼성SDI우	447	2,399	1,952	134,564,500	721,955,000	587,390,500
LG디스플레이	123,369	164,354	40,985	1,729,942,450	2,312,088,550	582,146,100
영진약품	300,618	460,793	160,175	1,124,971,970	1,704,653,720	579,681,750
현대해상	48,547	66,844	18,297	1,448,191,750	1,993,518,450	545,326,700
명신산업	10,922	42,785	31,863	181,391,400	713,893,400	532,502,000
더블유게임즈	3,523	14,034	10,511	172,899,850	692,095,350	519,195,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	67,185	93,965	26,780	6,925,373,000	9,709,870,000	2,784,497,000
컴투스	6,213	23,614	17,401	395,801,600	1,515,949,300	1,120,147,700
엘앤에프	29,782	35,013	5,231	5,854,323,100	6,898,574,200	1,044,251,100
비에이치	117,903	156,832	38,929	2,923,322,850	3,868,799,700	945,476,850
스튜디오드래곤	7,237	17,447	10,210	609,110,200	1,483,246,700	874,136,500
이녹스첨단소재	17,765	45,926	28,161	534,044,600	1,377,682,150	843,637,550
인트론바이오	14,553	95,008	80,455	133,987,160	872,443,520	738,456,360
성일하이텍	5,715	11,863	6,148	684,766,500	1,421,298,100	736,531,600
CJ ENM	10,961	18,019	7,058	1,064,052,200	1,750,937,700	686,885,500
동진쎄미켐	59,727	79,949	20,222	1,960,933,250	2,621,850,300	660,917,050
다우데이타	7,146	30,571	23,425	203,359,600	853,333,950	649,974,350
나무가	33	39,540	39,507	524,600	640,135,900	639,611,300
헬릭스미스	26,952	69,002	42,050	369,500,050	960,819,850	591,319,800
삼강엠앤티	17,360	42,420	25,060	402,163,250	979,676,300	577,513,050
인탑스	20,029	39,965	19,936	575,756,750	1,153,002,000	577,245,250
풍원정밀	97,746	136,004	38,258	1,122,584,000	1,663,062,200	540,478,200
서진시스템	181,676	210,627	28,951	3,352,603,850	3,875,308,450	522,704,600
나노신소재	15,240	21,214	5,974	1,242,091,200	1,735,616,100	493,524,900
원익IPS	23,583	40,328	16,745	670,788,300	1,150,489,150	479,700,850
원익QnC	26,658	43,435	16,777	693,315,050	1,126,775,350	433,460,300
알테오젠	20,893	31,294	10,401	827,833,800	1,240,593,900	412,760,100
하나마이크론	16,962	55,128	38,166	177,917,200	581,158,950	403,241,750
에스티팜	8,757	13,069	4,312	787,433,800	1,177,946,200	390,512,400
펄어비스	19,247	27,275	8,028	879,256,750	1,255,649,900	376,393,150
셀트리온제약	7,726	12,960	5,234	527,047,200	884,871,000	357,823,800
에코프로	13,521	16,711	3,190	1,615,699,900	1,965,211,700	349,511,800
유티아이	1	13,001	13,000	25,150	326,972,250	326,947,100
대정화금	302	18,345	18,043	5,425,400	328,449,550	323,024,150
심텍	18,789	28,744	9,955	569,177,350	875,603,350	306,426,000
자이언트스텝	32	14,483	14,451	676,500	306,262,250	305,585,750

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전기	3,345	26,554	23,209	469,052,000	3,750,812,500	3,281,760,500
셀트리온	4,834	18,546	13,712	876,374,000	3,379,476,000	2,503,102,000
삼성에스디에스	380	11,114	10,734	48,600,000	1,430,352,000	1,381,752,000
두산에너빌리티	1,534	60,975	59,441	25,320,500	1,014,687,550	989,367,050
씨에스윈드	2,604	15,581	12,977	194,724,000	1,170,231,200	975,507,200
현대모비스	1,849	6,548	4,699	382,431,000	1,352,192,500	969,761,500
현대그린푸드	8,551	142,295	133,744	60,447,400	1,009,552,360	949,104,960
LS	3,420	16,286	12,866	240,149,100	1,146,883,700	906,734,600
한국항공우주	5,434	22,198	16,764	264,473,150	1,077,037,450	812,564,300
두산퓨얼셀	3,698	25,378	21,680	123,702,900	867,626,500	743,923,600
삼성바이오로직스	922	1,789	867	765,953,000	1,497,956,000	732,003,000
HL만도	3,993	20,080	16,087	176,741,000	900,636,100	723,895,100
S-Oil	7,690	15,807	8,117	681,003,600	1,397,505,600	716,502,000
한화솔루션	35,906	50,329	14,423	1,744,219,450	2,458,384,300	714,164,850
효성첨단소재	21	1,878	1,857	7,764,500	697,995,500	690,231,000
팬오션	47,660	168,934	121,274	269,071,730	955,746,690	686,674,960
대덕전자	2,523	32,423	29,900	56,451,050	725,884,050	669,433,000
현대글로비스	1,615	5,169	3,554	279,142,000	893,992,500	614,850,500
현대차	6,949	10,644	3,695	1,136,723,500	1,744,639,000	607,915,500
삼성전자우	2,609	13,719	11,110	140,658,700	748,342,400	607,683,700
CJ제일제당	117	1,707	1,590	44,121,000	645,265,500	601,144,500
HD현대	1,208	10,215	9,007	78,739,600	666,670,900	587,931,300
유한양행	4,169	13,923	9,754	248,002,100	831,914,800	583,912,700
포스코케미칼	2,481	5,353	2,872	470,663,000	1,032,495,500	561,832,500
한화에어로스페이스	960	8,771	7,811	68,449,200	629,003,700	560,554,500
우리금융지주	2,561	45,913	43,352	32,482,250	584,988,650	552,506,400
현대차2우B	1,271	7,594	6,323	102,573,700	612,434,600	509,860,900
LG	2,686	8,885	6,199	216,368,400	717,426,700	501,058,300
SK바이오사이언스	37	5,427	5,390	3,279,000	485,403,600	482,124,600
DB손해보험	2,210	9,676	7,466	141,218,200	619,023,000	477,804,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스티팜	2,079	13,640	11,561	186,552,200	1,241,609,200	1,055,057,000
에코프로	808	6,536	5,728	95,728,500	780,106,400	684,377,900
에치에프알	0	15,133	15,133	0	581,957,650	581,957,650
데브시스터즈	3,518	14,560	11,042	175,063,400	727,733,100	552,669,700
CJ ENM	1,766	7,150	5,384	168,162,500	696,876,700	528,714,200
레인보우로보틱스	2	14,521	14,519	65,100	471,025,150	470,960,050
주성엔지니어링	0	36,074	36,074	0	454,287,350	454,287,350
휴젤	299	3,733	3,434	39,010,900	492,023,300	453,012,400
하이비젼시스템	8,757	29,538	20,781	163,163,000	566,961,300	403,798,300
더네이쳐홀딩스	2,588	13,295	10,707	83,784,850	434,293,700	350,508,850
비에이치	3,606	17,232	13,626	90,302,000	428,263,650	337,961,650
SAMG엔터	0	12,753	12,753	0	302,640,600	302,640,600
에이스테크	0	38,792	38,792	0	269,940,170	269,940,170
파트론	0	30,022	30,022	0	269,469,530	269,469,530
덕산네오룩스	2	6,689	6,687	81,550	269,117,250	269,035,700
RFHIC	0	10,422	10,422	0	268,436,300	268,436,300
메디톡스	0	1,999	1,999	0	265,004,100	265,004,100
네오위즈	7,899	15,099	7,200	288,883,600	550,729,950	261,846,350
파라다이스	16,776	29,642	12,866	291,047,550	517,873,650	226,826,100
아모텍	0	8,132	8,132	0	209,803,400	209,803,400
카카오게임즈	3	4,024	4,021	134,100	179,732,100	179,598,000
인텔리안테크	16	2,415	2,399	1,140,900	173,326,400	172,185,500
피에스케이	263	9,956	9,693	4,540,750	173,195,900	168,655,150
나무가	0	9,993	9,993	0	155,545,600	155,545,600
성광벤드	28,996	39,623	10,627	388,835,500	541,388,600	152,553,100
솔브레인	0	631	631	0	146,708,500	146,708,500
아모그린텍	23,033	31,385	8,352	329,270,150	453,513,250	124,243,100
KH바텍	0	7,188	7,188	0	110,974,200	110,974,200
휴메딕스	0	3,992	3,992	0	99,580,700	99,580,700
인터로조	7	3,505	3,498	189,600	96,445,650	96,256,050

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨에스윈드	12,858	69,845	56,987	965,598,300	5,251,352,200	4,285,753,900
현대로템	6,676	148,214	141,538	189,677,700	4,237,484,100	4,047,806,400
하이브	14,328	38,326	23,998	2,276,282,000	6,217,326,000	3,941,044,000
삼성전기	11,885	38,466	26,581	1,664,270,500	5,436,169,500	3,771,899,000
삼성전자	157,204	218,048	60,844	9,408,617,600	13,105,438,700	3,696,821,100
한화솔루션	92,275	162,228	69,953	4,490,762,750	7,922,828,400	3,432,065,650
한국항공우주	14,053	69,849	55,796	669,003,350	3,404,683,550	2,735,680,200
두산에너빌리티	4,262	143,064	138,802	70,718,400	2,385,584,600	2,314,866,200
S-Oil	19,259	44,850	25,591	1,703,711,500	3,964,734,600	2,261,023,100
LG이노텍	5,964	13,599	7,635	1,713,586,500	3,942,790,500	2,229,204,000
CJ대한통운	216	23,648	23,432	20,048,600	2,180,636,400	2,160,587,800
NAVER	24,016	34,670	10,654	4,469,979,500	6,589,631,500	2,119,652,000
풍산	1,412	62,524	61,112	45,516,300	2,022,593,900	1,977,077,600
오리온	5,077	20,917	15,840	600,758,500	2,498,609,500	1,897,851,000
셀트리온	4,835	14,887	10,052	875,616,000	2,713,348,000	1,837,732,000
LG화학	4,782	7,628	2,846	3,058,573,000	4,886,393,000	1,827,820,000
SK바이오사이언스	586	21,147	20,561	51,811,100	1,879,525,300	1,827,714,200
한화에어로스페이스	7,099	32,026	24,927	496,108,400	2,277,226,700	1,781,118,300
POSCO홀딩스	5,126	11,026	5,900	1,460,638,000	3,137,999,500	1,677,361,500
LS	2,048	25,879	23,831	144,294,900	1,819,158,000	1,674,863,100
삼성물산	2,183	15,819	13,636	261,930,000	1,906,308,500	1,644,378,500
현대글로비스	1,361	10,757	9,396	235,255,500	1,863,456,000	1,628,200,500
LS ELECTRIC	4,927	31,043	26,116	280,519,100	1,759,771,300	1,479,252,200
LIG넥스원	2,650	18,891	16,241	240,419,800	1,718,285,400	1,477,865,600
SK	666	7,537	6,871	135,817,000	1,547,266,000	1,411,449,000
맥쿼리인프라	0	125,578	125,578	0	1,409,425,400	1,409,425,400
LX인터내셔널	1,016	32,145	31,129	41,119,250	1,302,259,350	1,261,140,100
팬오션	121,826	342,654	220,828	687,570,940	1,943,612,150	1,256,041,210
현대건설기계	8,756	27,586	18,830	546,025,900	1,726,724,600	1,180,698,700
PI첨단소재	5,249	41,839	36,590	167,978,950	1,333,621,650	1,165,642,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
솔브레인	5	15,062	15,057	1,158,700	3,451,893,000	3,450,734,300
네오위즈	38,793	130,152	91,359	1,416,418,900	4,755,277,950	3,338,859,050
CJ ENM	9,545	40,484	30,939	915,575,700	3,914,136,900	2,998,561,200
성광벤드	19,661	208,565	188,904	262,570,800	2,846,460,250	2,583,889,450
대한광통신	24,891	665,309	640,418	82,251,880	2,207,593,050	2,125,341,170
위메이드	1,060	52,880	51,820	41,235,400	2,066,498,750	2,025,263,350
NHN한국사이버결제	15,175	146,145	130,970	220,626,700	2,161,168,150	1,940,541,450
보로노이	5,817	65,621	59,804	191,540,950	2,106,062,900	1,914,521,950
덕산네오룩스	8,619	51,571	42,952	351,087,950	2,095,522,250	1,744,434,300
비에이치	4,337	61,122	56,785	107,839,150	1,517,739,950	1,409,900,800
디어유	4,078	43,162	39,084	136,882,250	1,460,802,650	1,323,920,400
펄어비스	5,473	33,433	27,960	253,973,150	1,549,844,550	1,295,871,400
서진시스템	48,187	111,418	63,231	883,871,250	2,043,637,900	1,159,766,650
한글과컴퓨터	14,322	90,828	76,506	202,656,300	1,285,701,150	1,083,044,850
에치에프알	12,918	40,594	27,676	491,036,150	1,558,297,450	1,067,261,300
하이비젼시스템	2,940	56,348	53,408	55,909,050	1,072,749,450	1,016,840,400
동진쎄미켐	7,138	36,719	29,581	232,966,300	1,219,914,200	986,947,900
RFHIC	1,884	36,966	35,082	46,977,450	954,737,500	907,760,050
에코프로	2,199	9,693	7,494	260,224,100	1,144,955,400	884,731,300
성일하이텍	6,737	13,689	6,952	807,722,700	1,657,505,000	849,782,300
셀트리온헬스케어	507	13,213	12,706	33,839,200	883,404,900	849,565,700
SAMG엔터	7,654	42,752	35,098	186,917,500	1,015,501,050	828,583,550
디앤씨미디어	32,380	72,204	39,824	708,995,150	1,516,638,750	807,643,600
오스템임플란트	5,443	12,017	6,574	654,706,300	1,445,507,100	790,800,800
태광	31,176	78,133	46,957	489,759,600	1,261,678,600	771,919,000
현대이지웰	17,179	118,868	101,689	120,566,800	838,105,430	717,538,630
삼화네트웍스	14,382	203,834	189,452	50,357,900	720,401,920	670,044,020
알체라	0	82,831	82,831	0	619,376,540	619,376,540
ISC	3,796	21,050	17,254	125,559,900	701,657,350	576,097,450
동국제약	4,349	35,107	30,758	74,437,100	606,510,950	532,073,850

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	8,157	55,965	47,808	4,023,843,500	27,682,481,000	23,658,637,500
두산에너빌리티	16,779	500,412	483,633	275,894,550	8,317,522,700	8,041,628,150
한화솔루션	44,127	178,276	134,149	2,153,710,050	8,695,605,850	6,541,895,800
씨에스윈드	6,282	84,869	78,587	474,509,200	6,341,679,600	5,867,170,400
현대로템	3,185	187,697	184,512	90,914,650	5,353,384,300	5,262,469,650
S-Oil	14,105	65,185	51,080	1,242,273,600	5,778,446,100	4,536,172,500
포스코케미칼	16,791	36,491	19,700	3,188,808,000	7,018,905,500	3,830,097,500
한화에어로스페이스	1,621	42,890	41,269	115,353,100	3,012,028,500	2,896,675,400
LG이노텍	1,414	11,329	9,915	405,835,500	3,280,181,000	2,874,345,500
현대해상	12,881	86,879	73,998	383,956,650	2,590,826,100	2,206,869,450
하이브	25,114	38,135	13,021	3,952,987,500	6,123,085,500	2,170,098,000
두산밥캣	6,514	52,335	45,821	236,037,250	1,893,756,150	1,657,718,900
현대글로비스	998	7,605	6,607	172,520,000	1,311,957,500	1,139,437,500
삼성바이오로직스	544	1,807	1,263	449,890,000	1,507,674,000	1,057,784,000
현대모비스	4,066	9,041	4,975	838,138,000	1,873,363,500	1,035,225,500
한솔케미칼	958	5,822	4,864	195,838,000	1,198,538,500	1,002,700,500
삼성전기	4,108	10,957	6,849	573,635,000	1,546,385,500	972,750,500
풍산	525	30,661	30,136	17,010,800	971,924,700	954,913,900
이마트	782	10,163	9,381	78,970,500	1,032,068,000	953,097,500
현대건설기계	0	14,990	14,990	0	932,758,300	932,758,300
삼성엔지니어링	3,768	40,471	36,703	86,305,350	931,687,900	845,382,550
오리온	911	7,290	6,379	108,060,500	867,955,000	759,894,500
NAVER	14,419	17,760	3,341	2,703,566,500	3,403,892,500	700,326,000
SK	4,620	7,572	2,952	941,955,500	1,554,448,000	612,492,500
현대건설	24,372	39,253	14,881	888,084,650	1,443,686,900	555,602,250
명신산업	3,618	34,117	30,499	60,058,600	571,380,800	511,322,200
삼성전자우	30	9,187	9,157	1,624,800	499,326,800	497,702,000
롯데칠성	63	2,829	2,766	10,538,500	466,043,000	455,504,500
하나투어	1,252	9,056	7,804	70,443,800	510,878,200	440,434,400
LS ELECTRIC	7,123	14,900	7,777	405,241,700	844,838,100	439,596,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	6,523	38,411	31,888	1,280,302,200	7,612,234,000	6,331,931,800
CJ ENM	3,020	46,969	43,949	289,617,400	4,574,439,200	4,284,821,800
에치에프알	15,093	111,157	96,064	580,578,650	4,274,659,250	3,694,080,600
윤성에프앤씨	9,538	74,677	65,139	426,819,050	3,334,515,400	2,907,696,350
뉴프렉스	1,503	277,620	276,117	11,390,240	2,128,532,290	2,117,142,050
서진시스템	199,556	308,336	108,780	3,716,316,900	5,728,776,450	2,012,459,550
대한광통신	138,875	601,858	462,983	452,736,120	1,984,282,060	1,531,545,940
루닛	6,265	49,954	43,689	184,009,300	1,453,923,100	1,269,913,800
에코프로비엠	4,713	16,535	11,822	483,739,000	1,718,918,300	1,235,179,300
JYP Ent.	6,433	24,317	17,884	413,691,900	1,576,028,600	1,162,336,700
유진테크	4,393	46,836	42,443	110,370,400	1,177,938,400	1,067,568,000
에코마케팅	0	73,199	73,199	0	1,055,237,050	1,055,237,050
하이비젼시스템	5,365	58,140	52,775	102,110,200	1,097,986,150	995,875,950
이녹스첨단소재	8,692	40,852	32,160	260,757,350	1,235,177,000	974,419,650
씨젠	700	31,658	30,958	19,557,500	894,247,750	874,690,250
오스템임플란트	4,699	11,776	7,077	563,601,100	1,410,777,100	847,176,000
원익IPS	255	29,296	29,041	7,305,500	840,613,100	833,307,600
카카오게임즈	6,934	25,377	18,443	301,222,600	1,122,010,750	820,788,150
스코넥	8,487	60,526	52,039	125,529,350	899,981,900	774,452,550
에스티팜	7,182	14,725	7,543	647,735,700	1,333,981,600	686,245,900
키이스트	314	72,382	72,068	3,061,500	681,638,350	678,576,850
툴젠	378	10,282	9,904	24,690,800	652,192,100	627,501,300
HK이노엔	24	15,593	15,569	938,350	623,396,650	622,458,300
동성화인텍	0	54,908	54,908	0	622,021,300	622,021,300
청담글로벌	13,698	66,390	52,692	140,036,350	721,405,700	581,369,350
파라다이스	30,199	60,016	29,817	528,722,700	1,046,304,100	517,581,400
큐브엔터	327	27,108	26,781	6,131,250	512,414,150	506,282,900
하이록코리아	80	24,007	23,927	1,684,000	502,049,750	500,365,750
이오플로우	2,445	35,268	32,823	35,303,200	518,405,300	483,102,100
오스코텍	610	25,606	24,996	11,640,150	482,360,250	470,720,100

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
신세계	0	2,109	2,109	0	462,672,500	462,672,500
LG에너지솔루션	73	1,009	936	36,398,000	496,216,500	459,818,500
카카오	516	6,915	6,399	28,646,200	387,700,400	359,054,200
F&F	229	2,194	1,965	31,937,000	310,897,000	278,960,000
현대건설기계	0	3,956	3,956	0	246,698,600	246,698,600
코웨이	0	4,000	4,000	0	227,928,000	227,928,000
삼성바이오로직스	0	260	260	0	216,626,000	216,626,000
삼성SDI	0	295	295	0	197,295,000	197,295,000
맥쿼리인프라	0	13,000	13,000	0	145,600,000	145,600,000
두산에너빌리티	1,637	9,000	7,363	27,239,650	149,850,000	122,610,350
SK하이닉스	0	1,306	1,306	0	106,352,000	106,352,000
SK	0	495	495	0	102,007,500	102,007,500
한화솔루션	280	2,228	1,948	13,708,600	108,535,550	94,826,950
콘텐트리중앙	0	2,196	2,196	0	68,590,800	68,590,800
LS	0	916	916	0	64,613,300	64,613,300
고려아연	0	103	103	0	62,694,000	62,694,000
하이브	0	380	380	0	61,830,500	61,830,500
포스코케미칼	0	291	291	0	55,546,000	55,546,000
한미약품	0	179	179	0	52,154,000	52,154,000
호텔신라	170	820	650	13,291,500	64,307,600	51,016,100
삼성전자	7,014	7,880	866	424,344,200	467,452,000	43,107,800
SK이노베이션	0	225	225	0	37,947,000	37,947,000
SK바이오사이언스	0	390	390	0	35,057,800	35,057,800
GS건설	0	1,400	1,400	0	32,088,350	32,088,350
NAVER	415	552	137	76,340,000	105,186,500	28,846,500
현대두산인프라코어	0	3,130	3,130	0	26,622,220	26,622,220
메리츠금융지주	0	682	682	0	25,297,150	25,297,150
세아제강	0	166	166	0	24,436,500	24,436,500
현대일렉트릭	0	570	570	0	24,173,850	24,173,850
LG전자	0	271	271	0	24,037,700	24,037,700

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
금강철강	0	69,100	69,100	0	503,084,560	503,084,560
휴젤	0	693	693	0	91,452,700	91,452,700
나노신소재	0	1,099	1,099	0	90,457,300	90,457,300
성광벤드	0	6,566	6,566	0	88,312,700	88,312,700
레인보우로보틱스	0	2,502	2,502	0	79,403,300	79,403,300
오스템임플란트	0	650	650	0	77,998,500	77,998,500
디지털대성	27	10,000	9,973	197,370	73,400,000	73,202,630
에코프로	0	395	395	0	47,024,900	47,024,900
에이비엘바이오	0	1,740	1,740	0	38,295,300	38,295,300
알테오젠	0	679	679	0	26,836,550	26,836,550
원텍	0	5,579	5,579	0	23,621,610	23,621,610
이노와이어리스	0	550	550	0	18,605,950	18,605,950
아프리카TV	400	616	216	32,104,000	49,879,400	17,775,400
나무가	0	1,107	1,107	0	17,374,850	17,374,850
쏠리드	0	2,750	2,750	0	17,160,480	17,160,480
삼강엠앤티	0	573	573	0	13,292,550	13,292,550
엘앤씨바이오	0	500	500	0	12,467,000	12,467,000
셀트리온헬스케어	0	177	177	0	11,821,300	11,821,300
비엠티	0	750	750	0	11,272,550	11,272,550
동진쎄미켐	0	301	301	0	9,955,450	9,955,450
레고켐바이오	0	251	251	0	9,508,750	9,508,750
지씨셀	0	151	151	0	7,718,800	7,718,800
아모그린텍	0	425	425	0	6,027,500	6,027,500
레이	0	250	250	0	5,638,450	5,638,450
카카오게임즈	0	0	0	0	0	0
엔에이치스팩24호	2,334	0	-2,334	4,726,350	0	-4,726,350
한국알콜	1,026	0	-1,026	10,820,300	0	-10,820,300
피에이치에이	4,200	0	-4,200	30,174,200	0	-30,174,200
천보	147	0	-147	35,155,400	0	-35,155,400
메디톡스	310	0	-310	40,949,000	0	-40,949,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오	669	20,869	20,200	37,260,800	1,162,168,400	1,124,907,600
SK텔레콤	208	22,008	21,800	10,376,000	1,091,746,750	1,081,370,750
LG이노텍	16	3,066	3,050	4,587,500	891,443,500	886,856,000
미래에셋증권	0	127,200	127,200	0	829,925,260	829,925,260
LG화학	17	1,087	1,070	10,917,000	696,849,000	685,932,000
고려아연	21	1,021	1,000	12,555,000	608,922,000	596,367,000
삼성물산	300	3,000	2,700	36,150,000	360,000,000	323,850,000
SK바이오팜	0	3,500	3,500	0	271,600,000	271,600,000
한전KPS	0	6,500	6,500	0	222,792,700	222,792,700
포스코케미칼	26	1,026	1,000	4,934,500	196,418,500	191,484,000
PI첨단소재	0	3,706	3,706	0	117,946,550	117,946,550
SK하이닉스	25	1,419	1,394	2,022,100	115,933,100	113,911,000
코람코더원리츠	0	22,800	22,800	0	99,796,615	99,796,615
한미사이언스	0	2,000	2,000	0	71,977,750	71,977,750
신한알파리츠	0	10,193	10,193	0	67,138,960	67,138,960
롯데관광개발	3,900	8,685	4,785	49,920,000	111,613,900	61,693,900
맥쿼리인프라	0	4,900	4,900	0	55,125,000	55,125,000
종근당	0	573	573	0	52,012,000	52,012,000
카카오뱅크	512	2,015	1,503	13,357,750	57,776,050	44,418,300
CJ대한통운	4	482	478	368,100	43,992,000	43,623,900
한화솔루션	11	863	852	537,300	42,656,100	42,118,800
하이브	385	627	242	60,377,500	101,263,500	40,886,000
제이알글로벌리츠	0	9,000	9,000	0	39,285,000	39,285,000
코람코에너지리츠	0	7,600	7,600	0	37,869,400	37,869,400
현대모비스	4	178	174	828,500	36,890,000	36,061,500
이리츠코크렙	0	6,700	6,700	0	35,744,000	35,744,000
ESR켄달스퀘어리츠	0	8,200	8,200	0	32,558,230	32,558,230
유한양행	0	539	539	0	32,146,300	32,146,300
아세아	0	200	200	0	27,050,000	27,050,000
롯데리츠	0	6,000	6,000	0	24,954,680	24,954,680

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	1	4,166	4,165	44,050	187,250,300	187,206,250
동원개발	0	20,000	20,000	0	71,598,330	71,598,330
그래디언트	0	3,403	3,403	0	56,689,900	56,689,900
레인보우로보틱스	1	1,300	1,299	32,100	41,297,500	41,265,400
인탑스	0	1,300	1,300	0	37,830,000	37,830,000
보로노이	1	1,066	1,065	33,950	34,670,200	34,636,250
로보티즈	0	1,300	1,300	0	31,582,350	31,582,350
스튜디오드래곤	4	308	304	337,900	26,117,400	25,779,500
오스템임플란트	0	167	167	0	19,845,400	19,845,400
피에이치에이	0	2,080	2,080	0	14,812,700	14,812,700
티로보틱스	0	1,700	1,700	0	11,021,000	11,021,000
교보13호스팩	0	5,000	5,000	0	10,000,000	10,000,000
케이비제23호스팩	0	5,000	5,000	0	9,900,000	9,900,000
휴메딕스	0	338	338	0	8,423,800	8,423,800
골프존	0	49	49	0	5,630,100	5,630,100
에스에스알	0	782	782	0	4,797,300	4,797,300
에이치케이	0	2,125	2,125	0	4,369,800	4,369,800
한국컴퓨터	0	916	916	0	4,262,100	4,262,100
이라이콤	0	700	700	0	3,941,000	3,941,000
원풍	0	722	722	0	3,797,500	3,797,500
이지홀딩스	0	1,143	1,143	0	3,589,020	3,589,020
포커스에이치엔에스	0	1,600	1,600	0	3,226,000	3,226,000
하림	0	1,132	1,132	0	3,158,280	3,158,280
세동	0	1,920	1,920	0	2,899,200	2,899,200
한창산업	0	230	230	0	2,342,500	2,342,500
나이스정보통신	0	64	64	0	1,740,800	1,740,800
파인테크닉스	0	700	700	0	1,701,000	1,701,000
동우팜투테이블	0	440	440	0	1,196,000	1,196,000
디와이씨	0	206	206	0	357,410	357,410
클래시스	2	18	16	36,950	332,450	295,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국항공우주	105,288	274,555	169,267	5,073,709,800	13,330,660,550	8,256,950,750
한국전력	180,602	521,374	340,772	3,768,447,000	10,900,330,150	7,131,883,150
LG화학	30,686	39,436	8,750	19,630,106,000	25,248,006,000	5,617,900,000
하이브	11,888	45,192	33,304	1,900,794,000	7,252,647,500	5,351,853,500
일동제약	2,856	106,890	104,034	126,811,000	4,597,154,700	4,470,343,700
현대해상	11,182	160,071	148,889	332,505,500	4,775,996,500	4,443,491,000
호텔신라	33,057	86,155	53,098	2,591,477,800	6,768,827,100	4,177,349,300
기아	204,873	269,221	64,348	13,086,046,700	17,118,213,200	4,032,166,500
현대차2우B	2,003	51,814	49,811	161,537,800	4,174,542,000	4,013,004,200
현대차	142,095	164,153	22,058	23,192,025,000	26,785,664,000	3,593,639,000
셀트리온	8,558	28,060	19,502	1,555,145,000	5,098,563,000	3,543,418,000
현대모비스	23,976	41,045	17,069	4,941,505,500	8,458,878,000	3,517,372,500
코스모화학	49	155,144	155,095	1,066,350	3,441,470,050	3,440,403,700
두산에너빌리티	510,958	712,160	201,202	8,467,073,800	11,795,978,500	3,328,904,700
팬오션	71,295	638,726	567,431	402,256,130	3,616,288,760	3,214,032,630
HMM	20,958	164,889	143,931	458,905,300	3,612,476,250	3,153,570,950
삼성생명	62,674	103,840	41,166	4,603,766,500	7,633,767,900	3,030,001,400
맥쿼리인프라	1,215	269,079	267,864	13,520,350	3,008,468,450	2,994,948,100
기업은행	19,841	289,601	269,760	219,708,100	3,210,834,000	2,991,125,900
롯데관광개발	2,331	229,009	226,678	29,797,900	2,940,095,650	2,910,297,750
현대일렉트릭	20,651	89,501	68,850	860,747,900	3,741,222,100	2,880,474,200
롯데칠성	2,549	18,483	15,934	418,229,500	3,098,854,000	2,680,624,500
롯데쇼핑	790	29,282	28,492	70,736,600	2,621,100,500	2,550,363,900
삼양식품	9,001	27,579	18,578	1,056,349,500	3,256,667,500	2,200,318,000
현대건설기계	4,956	39,925	34,969	306,169,100	2,493,601,800	2,187,432,700
한화솔루션	125,375	166,777	41,402	6,118,003,850	8,136,171,550	2,018,167,700
에이프로젠	1,053	2,735,032	2,733,979	767,738	1,989,871,861	1,989,104,123
한화에어로스페이스	70,448	95,921	25,473	4,999,225,300	6,854,622,300	1,855,397,000
씨에스윈드	60,394	85,164	24,770	4,512,916,200	6,366,886,000	1,853,969,800
부광약품	11,541	202,491	190,950	109,236,430	1,906,754,710	1,797,518,280

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
서진시스템	24,998	383,259	358,261	460,265,200	7,083,776,550	6,623,511,350
나노신소재	0	23,520	23,520	0	1,926,330,100	1,926,330,100
원익QnC	24,250	97,239	72,989	634,571,100	2,536,831,100	1,902,260,000
삼강엠앤티	25,000	103,045	78,045	576,271,650	2,390,942,400	1,814,670,750
에스티팜	15,933	30,520	14,587	1,430,829,100	2,750,387,000	1,319,557,900
에코프로	2,043	11,400	9,357	248,077,400	1,334,116,500	1,086,039,100
인탑스	255	37,287	37,032	7,340,300	1,071,945,150	1,064,604,850
CJ ENM	3,091	12,996	9,905	297,826,400	1,262,152,600	964,326,200
하나머티리얼즈	0	25,471	25,471	0	922,917,150	922,917,150
카카오게임즈	0	19,446	19,446	0	866,127,450	866,127,450
휴젤	1,478	7,368	5,890	194,234,000	966,756,500	772,522,500
인텔리안테크	308	10,555	10,247	22,040,100	756,099,100	734,059,000
주성엔지니어링	0	58,475	58,475	0	726,179,700	726,179,700
보로노이	0	23,637	23,637	0	714,913,000	714,913,000
에치에프알	0	16,810	16,810	0	649,731,550	649,731,550
덕산네오룩스	5,019	20,711	15,692	202,769,600	849,773,900	647,004,300
팬엔터테인먼트	0	100,000	100,000	0	530,970,230	530,970,230
두산테스나	0	16,385	16,385	0	481,717,750	481,717,750
인크로스	0	25,000	25,000	0	409,982,800	409,982,800
케이엠더블유	0	13,676	13,676	0	406,122,900	406,122,900
아스플로	0	38,173	38,173	0	403,352,600	403,352,600
비에이치	2,592	18,536	15,944	65,005,450	460,610,150	395,604,700
바이오니아	0	10,695	10,695	0	376,167,600	376,167,600
원텍	5,832	90,838	85,006	25,411,135	393,938,720	368,527,585
레고켐바이오	1,677	10,879	9,202	64,262,150	422,154,500	357,892,350
골프존	0	3,000	3,000	0	345,160,200	345,160,200
삼화네트웍스	2,799	96,464	93,665	9,716,960	342,931,825	333,214,865
클리오	0	20,000	20,000	0	303,732,000	303,732,000
아모텍	0	11,594	11,594	0	299,125,200	299,125,200
솔브레인	3,014	4,228	1,214	686,211,800	978,511,100	292,299,300

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
씨에스윈드	92,920	294,218	201,298	6,961,241,000	22,039,885,400	15,078,644,400
현대차	274,166	366,074	91,908	44,732,282,000	59,739,494,500	15,007,212,500
한국항공우주	194,569	472,932	278,363	9,380,724,800	22,963,319,150	13,582,594,350
두산에너빌리티	900,872	1,712,879	812,007	14,923,647,100	28,361,239,750	13,437,592,650
하이브	81,925	146,966	65,041	13,015,295,000	23,648,087,500	10,632,792,500
한화솔루션	691,912	910,029	218,117	33,769,480,150	44,395,465,500	10,625,985,350
현대로템	97,768	429,668	331,900	2,784,166,150	12,253,973,550	9,469,807,400
LG이노텍	67,689	91,522	23,833	19,485,400,500	26,416,167,500	6,930,767,000
한국전력	588,627	902,855	314,228	12,292,393,350	18,844,885,150	6,552,491,800
삼성전기	99,397	144,545	45,148	13,946,495,000	20,370,443,000	6,423,948,000
셀트리온	89,437	122,014	32,577	16,188,506,500	22,216,655,000	6,028,148,500
한화에어로스페이스	129,679	205,701	76,022	9,169,391,900	14,615,893,800	5,446,501,900
현대모비스	70,742	96,864	26,122	14,596,824,500	19,951,787,500	5,354,963,000
일동제약	366,393	472,543	106,150	16,041,192,550	20,589,454,950	4,548,262,400
현대건설기계	34,177	105,703	71,526	2,113,590,200	6,607,132,300	4,493,542,100
기아	479,945	550,754	70,809	30,623,369,900	35,016,229,100	4,392,859,200
두산밥캣	67,052	186,398	119,346	2,424,791,850	6,741,675,200	4,316,883,350
SK	50,189	70,657	20,468	10,251,151,000	14,476,987,500	4,225,836,500
S-Oil	134,377	181,889	47,512	11,874,822,300	16,097,371,400	4,222,549,100
팬오션	970,469	1,697,809	727,340	5,483,231,370	9,627,792,660	4,144,561,290
메리츠금융지주	141,545	250,619	109,074	5,307,304,450	9,443,419,050	4,136,114,600
CJ대한통운	6,179	50,003	43,824	569,913,700	4,618,311,400	4,048,397,700
풍산	16,132	137,291	121,159	520,051,200	4,413,351,750	3,893,300,550
코스모화학	853	172,754	171,901	19,039,950	3,841,352,000	3,822,312,050
한전KPS	41,796	140,657	98,861	1,455,259,650	4,923,365,950	3,468,106,300
SK바이오사이언스	53,887	90,578	36,691	4,760,504,600	8,026,946,300	3,266,441,700
롯데칠성	8,034	26,714	18,680	1,326,993,000	4,456,298,000	3,129,305,000
LIG넥스원	37,888	71,314	33,426	3,428,128,100	6,459,631,700	3,031,503,600
현대차2우B	31,525	69,167	37,642	2,545,697,900	5,574,428,500	3,028,730,600
롯데관광개발	54,969	272,701	217,732	704,136,650	3,499,977,450	2,795,840,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
서진시스템	462,544	1,015,697	553,153	8,563,593,300	18,770,282,550	10,206,689,250
CJ ENM	28,389	125,625	97,236	2,735,811,900	12,199,220,500	9,463,408,600
에치에프알	71,235	222,146	150,911	2,700,001,800	8,518,877,850	5,818,876,050
솔브레인	6,359	25,361	19,002	1,446,279,200	5,817,691,800	4,371,412,600
네오위즈	90,077	193,252	103,175	3,287,375,100	7,054,083,900	3,766,708,800
비에이치	134,259	276,033	141,774	3,331,354,300	6,827,430,650	3,496,076,350
에코프로	26,093	52,611	26,518	3,110,477,900	6,195,513,500	3,085,035,600
대한광통신	408,048	1,300,389	892,341	1,331,141,260	4,299,663,140	2,968,521,880
보로노이	62,264	155,176	92,912	1,980,123,600	4,898,496,850	2,918,373,250
덕산네오룩스	25,237	94,732	69,495	1,028,813,700	3,850,940,450	2,822,126,750
하이비젼시스템	29,156	173,383	144,227	551,437,800	3,297,691,650	2,746,253,850
에스티팜	51,119	80,493	29,374	4,593,069,600	7,275,516,600	2,682,447,000
윤성에프앤씨	43,394	102,219	58,825	1,948,284,150	4,542,620,150	2,594,336,000
카카오게임즈	49,208	104,065	54,857	2,137,460,650	4,622,337,700	2,484,877,050
이녹스첨단소재	30,472	107,700	77,228	915,121,500	3,244,612,150	2,329,490,650
뉴프렉스	111,533	412,050	300,517	852,410,080	3,157,991,940	2,305,581,860
삼강엠앤티	54,968	151,668	96,700	1,272,184,650	3,514,244,500	2,242,059,850
성광벤드	206,875	363,394	156,519	2,787,794,800	4,953,793,300	2,165,998,500
원익QnC	78,328	153,964	75,636	2,041,976,150	4,010,722,750	1,968,746,600
펄어비스	30,035	70,329	40,294	1,375,944,450	3,249,167,600	1,873,223,150
인탑스	21,930	83,487	61,557	630,787,300	2,404,765,500	1,773,978,200
동진쎄미켐	81,613	134,509	52,896	2,681,294,250	4,430,451,400	1,749,157,150
주성엔지니어링	22,157	155,718	133,561	276,071,950	1,945,480,300	1,669,408,350
휴젤	12,267	24,533	12,266	1,605,996,000	3,221,786,000	1,615,790,000
오스템임플란트	12,535	25,607	13,072	1,508,016,800	3,074,105,700	1,566,088,900
디어유	23,073	66,853	43,780	774,148,450	2,254,319,900	1,480,171,450
삼화네트웍스	50,537	467,745	417,208	178,426,305	1,646,665,925	1,468,239,620
하나머티리얼즈	20,246	58,033	37,787	725,090,150	2,094,250,700	1,369,160,550
원익IPS	47,988	94,292	46,304	1,369,492,250	2,698,897,500	1,329,405,250
나노신소재	40,020	55,924	15,904	3,253,513,700	4,579,472,700	1,325,959,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	1,680	180,000	178,320	165,578,000	17,707,147,900	17,541,569,900
현대모비스	1,837	74,450	72,613	380,924,000	15,397,872,500	15,016,948,500
SKC	1,195	80,735	79,540	122,989,000	8,279,368,500	8,156,379,500
고려아연	229	11,249	11,020	138,456,000	6,744,480,000	6,606,024,000
KT	18,733	137,326	118,593	689,860,850	5,081,693,300	4,391,832,450
삼성전자우	221	57,557	57,336	12,022,400	3,118,571,700	3,106,549,300
대성홀딩스	0	25,500	25,500	0	2,891,459,000	2,891,459,000
GKL	378	101,594	101,216	6,842,800	1,839,567,600	1,832,724,800
더존비즈온	4,515	43,902	39,387	172,883,000	1,694,720,050	1,521,837,050
현대엘리베이	0	49,261	49,261	0	1,476,145,600	1,476,145,600
에이프로젠	1,119,434	2,943,487	1,824,053	846,107,581	2,168,097,274	1,321,989,693
파미셀	19,075	123,332	104,257	214,676,000	1,372,607,300	1,157,931,300
롯데관광개발	6,078	66,175	60,097	77,444,300	849,087,200	771,642,900
LG이노텍	917	3,362	2,445	264,291,000	967,607,000	703,316,000
기아	3,505	14,087	10,582	223,532,100	901,355,300	677,823,200
하이브	459	4,358	3,899	73,929,500	702,920,500	628,991,000
크래프톤	270	3,671	3,401	50,280,000	669,747,000	619,467,000
메리츠증권	200	94,748	94,548	1,146,000	542,673,060	541,527,060
GS건설	29,607	53,085	23,478	679,573,800	1,211,083,750	531,509,950
LG에너지솔루션	1,086	2,135	1,049	537,235,000	1,052,832,000	515,597,000
DGB금융지주	23,500	86,785	63,285	183,054,750	676,191,990	493,137,240
한화솔루션	4,959	14,401	9,442	240,985,450	708,262,150	467,276,700
이수화학	8,677	30,058	21,381	183,394,500	642,415,650	459,021,150
휠라홀딩스	500	13,937	13,437	16,509,900	457,840,800	441,330,900
진원생명과학	19,493	73,158	53,665	168,070,260	592,462,630	424,392,370
코리아써키트	105	30,827	30,722	1,420,250	415,645,450	414,225,200
대원강업	0	115,985	115,985	0	399,722,630	399,722,630
롯데케미칼	504	2,731	2,227	86,689,000	464,931,000	378,242,000
키움증권	26	4,128	4,102	2,350,200	372,266,300	369,916,100
SK하이닉스	21,566	26,094	4,528	1,751,185,700	2,106,095,100	354,909,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	8,181	33,174	24,993	851,911,300	3,432,776,300	2,580,865,000
DMS	0	172,167	172,167	0	1,006,423,220	1,006,423,220
위메이드	22,369	46,376	24,007	861,274,450	1,801,875,750	940,601,300
서진시스템	16,386	53,387	37,001	302,052,150	983,107,800	681,055,650
이지바이오	0	137,177	137,177	0	663,239,175	663,239,175
스튜디오산타클로스	48	75,132	75,084	393,780	604,895,210	604,501,430
미디어젠	11,139	47,500	36,361	162,904,700	701,512,400	538,607,700
위메이드맥스	38,895	78,266	39,371	482,235,800	973,991,000	491,755,200
싸이토젠	2,150	29,599	27,449	37,902,250	522,076,250	484,174,000
심텍	500	14,098	13,598	15,350,000	432,667,100	417,317,100
노바텍	0	17,500	17,500	0	398,372,950	398,372,950
제이엠아이	0	299,066	299,066	0	388,253,930	388,253,930
펄어비스	126	8,461	8,335	5,840,800	392,014,700	386,173,900
래몽래인	3,930	17,453	13,523	107,971,450	482,042,400	374,070,950
베셀	50	50,431	50,381	314,500	324,269,310	323,954,810
파크시스템스	171	2,957	2,786	19,503,300	338,035,900	318,532,600
보로노이	1,730	10,951	9,221	57,315,800	367,966,950	310,651,150
지엔원에너지	34,231	114,755	80,524	140,726,245	448,535,035	307,808,790
디오	150	16,916	16,766	2,747,500	310,548,800	307,801,300
알피바이오	6,845	27,441	20,596	99,639,400	392,042,400	292,403,000
이지홀딩스	2,108	95,106	92,998	6,586,960	296,227,880	289,640,920
서호전기	50	14,618	14,568	995,000	288,306,450	287,311,450
성일하이텍	1,574	3,846	2,272	190,196,300	464,263,400	274,067,100
나노신소재	3,296	6,692	3,396	270,537,700	542,472,200	271,934,500
대주전자재료	1,905	5,294	3,389	152,380,400	422,295,900	269,915,500
엔케이맥스	771	17,950	17,179	11,675,000	269,948,600	258,273,600
크리스에프앤씨	7,658	18,490	10,832	175,984,550	424,382,200	248,397,650
코웰패션	6,252	52,248	45,996	31,860,390	268,822,030	236,961,640
선익시스템	7,906	19,308	11,402	157,932,350	385,722,900	227,790,550
중앙디앤엠	563,105	706,400	143,295	756,175,575	970,986,275	214,810,700

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,452,190	103,694	4,232,246	0	5,788,130

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	77,246,312,041	6,485,545,140	231,900,206,650	0	315,632,063,831

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	456,327	79,032	1,808,107	51	2,343,517

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	12,187,272,283	3,113,815,140	59,451,984,105	1,450,950	74,754,522,478

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2399.25	1.13	10.33	0.0	0.93	2.06
코스피 200	313.23	1.19	9.05	11.29	0.9	2.28
코스피 50	2147.09	1.22	9.35	13.26	0.92	2.3
코스피 200 중소형주	1137.93	0.9	8.09	0.0	0.81	2.06
코스피 200 초대형제외 지수	231.55	1.13	9.0	0.0	0.84	2.23
코스피200제외 코스피지수	3035.01	0.73	11.44	0.0	0.68	2.03
코스피 200 커뮤니케이션서비스	1841.19	1.26	13.15	0.0	1.31	1.75
코스피 200 건설	259.67	1.71	8.48	0.0	0.75	1.84
코스피 200 중공업	279.74	1.03	0.0	0.0	1.11	0.43
코스피 200 철강/소재	821.0	0.45	3.16	0.0	0.44	3.29
코스피 200 에너지/화학	1603.29	1.88	6.96	0.0	0.86	2.69
코스피 200 정보기술	2864.19	1.76	9.4	0.0	1.01	1.49
코스피 200 금융	638.5	-0.29	5.03	0.0	0.49	5.05
코스피 200 생활소비재	920.04	0.36	0.0	0.0	0.7	2.04
코스피 200 경기소비재	1389.25	1.98	8.4	0.0	0.65	2.46
코스피 200 산업재	614.33	0.6	5.59	0.0	1.17	1.5
코스피 200 헬스케어	1806.48	1.42	27.54	0.0	3.36	0.48
음식료품	3755.06	0.74	14.81	0.0	0.93	1.47
섬유의복	410.87	0.41	12.07	0.0	1.25	1.27
종이목재	358.95	-0.98	11.6	0.0	0.57	1.71
화학	5403.86	1.74	10.64	0.0	1.0	2.25
의약품	14497.35	1.89	58.53	0.0	4.15	0.24
비금속광물	2778.68	2.39	23.57	0.0	1.63	1.87
철강금속	4603.64	0.11	3.98	0.0	0.5	3.83
기계	970.34	2.22	20.37	0.0	1.34	1.4
전기전자	23415.32	1.27	11.08	0.0	1.34	1.63
의료정밀	2143.32	-0.4	3.92	0.0	1.13	2.65
운수장비	1798.03	1.81	12.85	0.0	0.65	2.15
유통업	347.49	0.6	8.55	0.0	0.69	2.68
전기가스업	824.02	0.51	0.0	0.0	0.31	1.39
건설업	79.62	1.23	5.72	0.0	0.49	2.94
운수창고업	1699.34	-0.32	2.79	0.0	0.86	1.28
통신업	398.35	-0.6	7.12	0.0	0.74	5.38
금융업	367.25	0.12	5.47	0.0	0.51	4.1
증권	1684.09	0.85	4.86	0.0	0.43	5.84
보험	14731.27	0.13	7.34	0.0	0.72	3.67
서비스업	1161.13	1.56	19.75	0.0	1.61	0.74
제조업	6227.37	1.41	11.47	0.0	1.14	1.75
코스피 대형주	2374.83	1.22	10.3	0.0	0.99	2.05
코스피 중형주	2712.36	0.72	9.86	0.0	0.79	2.13
코스피 소형주	2218.91	0.69	12.75	0.0	0.59	2.03
코스피 200 비중상한 30%	312.67	1.19	9.05	0.0	0.9	2.28
코스피 200 비중상한 25%	309.9	1.18	9.04	0.0	0.9	2.27
코스피 200 비중상한 20%	302.16	1.17	9.04	0.0	0.89	2.26
코스피 200 TOP 10	1175.38	1.64	11.63	0.0	1.21	1.4

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글