금일 주식 시황 정보 (20221216)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2360.02 전일대비 0.95 포인트 하락 -0.04%
코스닥 : 717.41 전일대비 5.27 포인트 하락 -0.73%
코스피 200 : 307.48 전일대비 0.25 포인트 하락 -0.08%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2329.75	2360.44	2326.83	2360.02	404,600,880	7,027,275,355,948	1,863,308,865,074,133
KOSPI 대형주	2298.11	2332.36	2295.66	2332.36	77,632,782	4,260,666,729,400	1,479,400,342,782,380
KOSPI 중형주	2674.61	2696.93	2670.4	2689.91	93,404,224	1,444,498,491,427	228,782,633,851,183
KOSPI 소형주	2193.81	2204.32	2184.91	2195.36	219,034,011	1,202,926,235,287	89,429,819,671,883
KOSPI 음식료품	3740.7	3751.47	3722.59	3745.75	3,335,286	63,888,881,386	26,305,095,663,542
KOSPI 섬유의복	398.02	407.43	395.86	401.15	32,706,800	114,577,509,840	9,522,249,611,629
KOSPI 종이목재	353.89	356.22	351.88	355.73	6,875,892	29,931,236,370	3,053,500,085,120
KOSPI 화학	5265.99	5346.62	5246.85	5337.11	15,434,035	637,926,382,961	174,668,406,490,202
KOSPI 의약품	14163.19	14418.32	14128.88	14403.69	29,891,488	549,661,602,937	119,436,032,746,667
KOSPI 비금속광물	2673.42	2740.17	2655.87	2715.97	5,029,019	123,426,190,713	23,212,148,454,251
KOSPI 철강금속	4505.4	4541.0	4478.45	4500.49	18,420,598	243,380,439,803	52,218,113,932,865
KOSPI 기계	959.57	973.53	955.4	960.03	76,585,028	453,742,957,162	34,553,057,773,846
KOSPI 전기전자	22588.11	22940.72	22567.35	22940.72	35,851,156	1,741,180,517,465	686,664,564,786,841
KOSPI 의료정밀	2079.34	2187.6	2070.05	2176.12	1,785,474	31,720,416,080	5,574,774,203,030
KOSPI 운수장비	1771.36	1801.02	1770.87	1789.0	15,402,485	438,094,836,401	136,000,825,364,236
KOSPI 유통업	342.65	345.66	342.18	344.74	40,688,389	328,249,556,053	63,883,524,962,923
KOSPI 전기가스	829.5	855.87	829.5	853.31	8,084,622	209,805,140,235	22,492,011,231,690
KOSPI 건설	77.44	77.93	77.21	77.55	9,545,390	85,144,169,255	15,816,362,804,275
KOSPI 운수창고	1658.24	1689.4	1655.31	1689.32	10,837,290	126,995,060,457	40,382,721,279,319
KOSPI 통신업	392.34	393.2	389.78	389.78	2,980,551	81,132,808,690	25,765,919,076,845
KOSPI 금융	356.44	361.53	356.1	361.41	51,411,609	1,005,162,474,365	248,805,130,637,268
KOSPI 증권	1654.89	1670.83	1651.21	1661.85	4,721,365	35,569,712,380	22,395,733,720,423
KOSPI 보험	14606.05	14807.05	14573.08	14769.08	3,464,193	93,948,447,640	43,141,182,003,260
KOSPI 서비스업	1104.65	1123.84	1103.83	1119.8	25,909,785	697,828,491,300	153,890,123,486,289
KOSPI 제조업	6051.3	6131.22	6042.78	6131.22	242,868,971	4,483,685,649,939	1,287,790,772,042,889
KOSPI 200	303.48	307.48	303.09	307.48	111,717,242	4,975,856,085,890	1,626,880,145,434,805
KOSPI 100	2280.84	2312.38	2279.38	2312.38	72,363,294	4,221,402,110,690	1,470,518,722,542,200
KOSPI 50	2074.18	2104.1	2072.89	2104.1	48,305,732	3,436,667,742,750	1,256,191,644,138,400
KOSPI200 커뮤니케이션	1744.59	1775.95	1741.14	1768.23	6,906,845	531,438,799,450	111,464,698,919,650
KOSPI200 건설	250.86	254.32	250.16	252.35	5,696,759	181,817,349,665	37,153,834,253,400
KOSPI200 중공업	275.03	279.43	274.58	275.89	12,340,823	245,842,060,920	50,026,059,680,670
KOSPI200 철강	808.49	814.23	803.2	807.03	1,980,251	181,981,252,090	45,069,287,629,120
KOSPI200 에너지화학	1558.81	1580.5	1552.78	1580.5	4,414,599	430,804,187,700	144,879,476,192,400
KOSPI200 정보기술	2764.83	2793.38	2754.97	2793.38	21,711,548	1,525,345,655,600	533,418,114,521,750
KOSPI200 금융	617.3	626.06	615.92	625.8	17,077,648	432,789,059,940	152,841,179,127,360
KOSPI200 생활소비재	909.68	922.13	906.04	918.72	8,619,620	362,523,024,850	94,521,878,194,620
KOSPI200 경기소비재	1367.87	1390.83	1366.61	1383.71	14,171,333	489,773,291,980	136,644,009,183,000
KOSIP200 산업재	601.16	609.25	600.09	607.5	16,532,726	423,845,671,995	200,653,557,044,735
KOSPI200 헬스케어	1759.07	1785.73	1753.95	1785.7	2,265,090	169,695,731,700	120,154,650,118,250
KOSPI200 중소형주	1118.12	1128.58	1116.27	1124.42	39,353,948	754,453,975,200	156,510,307,063,385
KOSDAQ	711.33	720.48	710.2	717.41	873,052,727	4,638,964,784,977	333,728,481,678,709
KOSDAQ 대형주	1409.43	1433.79	1409.27	1427.6	27,289,926	876,727,542,455	131,653,972,882,290
KOSDAQ 중형주	653.36	660.18	651.65	657.22	122,313,093	1,028,377,681,808	88,901,997,970,742
KOSDAQ ETC Service	2234.77	2268.26	2233.27	2251.15	62,231,923	404,210,006,994	26,360,489,504,125
KOSDAQ IT	888.16	897.4	885.86	893.32	177,714,881	1,093,008,854,434	106,606,921,823,744
KOSDAQ 제조업	2394.59	2426.76	2390.55	2416.33	380,003,126	2,070,390,800,605	145,767,505,669,886
KSODAQ 건설	76.17	76.48	75.51	76.02	27,506,864	35,757,820,445	3,581,470,311,900
KOSDAQ 유통	429.13	435.23	428.9	434.79	113,968,532	415,316,862,519	21,808,220,453,875
KOSDAQ 운송	7930.19	8105.9	7886.16	8042.94	807,918	5,549,932,395	1,344,138,121,290
KOSDAQ 금융	718.65	724.11	716.6	719.05	30,948,612	172,274,958,770	9,709,991,742,183
KOSDAQ 오락	637.89	657.66	637.89	655.21	24,500,700	198,203,119,832	13,853,260,965,396
KOSDAQ 통신방송	1056.53	1090.18	1050.11	1076.61	16,250,338	86,133,749,637	4,819,927,325,497
KOSDAQ IT H/W	517.21	521.72	515.65	519.1	95,454,144	537,234,692,519	66,781,588,331,306
KOSDAQ 음식료/담배	7399.76	7517.67	7362.53	7454.48	19,200,084	105,913,423,715	5,588,559,499,880
KOSDAQ 섬유/의류	108.33	109.2	107.52	108.46	6,724,438	15,488,227,857	1,914,210,687,647
KOSDAQ 종이목재	13112.31	13302.08	13018.37	13299.2	997,579	4,571,785,740	2,163,210,102,975
KOSDAQ 출판	3825.44	3826.78	3756.87	3766.04	10,889,294	50,706,945,635	3,019,099,791,176
KOSDAQ 화학	2727.57	2755.31	2718.75	2736.15	44,667,840	218,303,011,686	19,200,482,752,727
KOSDAQ 제약	7457.58	7609.2	7451.0	7576.63	100,451,345	640,431,607,630	36,242,245,135,800
KOSDAQ 비금속	51107.41	51321.77	50703.94	50899.55	4,222,751	13,919,102,705	2,228,725,400,425
KOSDAQ 금속	2085.86	2105.01	2072.75	2077.67	17,824,426	146,899,800,204	8,648,139,309,233
KOSDAQ 기계장비	511.47	515.17	509.8	512.65	41,663,719	202,877,132,062	19,962,291,140,385
KOSDAQ 전기전자	1192.6	1209.49	1190.09	1198.6	11,165,904	111,482,754,246	20,390,700,247,816
KOSDAQ 의료정밀	1601.25	1649.43	1598.09	1649.26	65,847,531	402,771,473,800	14,586,804,962,156
KOSDAQ 운송장비/부품	5498.28	5572.45	5484.44	5528.39	41,054,253	66,760,443,943	9,971,975,192,682
KOSDAQ 기타제조	1093.66	1149.07	1085.88	1137.0	15,293,962	90,265,091,382	1,851,061,446,984
KOSDAQ 통신서비스	750.19	758.88	746.16	758.32	5,557,113	11,848,771,521	1,489,497,534,017
KOSDAQ 방송서비스	3152.69	3284.55	3128.21	3224.24	10,693,225	74,284,978,116	3,330,429,791,480
KOSDAQ 디지털컨텐츠	999.71	1021.18	999.71	1018.48	21,644,929	270,898,657,886	16,899,085,655,442
KOSDAQ SW	201.01	202.14	200.32	201.18	19,558,392	141,850,208,682	14,050,118,189,000
KOSDAQ 컴퓨터서비스	211.61	214.69	211.08	212.6	23,158,233	52,297,187,483	1,804,841,208,079
KOSDAQ 통신장비	144.11	147.98	143.51	146.28	18,549,966	121,681,685,356	7,649,211,025,130
KOSDAQ 정보기기	10.6	10.66	10.54	10.62	4,781,423	7,134,120,522	1,588,571,497,454
KOSDAQ 반도체	1299.83	1303.9	1294.43	1295.29	51,653,097	202,006,723,741	32,634,466,130,511
KOSDAQ IT부품	1027.69	1039.98	1025.78	1037.76	20,469,658	206,412,162,900	24,909,339,678,211
KOSDAQ 우량기업	1440.33	1458.28	1438.49	1451.57	124,108,578	1,271,797,028,775	161,948,505,825,086
KOSDAQ 벤처기업	1437.52	1456.39	1433.13	1450.58	243,238,217	866,623,362,896	44,579,554,621,353
KOSDAQ 중견기업	1574.03	1592.22	1571.63	1584.94	356,995,647	1,573,728,529,906	78,616,545,628,637
KOSDAQ 기술성장	3902.59	3976.71	3891.55	3952.19	74,555,262	615,090,494,944	35,415,501,894,627
KOSDAQ 150	1000.44	1016.67	999.55	1010.47	40,008,784	1,007,275,511,795	154,205,778,283,015
KRX 100	4719.22	4784.71	4713.62	4784.71	76,694,956	4,400,143,635,280	1,486,073,072,787,460
KRX 자동차	1621.22	1647.22	1618.42	1636.91	5,285,882	232,921,147,603	99,151,088,388,034
KRX 반도체	2429.07	2445.61	2421.48	2427.55	10,376,861	424,358,975,635	89,288,742,633,080
KRX 헬스케어	2719.4	2762.99	2716.53	2759.08	45,601,443	877,638,467,710	175,712,294,250,060
KRX 은행	642.76	653.02	641.35	652.8	11,651,722	284,876,905,570	88,566,333,665,900
KRX 에너지화학	2973.4	3012.05	2961.85	3012.03	5,907,567	492,249,490,320	134,772,082,326,600
KRX 철강	1596.67	1611.81	1587.16	1595.26	5,294,584	204,606,946,435	47,044,911,876,030
KRX 방송통신	732.93	735.45	730.48	730.51	3,449,063	84,235,955,050	27,470,339,545,055
KRX 건설	545.23	553.0	543.52	549.1	9,971,791	204,467,747,270	42,828,211,815,610
KRX 증권	585.85	591.37	585.26	588.37	4,614,300	42,263,555,043	22,482,342,175,408
KRX 기계장비	571.46	579.68	570.75	574.95	23,762,876	551,784,766,410	188,929,684,046,115
KRX 운송	951.77	968.72	949.55	968.67	9,762,445	121,453,105,350	40,294,261,729,870
KRX 경기소비재	1035.31	1050.09	1034.09	1044.53	13,766,307	360,252,958,815	66,609,562,866,180
KRX 필수소비재	1335.92	1349.21	1329.95	1343.55	7,081,324	291,471,298,490	78,559,272,057,550
KRX 미디어&엔터	1888.64	1936.23	1887.76	1931.91	10,174,245	680,293,395,650	113,618,872,321,300
KRX 정보기술	1315.63	1330.52	1313.79	1330.49	27,753,315	1,667,371,203,425	551,753,105,465,050
KRX 유틸리티	1023.42	1052.58	1022.12	1051.69	7,418,027	172,768,315,150	24,299,759,990,150
KRX 300	1371.92	1389.72	1370.23	1389.72	164,104,062	5,950,988,927,162	1,647,216,391,846,308

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-351,477,776,302	32,993,651,016	26,264,030,157	292,220,095,129
KOSDAQ	-37,138,895,544	11,921,988,603	51,197,276,570	-25,980,369,629
KONEX	-25,582,710	-10,787,827	43,518,837	-7,148,300

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-400,485,257,023	-18,284,870,004	76,401,457,350	-16,910,821,705	597,056,420	2,241,428,580	-601,146,825
KOSDAQ	-39,378,309,766	1,240,412,460	4,781,496,059	-280,821,001	-3,001,902,790	-201,090,166	-298,680,340
KONEX	-1,020,000	0	-12,319,050	-12,243,660	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,031,652,800,565	448,716,795,554	-582,936,005,011
보험	114,774,213,465	73,482,539,046	-41,291,674,419
투신	276,750,916,995	239,002,526,697	-37,748,390,298
사모	274,140,318,020	183,567,549,390	-90,572,768,630
은행	13,976,679,760	6,822,574,030	-7,154,105,730
기타금융	6,074,316,345	9,350,815,520	3,276,499,175
연기금 등	1,033,102,803,896	1,000,963,136,050	-32,139,667,846
기관합계	2,750,472,049,046	1,961,905,936,287	-788,566,112,759
기타법인	78,241,789,334	146,673,242,870	68,431,453,536
개인	6,373,114,645,211	6,857,215,858,424	484,101,213,213
외국인	4,118,853,591,088	4,353,915,342,521	235,061,751,433

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	224,480,417,883	147,065,119,290	-77,415,298,593
보험	14,173,447,710	12,469,647,020	-1,703,800,690
투신	72,842,938,133	81,173,983,911	8,331,045,778
사모	70,738,992,141	71,394,749,384	655,757,243
은행	4,207,782,130	1,279,217,610	-2,928,564,520
기타금융	1,635,357,495	1,143,629,449	-491,728,046
연기금 등	38,300,150,157	35,715,913,470	-2,584,236,687
기관합계	426,379,085,649	350,242,260,134	-76,136,825,515
기타법인	81,760,651,006	73,240,453,159	-8,520,197,847
개인	7,711,460,522,199	7,812,353,850,502	100,893,328,303
외국인	1,253,460,982,082	1,236,964,418,255	-16,496,563,827

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	14,040,770	50,393,550	36,352,780
보험	0	0	0
투신	12,319,050	0	-12,319,050
사모	30,997,060	2,754,350	-28,242,710
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	57,356,880	53,147,900	-4,208,980
기타법인	25,700,565	50,443,725	24,743,160
개인	1,891,097,938	1,871,033,458	-20,064,480
외국인	6,489,595	0	-6,489,595

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	2,149,512	4,058,982	1,909,470	127,350,442,500	240,550,149,100	113,199,706,600
NAVER	709,309	1,276,584	567,275	129,982,556,000	235,295,529,000	105,312,973,000
카카오	1,839,045	3,450,239	1,611,194	101,801,574,600	191,497,315,400	89,695,740,800
SK하이닉스	1,017,577	1,980,018	962,441	80,656,998,200	156,320,374,400	75,663,376,200
카카오뱅크	5,260,193	6,950,101	1,689,908	139,568,772,900	184,957,334,100	45,388,561,200
LG에너지솔루션	186,443	252,034	65,591	90,883,528,500	123,078,504,000	32,194,975,500
SK텔레콤	152,114	613,357	461,243	7,486,949,450	30,190,401,400	22,703,451,950
포스코케미칼	469,772	576,424	106,652	88,462,448,000	108,719,790,000	20,257,342,000
카카오페이	2,302,830	2,600,226	297,396	143,308,773,700	162,181,674,200	18,872,900,500
하나금융지주	229,568	606,463	376,895	10,233,815,000	27,132,613,900	16,898,798,900
케이카	5,387,911	6,319,845	931,934	75,944,109,000	89,273,055,550	13,328,946,550
OCI	206,486	346,209	139,723	19,013,528,300	31,941,954,500	12,928,426,200
LG전자	281,310	424,793	143,483	24,684,911,200	37,196,082,500	12,511,171,300
LG이노텍	117,117	158,282	41,165	33,308,497,500	44,615,800,500	11,307,303,000
GS건설	431,405	903,943	472,538	9,752,357,300	20,360,884,100	10,608,526,800
LG디스플레이	725,405	1,429,984	704,579	9,936,417,500	19,443,594,450	9,507,176,950
고려아연	35,737	50,052	14,315	21,348,338,000	29,837,839,000	8,489,501,000
KB금융	131,845	295,043	163,198	6,822,674,200	15,265,825,100	8,443,150,900
대한항공	791,795	1,126,765	334,970	19,690,904,450	28,048,784,100	8,357,879,650
엔씨소프트	30,910	48,613	17,703	13,500,957,000	21,239,683,500	7,738,726,500
현대건설	354,895	565,444	210,549	12,723,940,200	20,349,217,500	7,625,277,300
SK바이오사이언스	417,700	503,633	85,933	35,972,493,200	43,393,440,400	7,420,947,200
효성티앤씨	26,851	47,570	20,719	9,634,908,500	16,984,331,500	7,349,423,000
F&F	161,304	213,341	52,037	22,543,322,500	29,769,991,500	7,226,669,000
삼성SDI	76,189	87,427	11,238	50,476,075,000	57,443,728,000	6,967,653,000
롯데케미칼	47,927	88,203	40,276	8,111,533,000	14,923,428,500	6,811,895,500
현대로템	2,559,315	2,800,054	240,739	72,092,248,050	78,887,425,400	6,795,177,350
KT	159,385	328,514	169,129	5,836,517,950	12,029,748,200	6,193,230,250
신세계	27,370	52,059	24,689	5,887,148,500	11,184,859,000	5,297,710,500
콘텐트리중앙	911,448	1,067,535	156,087	28,018,211,700	32,792,527,300	4,774,315,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	552,071	728,900	176,829	65,177,484,200	85,946,831,300	20,769,347,100
카나리아바이오	4,625,033	5,610,214	985,181	69,642,126,250	84,645,365,400	15,003,239,150
위메이드	2,540,340	2,911,928	371,588	99,280,574,900	113,843,762,700	14,563,187,800
셀트리온헬스케어	310,558	439,600	129,042	20,175,649,900	28,573,003,600	8,397,353,700
알테오젠	388,357	573,124	184,767	15,049,254,400	22,242,108,000	7,192,853,600
안랩	91,481	173,080	81,599	5,997,840,500	11,336,097,400	5,338,256,900
펄어비스	200,623	315,045	114,422	8,947,730,950	14,071,834,450	5,124,103,500
나노신소재	161,728	224,267	62,539	12,982,649,500	18,027,855,600	5,045,206,100
에스티팜	143,415	192,519	49,104	12,800,423,500	17,181,795,600	4,381,372,100
에코프로비엠	571,038	613,451	42,413	58,238,501,300	62,579,260,800	4,340,759,500
애니플러스	19,451,126	20,484,775	1,033,649	82,930,464,180	87,180,847,850	4,250,383,670
성일하이텍	241,589	276,950	35,361	29,192,147,700	33,326,101,500	4,133,953,800
동진쎄미켐	260,730	389,094	128,364	8,337,656,700	12,396,426,450	4,058,769,750
NHN한국사이버결제	576,246	849,269	273,023	8,145,865,300	12,006,181,550	3,860,316,250
심텍	228,305	350,856	122,551	6,824,406,700	10,477,094,700	3,652,688,000
삼강엠앤티	488,573	638,941	150,368	11,037,250,200	14,445,111,300	3,407,861,100
주성엔지니어링	470,840	736,765	265,925	5,744,396,100	8,972,230,800	3,227,834,700
티씨케이	7,358	35,949	28,591	745,138,800	3,648,020,300	2,902,881,500
제넥신	257,165	396,759	139,594	5,308,374,350	8,208,834,200	2,900,459,850
신라젠	3,231,086	3,494,942	263,856	28,288,222,270	30,624,766,960	2,336,544,690
나스미디어	115,656	198,036	82,380	3,350,141,700	5,674,403,250	2,324,261,550
아프리카TV	212,531	240,728	28,197	16,820,712,000	19,122,120,600	2,301,408,600
엔켐	75,436	113,403	37,967	4,472,280,800	6,700,985,900	2,228,705,100
셀트리온제약	88,569	119,672	31,103	5,998,636,500	8,092,849,200	2,094,212,700
HK이노엔	175,518	229,046	53,528	6,842,201,600	8,911,379,500	2,069,177,900
다날	413,975	776,399	362,424	2,346,131,680	4,392,182,530	2,046,050,850
엔케이맥스	310,763	447,000	136,237	4,563,004,850	6,571,883,650	2,008,878,800
현대바이오	600,833	677,844	77,011	15,713,785,750	17,703,619,000	1,989,833,250
더블유씨피	65,899	107,966	42,067	2,946,289,650	4,830,050,650	1,883,761,000
아난티	541,460	815,307	273,847	3,435,546,220	5,190,226,270	1,754,680,050

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	8,281,439	10,786,832	2,505,393	491,132,424,378	639,463,967,778	148,331,543,400
삼성SDI	226,622	303,694	77,072	150,400,106,000	201,558,929,000	51,158,823,000
삼성전기	426,042	625,484	199,442	59,459,378,000	87,173,690,500	27,714,312,500
LG화학	172,553	214,368	41,815	110,761,078,000	137,686,043,000	26,924,965,000
POSCO홀딩스	188,716	281,514	92,798	53,032,486,500	79,065,879,500	26,033,393,000
기아	766,836	1,129,656	362,820	49,108,324,946	72,443,138,646	23,334,813,700
한국전력	942,258	1,776,116	833,858	20,169,548,300	38,098,451,300	17,928,903,000
셀트리온	121,604	219,446	97,842	21,820,557,500	39,309,599,500	17,489,042,000
크래프톤	141,820	225,301	83,481	25,801,246,500	40,918,635,000	15,117,388,500
SK이노베이션	134,440	219,510	85,070	22,594,109,500	36,974,773,000	14,380,663,500
현대차	312,814	387,873	75,059	50,790,828,500	62,990,236,000	12,199,407,500
아모레퍼시픽	104,658	191,519	86,861	13,686,956,632	25,090,764,132	11,403,807,500
삼성물산	107,734	202,393	94,659	12,915,084,500	24,267,641,000	11,352,556,500
호텔신라	118,963	250,524	131,561	9,407,684,200	19,798,989,500	10,391,305,300
신한지주	756,172	1,015,553	259,381	28,382,836,875	38,161,056,525	9,778,219,650
엔씨소프트	83,550	105,929	22,379	36,523,800,500	46,236,686,500	9,712,886,000
SK리츠	3,210,002	4,974,740	1,764,738	17,302,232,210	26,858,721,860	9,556,489,650
한국가스공사	159,486	409,828	250,342	5,723,688,650	14,741,503,800	9,017,815,150
한화에어로스페이스	193,274	306,641	113,367	13,734,471,400	21,844,920,400	8,110,449,000
하이브	168,131	211,897	43,766	27,125,705,500	34,078,134,500	6,952,429,000
현대해상	239,373	435,630	196,257	7,189,114,750	13,068,713,300	5,879,598,550
KB금융	1,648,521	1,755,902	107,381	85,358,158,133	90,948,853,833	5,590,695,700
현대글로비스	40,149	72,390	32,241	6,963,136,500	12,546,072,500	5,582,936,000
우리금융지주	1,273,221	1,632,240	359,019	16,224,728,346	20,809,211,846	4,584,483,500
HMM	789,570	995,778	206,208	17,139,571,550	21,580,331,750	4,440,760,200
삼성화재	151,015	171,618	20,603	32,149,493,160	36,519,447,660	4,369,954,500
LG전자	287,442	334,246	46,804	25,120,091,700	29,263,313,100	4,143,221,400
유한양행	68,903	137,647	68,744	4,095,186,900	8,191,033,900	4,095,847,000
오리온	126,373	159,649	33,276	15,075,193,400	19,043,108,900	3,967,915,500
LG화학우	9,010	21,963	12,953	2,714,703,000	6,600,433,000	3,885,730,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	130,945	312,678	181,733	10,240,163,700	24,437,619,200	14,197,455,500
JYP Ent.	92,856	258,976	166,120	6,029,025,300	16,793,803,800	10,764,778,500
엘앤에프	213,965	254,335	40,370	41,938,472,800	49,876,052,100	7,937,579,300
디어유	69,331	315,725	246,394	2,270,608,700	9,964,654,700	7,694,046,000
엠아이텍	258,135	773,517	515,382	2,990,889,250	9,081,350,300	6,090,461,050
메가스터디교육	21,711	82,157	60,446	1,757,396,000	6,716,450,900	4,959,054,900
에치에프알	116,786	234,613	117,827	4,499,144,300	9,050,185,750	4,551,041,450
휴마시스	615,654	847,290	231,636	11,548,309,400	15,799,734,500	4,251,425,100
성일하이텍	209,539	240,939	31,400	24,897,027,400	28,680,992,600	3,783,965,200
와이지엔터테인먼트	88,248	168,757	80,509	3,952,567,350	7,551,105,900	3,598,538,550
삼천당제약	109,661	178,695	69,034	5,091,615,350	8,322,744,500	3,231,129,150
아프리카TV	158,703	199,712	41,009	12,682,019,200	15,867,769,700	3,185,750,500
천보	44,161	56,458	12,297	10,553,956,900	13,505,068,500	2,951,111,600
카나리아바이오	1,478,193	1,678,640	200,447	22,394,163,450	25,314,457,400	2,920,293,950
카카오게임즈	288,550	353,808	65,258	12,531,606,900	15,401,914,350	2,870,307,450
메디톡스	8,401	28,660	20,259	1,110,908,400	3,788,239,900	2,677,331,500
기가레인	2,402,279	3,647,420	1,245,141	4,732,429,325	7,214,503,410	2,482,074,085
선광	3,627	22,630	19,003	478,361,500	2,927,655,600	2,449,294,100
큐브엔터	92,009	211,879	119,870	1,797,753,300	4,212,717,300	2,414,964,000
에이비엘바이오	248,440	353,870	105,430	5,595,073,400	7,942,242,600	2,347,169,200
HLB	239,721	310,852	71,131	7,832,865,850	10,140,285,500	2,307,419,650
서진시스템	464,932	585,356	120,424	8,719,189,750	10,925,123,650	2,205,933,900
피엔티	64,194	111,405	47,211	2,926,052,250	5,045,061,400	2,119,009,150
케어젠	13,535	28,467	14,932	1,833,418,900	3,817,695,900	1,984,277,000
디이엔티	59,435	244,084	184,649	610,432,420	2,522,402,210	1,911,969,790
유일에너테크	57,660	145,067	87,407	1,238,329,750	3,125,404,400	1,887,074,650
네오이뮨텍	1,738,968	2,169,383	430,415	7,465,410,925	9,315,870,580	1,850,459,655
청담글로벌	307,075	461,928	154,853	3,243,940,900	4,872,638,120	1,628,697,220
위지윅스튜디오	97,774	188,604	90,830	1,789,707,250	3,390,393,300	1,600,686,050
루트로닉	55,080	132,701	77,621	1,112,590,900	2,679,039,750	1,566,448,850

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
포스코케미칼	309	2,637	2,328	58,013,000	498,143,500	440,130,500
삼성전자	10,030	17,256	7,226	590,383,400	1,025,257,700	434,874,300
NAVER	883	3,188	2,305	163,521,000	585,027,500	421,506,500
SK하이닉스	818	5,933	5,115	64,662,100	468,047,000	403,384,900
카카오	2,857	9,843	6,986	159,406,800	546,236,500	386,829,700
SK텔레콤	297	7,423	7,126	14,644,700	367,373,000	352,728,300
카카오뱅크	14,835	27,489	12,654	401,658,850	726,923,500	325,264,650
LG에너지솔루션	1,745	2,249	504	848,951,500	1,100,266,000	251,314,500
LG이노텍	116	948	832	33,075,000	265,020,500	231,945,500
삼성SDI	124	307	183	81,547,000	201,248,000	119,701,000
제주은행	75,045	87,069	12,024	764,651,520	882,592,230	117,940,710
대한항공	1,163	5,841	4,678	29,241,250	145,536,950	116,295,700
금호석유	200	1,036	836	27,426,500	143,134,500	115,708,000
베트남개발1	154,793	579,588	424,795	35,519,318	132,583,527	97,064,209
고려아연	107	248	141	64,066,000	147,854,000	83,788,000
삼성전자우	123	1,664	1,541	6,610,500	89,514,000	82,903,500
LG	23	823	800	1,852,200	65,705,100	63,852,900
남선알미늄	3,315	30,078	26,763	7,712,050	70,674,220	62,962,170
방림	4,466	15,616	11,150	25,264,010	87,261,850	61,997,840
하나금융지주	676	2,015	1,339	29,986,450	90,303,600	60,317,150
LG전자	263	923	660	22,898,700	80,542,100	57,643,400
POSCO홀딩스	358	558	200	100,701,500	156,462,000	55,760,500
현대차	383	680	297	62,293,000	110,155,500	47,862,500
DB하이텍	124	1,228	1,104	5,086,200	50,084,650	44,998,450
신세계	94	299	205	20,177,000	63,533,500	43,356,500
경동인베스트	361	748	387	41,165,000	83,661,000	42,496,000
삼부토건	0	28,889	28,889	0	41,042,280	41,042,280
현대차2우B	14	463	449	1,129,100	37,433,300	36,304,200
와이투솔루션	9,772	68,809	59,037	6,107,500	41,784,134	35,676,634
SK바이오사이언스	498	891	393	42,260,700	76,084,400	33,823,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카나리아바이오	5,047	26,864	21,817	76,499,850	405,558,800	329,058,950
에스엠	851	2,869	2,018	66,546,400	224,026,800	157,480,400
HLB	137	3,989	3,852	4,579,350	130,986,050	126,406,700
PN풍년	8,122	22,000	13,878	75,048,840	197,581,510	122,532,670
선광	5	914	909	656,000	121,820,600	121,164,600
에이스테크	14,461	29,204	14,743	107,763,260	212,530,940	104,767,680
에코프로비엠	509	1,483	974	51,877,200	150,898,900	99,021,700
광무	1,000	27,206	26,206	2,910,150	79,566,075	76,655,925
이노와이어리스	567	2,800	2,233	19,497,950	95,685,850	76,187,900
비에이치아이	8,863	19,817	10,954	64,226,100	138,802,900	74,576,800
HLB생명과학	1,172	7,629	6,457	13,074,750	85,812,050	72,737,300
래몽래인	3,131	5,179	2,048	85,742,300	143,830,600	58,088,300
HLB제약	4	4,522	4,518	50,800	57,522,000	57,471,200
휴마시스	34,225	36,916	2,691	643,454,400	693,995,600	50,541,200
팬젠	1,171	9,296	8,125	7,068,180	55,955,360	48,887,180
새빗켐	498	977	479	48,528,900	95,037,900	46,509,000
제이스코홀딩스	952	17,447	16,495	2,629,415	47,819,510	45,190,095
로보티즈	278	2,114	1,836	6,734,800	51,065,950	44,331,150
청담글로벌	10,244	14,555	4,311	108,928,100	152,506,880	43,578,780
노터스	21,546	28,538	6,992	130,961,490	174,354,890	43,393,400
서진시스템	632	2,913	2,281	11,865,550	54,417,750	42,552,200
버킷스튜디오	7,698	35,082	27,384	11,822,105	54,194,630	42,372,525
EDGC	46,297	65,142	18,845	100,249,065	141,534,615	41,285,550
위메이드맥스	3,928	7,220	3,292	47,767,500	88,632,150	40,864,650
대성창투	132,836	142,831	9,995	467,242,555	505,035,940	37,793,385
엠투엔	0	7,537	7,537	0	37,381,085	37,381,085
콜마비앤에이치	624	2,051	1,427	16,181,100	53,399,000	37,217,900
조광ILI	28,168	54,432	26,264	40,147,320	77,313,960	37,166,640
피에스케이	20	2,235	2,215	349,000	37,447,750	37,098,750
수젠텍	4,893	7,831	2,938	58,709,450	94,814,550	36,105,100

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
메리츠금융지주	61,986	135,248	73,262	2,375,390,350	5,139,860,950	2,764,470,600
SK	26,948	39,168	12,220	5,475,244,000	7,964,346,500	2,489,102,500
효성중공업	1,265	22,102	20,837	105,020,400	1,849,728,600	1,744,708,200
맥쿼리인프라	55,514	211,344	155,830	621,067,550	2,365,467,500	1,744,399,950
한전KPS	34,646	76,116	41,470	1,216,551,050	2,675,846,100	1,459,295,050
삼진제약	7,305	54,260	46,955	203,304,950	1,511,485,650	1,308,180,700
한국가스공사	30,743	63,085	32,342	1,094,461,950	2,271,459,900	1,176,997,950
효성첨단소재	1,702	4,721	3,019	620,162,500	1,756,243,500	1,136,081,000
효성티앤씨	1,641	4,626	2,985	588,523,500	1,678,158,000	1,089,634,500
팬오션	478,383	661,206	182,823	2,734,948,890	3,798,288,900	1,063,340,010
대한유화	8,112	14,219	6,107	1,298,081,500	2,257,041,500	958,960,000
영진약품	181,935	403,817	221,882	658,290,490	1,457,739,590	799,449,100
세방	3,032	30,713	27,681	85,799,950	867,594,950	781,795,000
TYM	1,688	300,104	298,416	4,380,360	781,583,650	777,203,290
신세계	9,039	12,238	3,199	1,940,193,000	2,623,618,500	683,425,500
씨에스윈드	19,549	26,962	7,413	1,468,983,200	2,042,506,400	573,523,200
율촌화학	12,203	27,848	15,645	441,826,450	1,004,995,500	563,169,050
현대건설기계	2,782	11,407	8,625	171,108,300	719,880,900	548,772,600
코람코에너지리츠	14,874	110,241	95,367	74,276,400	550,231,255	475,954,855
더블유게임즈	6,121	14,546	8,425	298,353,850	709,345,350	410,991,500
HSD엔진	7,451	56,679	49,228	55,556,850	429,602,540	374,045,690
효성화학	759	3,933	3,174	83,531,500	439,416,500	355,885,000
경동도시가스	1,368	12,539	11,171	40,610,400	380,737,900	340,127,500
삼성SDI우	476	1,597	1,121	141,759,500	476,931,500	335,172,000
LIG넥스원	15,044	18,446	3,402	1,353,089,900	1,678,127,700	325,037,800
CJ CGV	26,954	41,666	14,712	495,790,450	771,078,600	275,288,150
샘표	3,005	8,680	5,675	146,622,400	421,660,800	275,038,400
CJ4우(전환)	401	3,856	3,455	28,449,600	272,930,000	244,480,400
일진머티리얼즈	23,994	28,287	4,293	1,392,648,900	1,636,330,300	243,681,400
대창단조	3,685	29,945	26,260	32,093,680	266,452,100	234,358,420

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
비에이치	72,797	133,646	60,849	1,827,077,700	3,358,772,350	1,531,694,650
풍원정밀	60,097	140,004	79,907	718,649,700	1,710,664,150	992,014,450
나무가	34	59,263	59,229	542,600	967,031,200	966,488,600
이녹스첨단소재	26,924	58,210	31,286	807,075,450	1,749,127,200	942,051,750
다우데이타	13,300	38,855	25,555	378,936,750	1,105,001,800	726,065,050
엔에이치스팩27호	40,386	330,061	289,675	80,014,280	654,371,080	574,356,800
디와이피엔에프	0	13,500	13,500	0	552,112,800	552,112,800
진성티이씨	1,431	37,592	36,161	20,411,300	541,035,750	520,624,450
유티아이	3	19,803	19,800	76,250	497,242,750	497,166,500
이베스트투자증권	80	81,849	81,769	452,620	468,851,760	468,399,140
원익QnC	28,764	45,589	16,825	739,065,850	1,168,068,150	429,002,300
삼천당제약	23,457	31,319	7,862	1,090,455,350	1,456,453,350	365,998,000
칩스앤미디어	9	20,010	20,001	143,100	317,159,100	317,016,000
인트론바이오	14,458	48,038	33,580	133,972,250	442,739,260	308,767,010
덱스터	1,098	23,487	22,389	14,625,600	316,228,600	301,603,000
자이언트스텝	33	14,208	14,175	697,050	300,408,950	299,711,900
엘오티베큠	26	22,138	22,112	317,300	272,381,950	272,064,650
브이티지엠피	0	49,607	49,607	0	259,407,530	259,407,530
제룡전기	1,399	21,177	19,778	16,579,550	254,437,250	237,857,700
헥토파이낸셜	1	10,001	10,000	23,350	237,560,200	237,536,850
에이스토리	192	8,838	8,646	5,157,150	233,574,350	228,417,200
제이티	11	25,782	25,771	80,770	189,135,930	189,055,160
에치에프알	43,874	48,196	4,322	1,698,295,600	1,866,459,550	168,163,950
액트로	52	25,050	24,998	344,300	166,982,490	166,638,190
에이프릴바이오	2,598	11,322	8,724	43,521,400	192,553,600	149,032,200
데브시스터즈	12	2,996	2,984	593,000	149,531,800	148,938,800
SAMG엔터	3,211	9,421	6,210	73,840,300	221,353,500	147,513,200
태광	3,635	12,090	8,455	59,139,350	199,093,400	139,954,050
뉴지랩파마	70	12,800	12,730	766,500	139,310,000	138,543,500
인터로조	6	4,374	4,368	164,550	120,294,850	120,130,300

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국전력	97,295	194,822	97,527	2,083,999,550	4,178,272,000	2,094,272,450
LS	3,899	26,989	23,090	277,513,400	1,928,784,000	1,651,270,600
팬오션	32,062	245,871	213,809	181,779,740	1,410,205,310	1,228,425,570
두산에너빌리티	1,101	69,582	68,481	18,241,900	1,152,803,350	1,134,561,450
LS ELECTRIC	2,186	21,096	18,910	124,376,100	1,202,517,800	1,078,141,700
한국가스공사	608	30,572	29,964	21,548,650	1,094,925,800	1,073,377,150
LG화학	1,090	2,669	1,579	698,569,000	1,712,139,000	1,013,570,000
HL만도	4,598	25,807	21,209	206,818,500	1,164,648,900	957,830,400
현대그린푸드	2,655	133,728	131,073	18,718,560	947,143,690	928,425,130
LG	4,157	14,895	10,738	333,457,100	1,198,094,200	864,637,100
S-Oil	3,192	12,789	9,597	282,815,100	1,131,972,800	849,157,700
셀트리온	1,786	6,133	4,347	322,755,500	1,107,690,500	784,935,000
삼성에스디에스	1,181	7,177	5,996	148,107,000	921,168,500	773,061,500
현대차	5,753	10,280	4,527	933,197,000	1,674,559,000	741,362,000
씨에스윈드	1,142	10,268	9,126	86,237,000	775,334,500	689,097,500
한국항공우주	5,383	18,455	13,072	262,020,100	898,182,750	636,162,650
현대건설기계	1,791	11,886	10,095	112,417,600	745,781,500	633,363,900
한화에어로스페이스	1,274	9,252	7,978	90,639,300	663,844,200	573,204,900
삼성바이오로직스	435	1,069	634	359,874,000	889,440,000	529,566,000
우리금융지주	4,222	45,307	41,085	53,634,250	577,265,000	523,630,750
HD현대	1,869	9,745	7,876	121,534,900	636,035,500	514,500,600
현대일렉트릭	3,724	15,451	11,727	156,851,200	653,210,150	496,358,950
휠라홀딩스	2,705	17,347	14,642	89,689,850	578,159,600	488,469,750
CJ대한통운	217	5,045	4,828	20,086,900	465,004,700	444,917,800
한미약품	328	1,847	1,519	94,758,500	535,383,000	440,624,500
한섬	408	16,311	15,903	10,995,250	442,554,150	431,558,900
포스코인터내셔널	3,742	22,069	18,327	87,853,350	519,344,550	431,491,200
효성첨단소재	20	1,130	1,110	7,384,500	420,426,500	413,042,000
풍산	607	13,251	12,644	19,812,500	428,668,900	408,856,400
BGF리테일	56	1,981	1,925	11,809,000	415,108,500	403,299,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에치에프알	0	32,029	32,029	0	1,241,717,750	1,241,717,750
하이비젼시스템	3,049	65,537	62,488	58,032,450	1,255,601,300	1,197,568,850
CJ ENM	1,540	7,603	6,063	146,194,500	739,695,200	593,500,700
성광벤드	12,316	51,474	39,158	170,766,750	718,944,300	548,177,550
파트론	0	53,988	53,988	0	484,343,170	484,343,170
데브시스터즈	1,383	9,624	8,241	68,422,900	480,893,400	412,470,500
에이비엘바이오	10,382	26,958	16,576	229,249,800	608,190,600	378,940,800
콜마비앤에이치	7	13,925	13,918	173,950	362,452,750	362,278,800
에코프로	919	3,811	2,892	107,493,800	460,702,200	353,208,400
SAMG엔터	0	12,753	12,753	0	302,640,600	302,640,600
RFHIC	831	12,169	11,338	21,309,900	313,827,650	292,517,750
인텔리안테크	17	3,241	3,224	1,210,800	230,524,900	229,314,100
아모텍	0	8,132	8,132	0	209,803,400	209,803,400
레인보우로보틱스	2	6,053	6,051	65,100	198,003,150	197,938,050
피에스케이	225	10,205	9,980	3,808,150	177,318,050	173,509,900
알테오젠	8	4,490	4,482	310,450	170,390,250	170,079,800
디앤씨미디어	374	7,009	6,635	8,974,900	154,698,500	145,723,600
매일유업	0	2,819	2,819	0	145,523,200	145,523,200
인터로조	28	3,575	3,547	762,250	98,364,350	97,602,100
뉴프렉스	0	12,387	12,387	0	95,491,760	95,491,760
메디톡스	1	681	680	131,300	90,302,800	90,171,500
에이스테크	780	12,592	11,812	5,914,670	90,590,790	84,676,120
아바코	0	5,968	5,968	0	82,717,650	82,717,650
서진시스템	357	4,476	4,119	6,670,000	83,983,900	77,313,900
인탑스	0	2,647	2,647	0	76,622,750	76,622,750
레고켐바이오	2,401	4,358	1,957	89,389,450	161,475,100	72,085,650
더네이쳐홀딩스	2,588	4,546	1,958	83,784,850	146,711,350	62,926,500
유티아이	0	2,314	2,314	0	58,198,450	58,198,450
파크시스템스	71	533	462	8,149,000	61,801,600	53,652,600
펄어비스	5	1,202	1,197	219,300	52,898,300	52,679,000

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국전력	97,803	537,918	440,115	2,094,486,100	11,626,732,900	9,532,246,800
풍산	2,310	154,961	152,651	75,472,150	5,089,729,550	5,014,257,400
팬오션	118,662	805,366	686,704	674,078,670	4,663,925,820	3,989,847,150
SK하이닉스	80,537	126,863	46,326	6,366,965,600	10,032,329,000	3,665,363,400
LS	6,765	53,147	46,382	483,214,600	3,801,902,500	3,318,687,900
한국항공우주	5,328	70,207	64,879	253,310,300	3,421,066,200	3,167,755,900
현대해상	11,901	108,614	96,713	357,137,750	3,272,756,800	2,915,619,050
씨에스윈드	18,331	52,447	34,116	1,377,530,100	3,965,326,700	2,587,796,600
한국가스공사	10,938	78,337	67,399	394,420,800	2,825,432,800	2,431,012,000
현대중공업	1,073	21,455	20,382	126,522,500	2,555,924,500	2,429,402,000
제주은행	23,041	248,099	225,058	199,887,940	2,488,090,660	2,288,202,720
오리온	2,834	21,926	19,092	337,954,500	2,623,277,500	2,285,323,000
KT	22,182	83,653	61,471	811,998,500	3,067,741,600	2,255,743,100
LG화학	4,768	8,154	3,386	3,062,485,000	5,243,016,000	2,180,531,000
한전KPS	1,370	61,894	60,524	48,306,450	2,180,825,600	2,132,519,150
현대미포조선	2,422	26,279	23,857	211,088,600	2,289,852,900	2,078,764,300
두산에너빌리티	21,121	141,186	120,065	342,861,650	2,354,803,250	2,011,941,600
메리츠금융지주	25,549	72,005	46,456	954,148,850	2,760,657,350	1,806,508,500
현대글로비스	2,339	12,741	10,402	404,327,000	2,203,659,000	1,799,332,000
포스코인터내셔널	3,877	78,443	74,566	91,417,600	1,846,041,900	1,754,624,300
CJ대한통운	1,378	20,108	18,730	126,331,800	1,859,908,300	1,733,576,500
삼성물산	7,731	20,407	12,676	921,490,500	2,452,816,000	1,531,325,500
하나금융지주	97,162	130,286	33,124	4,361,334,100	5,836,623,250	1,475,289,150
한화솔루션	85,196	114,504	29,308	4,139,237,500	5,582,847,950	1,443,610,450
PI첨단소재	1,746	44,181	42,435	54,729,350	1,397,121,000	1,342,391,650
HD현대	4,002	24,520	20,518	260,091,000	1,595,394,900	1,335,303,900
삼성전기	10,073	19,625	9,552	1,393,796,500	2,719,413,500	1,325,617,000
S-Oil	18,888	33,531	14,643	1,666,466,100	2,964,189,600	1,297,723,500
DB손해보험	5,103	24,197	19,094	328,368,400	1,556,098,000	1,227,729,600
현대로템	61,969	101,893	39,924	1,710,195,300	2,914,460,700	1,204,265,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	8,060	48,190	40,130	769,214,200	4,644,301,500	3,875,087,300
네오위즈	6,132	101,802	95,670	225,885,150	3,753,646,700	3,527,761,550
스튜디오드래곤	11,033	40,359	29,326	921,942,100	3,386,531,000	2,464,588,900
대한광통신	42,053	671,737	629,684	137,660,550	2,228,986,870	2,091,326,320
보로노이	5,852	65,141	59,289	192,675,050	2,158,121,650	1,965,446,600
성광벤드	51,109	157,619	106,510	712,942,250	2,194,238,500	1,481,296,250
하이비젼시스템	2,777	68,480	65,703	52,860,250	1,306,369,450	1,253,509,200
RFHIC	2,640	45,829	43,189	67,330,400	1,183,858,600	1,116,528,200
삼화네트웍스	21,662	277,067	255,405	75,555,750	972,505,185	896,949,435
솔브레인	836	4,593	3,757	184,228,700	1,030,651,600	846,422,900
KH바텍	0	49,964	49,964	0	772,442,200	772,442,200
더네이쳐홀딩스	4,840	28,336	23,496	156,429,550	916,191,400	759,761,850
쏠리드	1,282	113,173	111,891	8,035,860	715,680,140	707,644,280
디앤씨미디어	33,311	64,944	31,633	780,558,800	1,473,025,250	692,466,450
에이스토리	10,866	35,691	24,825	286,334,650	948,202,650	661,868,000
이노와이어리스	0	18,078	18,078	0	621,197,250	621,197,250
파라다이스	67,934	102,879	34,945	1,183,516,850	1,801,808,850	618,292,000
휴마시스	10,365	39,630	29,265	196,173,200	749,041,000	552,867,800
엑세스바이오	0	39,809	39,809	0	546,178,250	546,178,250
서진시스템	15,927	43,925	27,998	297,689,750	826,761,500	529,071,750
애니플러스	33,279	152,792	119,513	136,368,875	633,209,595	496,840,720
휴젤	4,841	8,593	3,752	632,264,100	1,124,945,600	492,681,500
에치에프알	30,898	43,754	12,856	1,207,161,600	1,696,467,150	489,305,550
에이비엘바이오	17,241	38,069	20,828	381,811,300	856,157,150	474,345,850
NHN한국사이버결제	33,627	65,258	31,631	465,752,600	932,410,400	466,657,800
태광	32,486	61,172	28,686	532,851,800	998,247,800	465,396,000
SAMG엔터	14,658	34,527	19,869	347,209,950	811,189,150	463,979,200
뉴프렉스	25,661	85,465	59,804	195,328,510	653,196,660	457,868,150
오스템임플란트	4,396	7,855	3,459	529,341,100	985,400,400	456,059,300
솔브레인홀딩스	22	15,142	15,120	576,050	409,047,750	408,471,700

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	10,717	61,235	50,518	5,249,965,000	29,895,473,500	24,645,508,500
두산에너빌리티	19,025	452,549	433,524	311,548,050	7,544,273,000	7,232,724,950
삼성바이오로직스	1,140	8,047	6,907	944,246,000	6,677,805,000	5,733,559,000
S-Oil	2,239	58,625	56,386	197,090,500	5,197,865,900	5,000,775,400
포스코케미칼	13,228	38,624	25,396	2,495,884,500	7,295,881,500	4,799,997,000
현대로템	9,764	169,940	160,176	272,093,900	4,760,886,350	4,488,792,450
F&F	24,644	55,826	31,182	3,442,776,500	7,831,999,500	4,389,223,000
제주은행	259,195	651,478	392,283	2,356,846,670	6,463,217,470	4,106,370,800
OCI	19,654	53,675	34,021	1,823,479,100	4,915,445,600	3,091,966,500
현대해상	2,631	82,542	79,911	78,991,450	2,470,178,200	2,391,186,750
이마트	1,180	17,944	16,764	118,498,100	1,810,482,000	1,691,983,900
현대중공업	1,057	14,773	13,716	124,468,500	1,753,557,000	1,629,088,500
넷마블	4,092	29,659	25,567	204,984,550	1,487,525,650	1,282,541,100
오리온	1,165	10,950	9,785	138,895,500	1,310,537,500	1,171,642,000
씨에스윈드	7,791	22,161	14,370	587,373,100	1,677,803,100	1,090,430,000
DL	521	16,675	16,154	32,578,700	1,039,868,800	1,007,290,100
풍산	2,426	31,850	29,424	80,090,250	1,042,101,050	962,010,800
한화솔루션	57,430	76,895	19,465	2,802,056,000	3,744,018,250	941,962,250
메리츠금융지주	39,087	61,610	22,523	1,456,923,600	2,371,758,750	914,835,150
삼성중공업	25,752	201,248	175,496	132,425,640	1,038,557,230	906,131,590
한국전력	41,950	81,635	39,685	887,882,450	1,755,786,450	867,904,000
에스디바이오센서	17,639	43,813	26,174	568,586,150	1,432,197,000	863,610,850
한국가스공사	1,336	21,124	19,788	47,560,950	757,057,300	709,496,350
한전KPS	935	18,191	17,256	32,928,750	639,751,450	606,822,700
호텔신라	12,787	19,920	7,133	1,002,641,200	1,591,412,900	588,771,700
STX엔진	0	39,502	39,502	0	581,377,300	581,377,300
DB손해보험	2,732	11,547	8,815	175,354,200	743,541,400	568,187,200
한국조선해양	2,296	9,501	7,205	167,563,400	696,599,900	529,036,500
쿠쿠홈시스	345	16,622	16,277	10,974,250	528,266,050	517,291,800
삼성엔지니어링	8,863	30,636	21,773	200,970,000	704,416,650	503,446,650

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에치에프알	17,101	137,506	120,405	659,860,350	5,343,453,500	4,683,593,150
엘앤에프	8,385	31,165	22,780	1,636,154,500	6,102,670,100	4,466,515,600
CJ ENM	2,627	33,493	30,866	250,942,400	3,220,087,400	2,969,145,000
윤성에프앤씨	8,354	49,015	40,661	376,119,800	2,237,355,200	1,861,235,400
대한광통신	123,480	659,348	535,868	407,877,560	2,177,703,885	1,769,826,325
유진테크	18,420	83,507	65,087	454,566,400	2,078,376,850	1,623,810,450
오스템임플란트	2,941	15,752	12,811	378,748,000	1,972,264,800	1,593,516,800
파라다이스	2,620	88,264	85,644	46,167,300	1,545,691,200	1,499,523,900
뉴프렉스	11,465	175,033	163,568	86,710,360	1,341,134,910	1,254,424,550
루닛	6,276	42,864	36,588	184,296,100	1,255,308,300	1,071,012,200
하이록코리아	140	39,030	38,890	2,968,000	823,419,850	820,451,850
씨젠	5,635	34,362	28,727	160,128,100	968,281,200	808,153,100
이녹스첨단소재	12,375	38,218	25,843	370,827,250	1,151,845,950	781,018,700
에이비엘바이오	972	31,522	30,550	22,013,850	717,076,450	695,062,600
동성화인텍	0	54,908	54,908	0	622,021,300	622,021,300
하이비젼시스템	5,010	36,506	31,496	95,475,900	697,467,850	601,991,950
쿠콘	3	18,511	18,508	91,050	560,511,900	560,420,850
툴젠	378	8,640	8,262	24,690,800	558,471,700	533,780,900
에코마케팅	0	35,998	35,998	0	532,095,150	532,095,150
덕산네오룩스	309	12,758	12,449	12,542,300	517,292,500	504,750,200
스코넥	2,585	35,597	33,012	38,035,650	525,344,050	487,308,400
오스코텍	216	24,215	23,999	3,927,300	447,628,550	443,701,250
GST	0	20,698	20,698	0	440,189,450	440,189,450
에스티아이	0	32,554	32,554	0	431,518,000	431,518,000
KH바텍	9	27,503	27,494	139,500	430,890,500	430,751,000
디어유	10,840	23,076	12,236	351,927,500	756,669,950	404,742,450
비츠로셀	2,575	29,486	26,911	34,139,000	391,130,450	356,991,450
에스티팜	1,624	5,279	3,655	145,441,900	470,880,800	325,438,900
에이프릴바이오	10,266	29,088	18,822	174,471,550	497,177,950	322,706,400
천보	1,356	2,678	1,322	325,071,000	639,661,000	314,590,000

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오	1,044	14,872	13,828	57,308,900	814,902,100	757,593,200
KT&G	328	7,500	7,172	32,205,600	732,988,400	700,782,800
코웨이	0	9,000	9,000	0	510,428,200	510,428,200
삼성바이오로직스	0	460	460	0	381,949,000	381,949,000
효성화학	0	1,900	1,900	0	209,000,000	209,000,000
맥쿼리인프라	0	13,000	13,000	0	145,600,000	145,600,000
DN오토모티브	0	1,542	1,542	0	106,380,800	106,380,800
LG에너지솔루션	860	1,074	214	416,648,000	522,927,500	106,279,500
포스코케미칼	0	550	550	0	102,684,000	102,684,000
F&F	229	867	638	31,937,000	120,434,500	88,497,500
두산에너빌리티	11,307	15,000	3,693	183,742,900	246,750,000	63,007,100
SK가스	0	500	500	0	61,000,000	61,000,000
신한지주	2,784	4,361	1,577	104,157,100	163,325,350	59,168,250
금호석유	0	308	308	0	42,921,500	42,921,500
콘텐트리중앙	0	1,317	1,317	0	40,374,900	40,374,900
영원무역	215	1,000	785	9,731,450	45,432,600	35,701,150
현대건설기계	0	540	540	0	34,975,100	34,975,100
현대일렉트릭	0	720	720	0	30,601,950	30,601,950
메리츠금융지주	0	682	682	0	25,297,150	25,297,150
LG전자	0	271	271	0	23,441,500	23,441,500
하이브	0	117	117	0	19,231,500	19,231,500
LS	694	960	266	49,814,100	68,451,900	18,637,800
현대에너지솔루션	0	250	250	0	14,393,800	14,393,800
현대위아	0	250	250	0	13,963,100	13,963,100
SKC	0	134	134	0	13,467,000	13,467,000
한국항공우주	0	190	190	0	9,236,450	9,236,450
세아제강지주	0	50	50	0	7,794,000	7,794,000
씨에스윈드	0	80	80	0	6,042,500	6,042,500
효성첨단소재	0	15	15	0	5,591,500	5,591,500
SK스퀘어	0	4	4	0	139,200	139,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
금강철강	0	100,000	100,000	0	727,597,390	727,597,390
에코프로	514	2,395	1,881	59,708,800	281,981,000	222,272,200
디지털대성	61	10,000	9,939	445,570	72,920,630	72,475,060
이노와이어리스	0	550	550	0	18,605,950	18,605,950
레고켐바이오	0	486	486	0	18,184,450	18,184,450
쏠리드	0	2,750	2,750	0	17,160,480	17,160,480
아프리카TV	400	616	216	32,104,000	48,095,400	15,991,400
엘앤씨바이오	0	500	500	0	12,467,000	12,467,000
비엠티	0	750	750	0	11,272,550	11,272,550
에이비엘바이오	0	489	489	0	10,867,150	10,867,150
엔켐	7	171	164	407,500	9,974,800	9,567,300
아모그린텍	0	425	425	0	6,027,500	6,027,500
레이	0	250	250	0	5,638,450	5,638,450
원텍	5,579	5,579	0	22,585,060	23,621,610	1,036,550
카카오게임즈	0	0	0	0	0	0
사람인에이치알	5	0	-5	137,500	0	-137,500
이녹스첨단소재	344	0	-344	10,277,750	0	-10,277,750
한국알콜	1,026	0	-1,026	10,820,300	0	-10,820,300
펄어비스	320	0	-320	14,089,500	0	-14,089,500
메디톡스	130	0	-130	17,209,100	0	-17,209,100
알테오젠	1,193	375	-818	45,088,300	14,803,250	-30,285,050
지씨셀	631	0	-631	31,258,200	0	-31,258,200
클래시스	2,146	0	-2,146	38,491,350	0	-38,491,350
더네이쳐홀딩스	1,680	0	-1,680	53,872,000	0	-53,872,000
아스플로	5,267	0	-5,267	55,420,250	0	-55,420,250
ISC	1,744	0	-1,744	56,784,050	0	-56,784,050
나무가	3,646	0	-3,646	59,338,600	0	-59,338,600
대한광통신	18,690	0	-18,690	62,213,290	0	-62,213,290
피에스케이	4,059	0	-4,059	68,022,350	0	-68,022,350
제이브이엠	4,035	0	-4,035	73,845,050	0	-73,845,050

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	8	23,771	23,763	567,700	1,677,513,800	1,676,946,100
카카오	1,422	19,892	18,470	78,136,200	1,104,602,300	1,026,466,100
고려아연	25	1,539	1,514	14,825,000	917,128,000	902,303,000
SK텔레콤	7	17,008	17,001	344,550	837,744,600	837,400,050
미래에셋증권	1,289	121,600	120,311	8,252,580	782,103,350	773,850,770
SK하이닉스	147	9,281	9,134	11,609,600	727,727,400	716,117,800
현대차	24	4,035	4,011	3,887,000	651,807,000	647,920,000
포스코케미칼	124	2,025	1,901	23,352,500	384,692,000	361,339,500
한전KPS	0	6,193	6,193	0	216,683,450	216,683,450
하나금융지주	509	5,164	4,655	22,794,950	229,001,250	206,206,300
PI첨단소재	0	6,214	6,214	0	196,843,700	196,843,700
제주항공	0	14,143	14,143	0	188,380,050	188,380,050
POSCO홀딩스	627	1,031	404	177,232,500	287,504,500	110,272,000
제이알글로벌리츠	0	21,559	21,559	0	94,466,600	94,466,600
LG전자	159	1,030	871	13,861,500	89,521,800	75,660,300
한미사이언스	0	2,000	2,000	0	71,977,750	71,977,750
코람코더원리츠	0	10,000	10,000	0	43,510,000	43,510,000
삼성전자	1,126	1,790	664	66,886,100	106,473,900	39,587,800
현대모비스	2	188	186	413,000	38,970,000	38,557,000
AJ네트웍스	0	4,830	4,830	0	28,275,500	28,275,500
효성중공업	2	345	343	165,700	28,077,500	27,911,800
대상	0	1,098	1,098	0	23,232,650	23,232,650
NH올원리츠	0	4,395	4,395	0	14,294,365	14,294,365
한화솔루션	10	281	271	486,500	13,675,250	13,188,750
삼성생명	0	162	162	0	11,819,500	11,819,500
F&F	79	155	76	11,055,500	21,529,000	10,473,500
호텔신라	2	135	133	154,900	10,548,100	10,393,200
이마트	6	102	96	600,800	10,358,400	9,757,600
롯데케미칼	13	68	55	2,179,000	11,360,000	9,181,000
삼성바이오로직스	32	43	11	26,460,000	35,559,000	9,099,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	2	5,183	5,181	89,400	232,237,500	232,148,100
솔브레인홀딩스	0	7,105	7,105	0	186,796,700	186,796,700
원익QnC	0	5,000	5,000	0	127,318,150	127,318,150
솔브레인	2	402	400	452,000	88,448,100	87,996,100
동원개발	0	20,000	20,000	0	70,819,135	70,819,135
서울리거	0	71,307	71,307	0	70,009,619	70,009,619
대한약품	0	2,035	2,035	0	64,739,650	64,739,650
펩트론	0	6,667	6,667	0	58,156,420	58,156,420
보로노이	1	1,066	1,065	33,950	34,670,200	34,636,250
원텍	4,400	10,775	6,375	18,840,765	44,158,765	25,318,000
엔켐	0	301	301	0	17,559,000	17,559,000
오스템임플란트	0	143	143	0	16,946,500	16,946,500
티로보틱스	0	1,700	1,700	0	11,021,000	11,021,000
교보13호스팩	0	5,000	5,000	0	10,000,000	10,000,000
케이비제23호스팩	0	5,000	5,000	0	9,900,000	9,900,000
동진쎄미켐	2	201	199	63,600	6,282,700	6,219,100
한국큐빅	0	1,500	1,500	0	4,765,000	4,765,000
네오오토	0	688	688	0	4,739,220	4,739,220
밸로프	0	3,896	3,896	0	4,675,200	4,675,200
에스케이증권제8호스팩	0	2,064	2,064	0	4,220,880	4,220,880
세동	0	2,320	2,320	0	3,491,200	3,491,200
한국컴퓨터	0	742	742	0	3,467,860	3,467,860
솔루에타	1	1,000	999	2,785	2,680,000	2,677,215
에이치케이	0	1,150	1,150	0	2,379,500	2,379,500
엑사이엔씨	0	1,630	1,630	0	2,330,250	2,330,250
유니온커뮤니티	0	696	696	0	2,314,200	2,314,200
대원	0	300	300	0	2,256,000	2,256,000
에스에스알	0	352	352	0	2,161,900	2,161,900
디와이씨	0	1,206	1,206	0	2,057,410	2,057,410
케이피에프	0	360	360	0	2,047,200	2,047,200

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국전력	374,210	1,299,616	925,406	8,028,625,500	27,870,139,400	19,841,513,900
호텔신라	36,517	140,723	104,206	2,879,036,600	11,179,335,700	8,300,299,100
LG화학	21,826	34,567	12,741	13,987,204,000	22,188,642,000	8,201,438,000
한국항공우주	113,795	267,302	153,507	5,498,598,850	12,991,163,850	7,492,565,000
한화솔루션	49,610	160,683	111,073	2,408,782,000	7,821,713,750	5,412,931,750
팬오션	33,811	930,396	896,585	193,039,570	5,374,139,030	5,181,099,460
삼성생명	12,879	83,196	70,317	941,660,400	6,100,019,600	5,158,359,200
코스모화학	0	212,271	212,271	0	4,786,458,000	4,786,458,000
일동제약	2,893	99,609	96,716	128,478,950	4,335,516,700	4,207,037,750
한국가스공사	23,130	129,907	106,777	832,133,750	4,708,446,350	3,876,312,600
우리금융지주	194,317	489,491	295,174	2,471,038,100	6,235,869,900	3,764,831,800
롯데칠성	222	20,891	20,669	36,947,500	3,502,902,000	3,465,954,500
삼성바이오로직스	1,774	5,920	4,146	1,468,177,000	4,906,441,000	3,438,264,000
현대일렉트릭	15,923	91,958	76,035	672,038,450	3,878,451,750	3,206,413,300
삼성화재	6,525	21,342	14,817	1,378,564,500	4,521,576,000	3,143,011,500
하이브	17,914	37,151	19,237	2,901,233,000	6,002,791,500	3,101,558,500
LG생활건강	8,139	12,587	4,448	5,638,584,000	8,736,353,000	3,097,769,000
맥쿼리인프라	2,335	264,696	262,361	26,118,050	2,964,757,400	2,938,639,350
아모레G	5,564	89,857	84,293	183,930,500	3,026,574,500	2,842,644,000
현대해상	9,827	99,534	89,707	294,643,300	2,985,622,900	2,690,979,600
두산에너빌리티	629,250	789,328	160,078	10,388,221,850	13,054,262,950	2,666,041,100
롯데관광개발	52,204	255,542	203,338	676,363,950	3,296,257,100	2,619,893,150
롯데쇼핑	706	30,052	29,346	62,558,100	2,666,573,100	2,604,015,000
한화에어로스페이스	91,318	121,158	29,840	6,519,004,200	8,656,398,000	2,137,393,800
기업은행	15,832	207,995	192,163	173,890,600	2,299,031,300	2,125,140,700
CJ대한통운	1,059	23,311	22,252	96,834,300	2,160,596,800	2,063,762,500
현대두산인프라코어	15,215	258,161	242,946	127,338,260	2,148,885,320	2,021,547,060
풍산	6,874	66,637	59,763	223,102,700	2,195,185,850	1,972,083,150
현대차	120,471	132,495	12,024	19,571,637,000	21,529,360,500	1,957,723,500
하나금융지주	160,749	202,660	41,911	7,165,517,600	9,030,414,900	1,864,897,300

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
서진시스템	20,000	216,848	196,848	369,551,500	4,080,036,650	3,710,485,150
와이지엔터테인먼트	3,850	49,047	45,197	174,760,550	2,223,860,000	2,049,099,450
삼강엠앤티	9,363	80,704	71,341	208,459,700	1,795,298,900	1,586,839,200
CJ ENM	3,201	18,091	14,890	307,766,600	1,759,614,900	1,451,848,300
원익QnC	11,783	50,000	38,217	298,766,400	1,301,553,450	1,002,787,050
휴젤	0	7,611	7,611	0	998,627,900	998,627,900
에치에프알	0	25,165	25,165	0	975,418,550	975,418,550
덕산네오룩스	0	18,588	18,588	0	759,165,900	759,165,900
씨앤씨인터내셔널	0	23,877	23,877	0	680,755,250	680,755,250
인크로스	0	40,000	40,000	0	656,242,050	656,242,050
에이스테크	99,295	183,709	84,414	757,470,320	1,399,365,400	641,895,080
비에이치	2,370	25,709	23,339	59,512,100	651,932,900	592,420,800
하이비젼시스템	11,526	40,224	28,698	219,628,100	770,092,450	550,464,350
이노와이어리스	0	15,409	15,409	0	544,663,900	544,663,900
KH바텍	0	34,160	34,160	0	529,811,850	529,811,850
엘앤씨바이오	0	19,645	19,645	0	504,547,000	504,547,000
인텔리안테크	0	5,883	5,883	0	421,123,000	421,123,000
성일하이텍	0	3,460	3,460	0	412,715,200	412,715,200
아스플로	0	38,639	38,639	0	407,777,200	407,777,200
두산테스나	0	12,948	12,948	0	377,864,200	377,864,200
바이오니아	0	10,695	10,695	0	376,167,600	376,167,600
삼화네트웍스	0	93,268	93,268	0	331,791,445	331,791,445
원텍	33,567	110,949	77,382	136,266,915	460,736,030	324,469,115
클리오	0	20,000	20,000	0	303,732,000	303,732,000
매일유업	0	5,870	5,870	0	302,954,100	302,954,100
한국정보통신	0	20,000	20,000	0	246,563,900	246,563,900
아모텍	2,600	11,594	8,994	66,586,100	299,125,200	232,539,100
HPSP	88	4,096	4,008	5,091,300	237,087,800	231,996,500
케이엠더블유	0	7,739	7,739	0	231,352,550	231,352,550
탑코미디어	0	39,232	39,232	0	225,508,920	225,508,920

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국전력	1,102,616	2,395,671	1,293,055	23,551,411,050	51,413,287,000	27,861,875,950
팬오션	994,846	2,859,203	1,864,357	5,665,215,440	16,489,799,980	10,824,584,540
한국가스공사	67,673	323,209	255,536	2,423,118,100	11,663,989,500	9,240,871,400
풍산	23,015	280,542	257,527	750,981,450	9,212,213,250	8,461,231,800
두산에너빌리티	1,143,335	1,608,346	465,011	18,860,166,500	26,677,609,800	7,817,443,300
한국항공우주	294,251	448,602	154,351	14,139,268,050	21,806,963,700	7,667,695,650
호텔신라	174,045	269,657	95,612	13,746,724,900	21,414,325,800	7,667,600,900
제주은행	310,815	951,200	640,385	2,823,928,790	9,450,759,380	6,626,830,590
메리츠금융지주	174,309	322,332	148,023	6,597,672,700	12,285,474,500	5,687,801,800
씨에스윈드	72,613	146,838	74,225	5,459,164,100	11,091,740,200	5,632,576,100
한전KPS	48,399	207,982	159,583	1,699,747,300	7,315,701,450	5,615,954,150
S-Oil	120,573	178,661	58,088	10,641,885,700	15,784,559,700	5,142,674,000
코스모화학	5,602	229,741	224,139	126,122,450	5,183,627,050	5,057,504,600
현대중공업	35,152	72,918	37,766	4,142,518,000	8,673,021,500	4,530,503,500
일동제약	496,875	596,065	99,190	21,950,728,400	26,268,539,300	4,317,810,900
한화에어로스페이스	171,002	222,217	51,215	12,176,006,900	15,857,063,600	3,681,056,700
CJ대한통운	11,106	49,833	38,727	1,021,096,100	4,611,400,500	3,590,304,400
현대일렉트릭	68,287	150,885	82,598	2,872,348,500	6,366,047,450	3,493,698,950
현대건설기계	26,985	80,255	53,270	1,686,119,500	5,060,398,200	3,374,278,700
롯데칠성	10,693	29,973	19,280	1,782,989,500	5,020,574,500	3,237,585,000
오리온	45,093	68,317	23,224	5,372,817,500	8,172,584,000	2,799,766,500
롯데쇼핑	15,867	47,008	31,141	1,404,019,500	4,170,434,700	2,766,415,200
삼성바이오로직스	16,737	19,978	3,241	13,847,637,000	16,562,523,000	2,714,886,000
지누스	29,859	99,276	69,417	1,116,109,050	3,708,053,150	2,591,944,100
LS	66,555	100,487	33,932	4,750,611,700	7,179,082,400	2,428,470,700
효성중공업	6,970	33,816	26,846	571,830,300	2,822,875,500	2,251,045,200
포스코인터내셔널	101,998	192,372	90,374	2,397,395,700	4,523,466,000	2,126,070,300
롯데관광개발	122,493	284,189	161,696	1,581,018,150	3,666,827,900	2,085,809,750
효성첨단소재	2,439	7,230	4,791	886,200,500	2,674,257,500	1,788,057,000
파미셀	32,974	181,930	148,956	383,799,300	2,122,646,450	1,738,847,150

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	34,479	121,629	87,150	3,312,131,900	11,733,251,600	8,421,119,700
에치에프알	91,874	286,650	194,776	3,565,356,050	11,123,516,500	7,558,160,450
하이비젼시스템	22,377	211,546	189,169	426,282,800	4,044,717,400	3,618,434,600
네오위즈	40,953	125,392	84,439	1,504,905,050	4,620,723,650	3,115,818,600
대한광통신	457,360	1,379,944	922,584	1,502,675,550	4,565,931,155	3,063,255,605
서진시스템	357,046	495,047	138,001	6,675,997,850	9,318,078,900	2,642,081,050
보로노이	49,710	115,480	65,770	1,646,569,900	3,830,162,550	2,183,592,650
성광벤드	183,816	329,937	146,121	2,559,458,900	4,600,677,850	2,041,218,950
이녹스첨단소재	43,787	107,324	63,537	1,312,516,650	3,227,524,050	1,915,007,400
뉴프렉스	45,775	285,909	240,134	348,345,750	2,188,954,990	1,840,609,240
KH바텍	37,328	129,883	92,555	570,126,400	2,015,348,100	1,445,221,700
삼화네트웍스	100,392	493,743	393,351	348,564,420	1,732,989,660	1,384,425,240
이노와이어리스	3,015	37,879	34,864	104,749,350	1,317,955,700	1,213,206,350
풍원정밀	60,097	150,916	90,819	718,649,700	1,841,721,600	1,123,071,900
휴젤	12,577	20,977	8,400	1,637,770,400	2,748,964,800	1,111,194,400
에이스테크	422,114	557,272	135,158	3,165,521,410	4,187,493,280	1,021,971,870
비에이치	141,306	180,749	39,443	3,542,430,250	4,552,122,800	1,009,692,550
에이비엘바이오	99,662	142,425	42,763	2,222,028,050	3,208,223,850	986,195,800
디앤씨미디어	269,264	314,123	44,859	6,326,837,350	7,302,859,800	976,022,450
유진테크	62,722	101,477	38,755	1,553,995,050	2,526,154,100	972,159,050
에이스토리	30,749	65,753	35,004	811,976,900	1,748,247,400	936,270,500
하이록코리아	3,135	44,680	41,545	65,713,950	943,394,950	877,681,000
윤성에프앤씨	37,403	55,815	18,412	1,688,844,450	2,545,859,550	857,015,100
SAMG엔터	34,424	70,381	35,957	807,302,200	1,652,421,750	845,119,550
원익QnC	77,464	107,807	30,343	1,983,165,000	2,780,980,700	797,815,700
에코마케팅	12,749	65,088	52,339	188,389,850	962,412,800	774,022,950
금강철강	132	100,001	99,869	964,200	727,604,650	726,640,450
파라다이스	237,904	278,196	40,292	4,147,949,400	4,868,654,200	720,704,800
나무가	20,446	62,849	42,403	332,407,200	1,025,490,450	693,083,250
유티아이	3	26,150	26,147	76,250	658,714,250	658,638,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	2,967	180,023	177,056	291,384,500	17,645,963,000	17,354,578,500
현대모비스	1,687	80,237	78,550	351,744,000	16,635,988,000	16,284,244,000
LG이노텍	1,520	48,936	47,416	429,205,000	13,997,119,000	13,567,914,000
SKC	645	94,333	93,688	65,739,000	9,602,636,500	9,536,897,500
고려아연	325	12,083	11,758	193,880,000	7,183,322,000	6,989,442,000
현대엘리베이	400	62,316	61,916	11,680,000	1,832,440,150	1,820,760,150
KT	18,733	66,407	47,674	689,860,850	2,442,803,000	1,752,942,150
STX중공업	509,222	724,927	215,705	3,797,354,760	5,398,050,520	1,600,695,760
GKL	262	88,643	88,381	4,744,650	1,604,548,300	1,599,803,650
더존비즈온	770	39,158	38,388	29,953,000	1,516,044,150	1,486,091,150
두산에너빌리티	32,796	123,205	90,409	538,555,250	1,993,253,750	1,454,698,500
현대두산인프라코어	38,284	204,729	166,445	322,894,720	1,705,910,610	1,383,015,890
SK하이닉스	22,864	39,132	16,268	1,798,267,200	3,100,949,200	1,302,682,000
대성홀딩스	20	9,401	9,381	2,350,000	1,069,867,000	1,067,517,000
GS건설	7,579	47,883	40,304	173,867,800	1,088,552,800	914,685,000
POSCO홀딩스	1,760	4,834	3,074	494,031,000	1,349,367,500	855,336,500
대원강업	0	239,968	239,968	0	833,902,840	833,902,840
카카오페이	21,007	34,104	13,097	1,347,595,800	2,152,961,200	805,365,400
한신기계	5,192	111,893	106,701	36,631,360	775,417,460	738,786,100
LG에너지솔루션	716	2,138	1,422	349,164,500	1,044,070,500	694,906,000
롯데관광개발	6,757	58,244	51,487	87,421,250	750,518,900	663,097,650
티와이홀딩스	0	54,325	54,325	0	604,096,800	604,096,800
카카오	47,223	57,162	9,939	2,645,450,000	3,161,017,000	515,567,000
삼성전자우	10,000	19,098	9,098	533,400,000	1,029,811,400	496,411,400
하나투어	35	8,859	8,824	1,974,000	495,425,000	493,451,000
기아	1,224	8,638	7,414	78,471,500	554,753,500	476,282,000
LG전자	2,678	7,934	5,256	236,888,200	697,314,800	460,426,600
대원제약	5,577	28,705	23,128	111,816,550	565,162,000	453,345,450
우리종금	1,000	576,083	575,083	776,000	453,392,639	452,616,639
메리츠증권	0	76,610	76,610	0	439,424,340	439,424,340

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	2,070	92,916	90,846	257,147,400	11,620,331,700	11,363,184,300
에코프로비엠	4,303	44,435	40,132	446,325,900	4,530,417,800	4,084,091,900
파라다이스	3,306	108,877	105,571	57,468,900	1,903,448,700	1,845,979,800
DMS	0	158,516	158,516	0	946,478,120	946,478,120
나노신소재	2,014	13,136	11,122	164,445,200	1,056,340,900	891,895,700
중앙디앤엠	27,066	548,447	521,381	41,728,940	816,183,050	774,454,110
플래스크	35,281	665,852	630,571	45,374,265	813,236,085	767,861,820
노바텍	0	23,000	23,000	0	525,402,050	525,402,050
베셀	17,681	94,772	77,091	112,157,270	625,972,280	513,815,010
코웰패션	4,823	99,261	94,438	24,415,390	507,349,760	482,934,370
애니플러스	102,265	217,124	114,859	437,783,865	910,545,675	472,761,810
에코프로	4,782	8,497	3,715	571,387,500	996,324,500	424,937,000
디오	3,245	25,238	21,993	58,432,350	463,233,200	404,800,850
휴마시스	13,477	36,179	22,702	248,474,300	650,698,600	402,224,300
위메이드	10,740	20,488	9,748	414,110,750	811,693,550	397,582,800
시너지이노베이션	9	120,920	120,911	27,935	368,466,965	368,439,030
이지홀딩스	0	118,040	118,040	0	365,284,475	365,284,475
싸이토젠	0	20,693	20,693	0	357,005,950	357,005,950
알피바이오	5,323	29,844	24,521	77,940,550	428,558,700	350,618,150
지엔원에너지	60,784	151,151	90,367	259,265,115	607,002,815	347,737,700
지어소프트	502	37,925	37,423	4,553,580	346,303,140	341,749,560
마이크로프랜드	0	65,400	65,400	0	325,590,750	325,590,750
이지바이오	0	61,417	61,417	0	289,966,280	289,966,280
크리스에프앤씨	7,500	20,068	12,568	171,920,250	458,978,750	287,058,500
보로노이	2,999	11,156	8,157	99,508,800	374,799,750	275,290,950
디앤씨미디어	58,624	70,102	11,478	1,356,689,550	1,611,905,100	255,215,550
비에이치아이	21,793	58,553	36,760	160,823,580	414,780,740	253,957,160
노바렉스	34,096	58,158	24,062	345,724,000	592,420,200	246,696,200
큐브엔터	6,556	18,493	11,937	128,461,000	366,943,400	238,482,400
하나마이크론	0	22,704	22,704	0	237,938,950	237,938,950

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,166,419	193,615	5,151,591	0	7,511,625

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	113,563,801,245	7,458,937,580	223,514,075,357	0	344,536,814,182

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	570,707	49,687	1,762,842	0	2,383,236

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	21,279,599,016	1,898,005,450	52,457,215,280	0	75,634,819,746

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2360.97	-1.6	10.16	0.0	0.92	2.1
코스피 200	307.73	-1.76	8.89	11.28	0.89	2.32
코스피 50	2104.33	-1.99	9.16	13.25	0.9	2.35
코스피 200 중소형주	1130.8	-0.63	8.04	0.0	0.8	2.08
코스피 200 초대형제외 지수	227.7	-1.66	8.85	0.0	0.82	2.27
코스피200제외 코스피지수	3028.14	-0.23	11.42	0.0	0.68	2.04
코스피 200 커뮤니케이션서비스	1773.23	-3.69	12.67	0.0	1.26	1.82
코스피 200 건설	255.36	-1.66	8.34	0.0	0.74	1.87
코스피 200 중공업	278.36	-0.49	0.0	0.0	1.11	0.43
코스피 200 철강/소재	818.28	-0.33	3.15	0.0	0.44	3.3
코스피 200 에너지/화학	1579.55	-1.48	6.86	0.0	0.85	2.73
코스피 200 정보기술	2812.51	-1.8	9.23	0.0	0.99	1.52
코스피 200 금융	624.0	-2.27	4.92	0.0	0.48	5.17
코스피 200 생활소비재	912.93	-0.77	0.0	0.0	0.7	2.06
코스피 200 경기소비재	1380.68	-0.62	8.34	0.0	0.65	2.48
코스피 200 산업재	608.84	-0.89	5.54	0.0	1.16	1.51
코스피 200 헬스케어	1783.52	-1.27	27.19	0.0	3.32	0.49
음식료품	3762.54	0.2	14.83	0.0	0.93	1.46
섬유의복	402.38	-2.07	11.82	0.0	1.22	1.29
종이목재	357.71	-0.35	11.57	0.0	0.56	1.71
화학	5333.3	-1.31	10.5	0.0	0.98	2.28
의약품	14338.92	-1.09	57.89	0.0	4.11	0.24
비금속광물	2718.41	-2.17	23.06	0.0	1.59	1.91
철강금속	4552.41	-1.11	3.94	0.0	0.5	3.87
기계	971.3	0.1	20.39	0.0	1.34	1.4
전기전자	22977.45	-1.87	10.87	0.0	1.31	1.66
의료정밀	2113.79	-1.38	3.87	0.0	1.12	2.69
운수장비	1788.24	-0.54	12.78	0.0	0.64	2.16
유통업	344.96	-0.73	8.49	0.0	0.68	2.7
전기가스업	823.89	-0.02	0.0	0.0	0.31	1.39
건설업	78.59	-1.29	5.64	0.0	0.49	2.98
운수창고업	1680.29	-1.12	2.76	0.0	0.85	1.29
통신업	394.64	-0.93	7.06	0.0	0.74	5.43
금융업	360.13	-1.94	5.36	0.0	0.5	4.18
증권	1666.59	-1.04	4.81	0.0	0.42	5.9
보험	14661.17	-0.48	7.28	0.0	0.72	3.7
서비스업	1123.7	-3.22	19.08	0.0	1.55	0.77
제조업	6138.51	-1.43	11.3	0.0	1.12	1.78
코스피 대형주	2330.75	-1.86	10.1	0.0	0.97	2.09
코스피 중형주	2701.33	-0.41	9.82	0.0	0.78	2.14
코스피 소형주	2213.4	-0.25	12.72	0.0	0.59	2.03
코스피 200 비중상한 30%	307.18	-1.76	8.89	0.0	0.89	2.32
코스피 200 비중상한 25%	304.49	-1.75	8.89	0.0	0.88	2.31
코스피 200 비중상한 20%	296.93	-1.73	8.88	0.0	0.87	2.3
코스피 200 TOP 10	1149.83	-2.17	11.37	0.0	1.18	1.43

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글