콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221216)

금일 주식 시황 정보 (20221216)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2360.02 전일대비 0.95 포인트 하락 -0.04%
  • 코스닥 : 717.41 전일대비 5.27 포인트 하락 -0.73%
  • 코스피 200 : 307.48 전일대비 0.25 포인트 하락 -0.08%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2329.75 2360.44 2326.83 2360.02 404,600,880 7,027,275,355,948 1,863,308,865,074,133
KOSPI 대형주 2298.11 2332.36 2295.66 2332.36 77,632,782 4,260,666,729,400 1,479,400,342,782,380
KOSPI 중형주 2674.61 2696.93 2670.4 2689.91 93,404,224 1,444,498,491,427 228,782,633,851,183
KOSPI 소형주 2193.81 2204.32 2184.91 2195.36 219,034,011 1,202,926,235,287 89,429,819,671,883
KOSPI 음식료품 3740.7 3751.47 3722.59 3745.75 3,335,286 63,888,881,386 26,305,095,663,542
KOSPI 섬유의복 398.02 407.43 395.86 401.15 32,706,800 114,577,509,840 9,522,249,611,629
KOSPI 종이목재 353.89 356.22 351.88 355.73 6,875,892 29,931,236,370 3,053,500,085,120
KOSPI 화학 5265.99 5346.62 5246.85 5337.11 15,434,035 637,926,382,961 174,668,406,490,202
KOSPI 의약품 14163.19 14418.32 14128.88 14403.69 29,891,488 549,661,602,937 119,436,032,746,667
KOSPI 비금속광물 2673.42 2740.17 2655.87 2715.97 5,029,019 123,426,190,713 23,212,148,454,251
KOSPI 철강금속 4505.4 4541.0 4478.45 4500.49 18,420,598 243,380,439,803 52,218,113,932,865
KOSPI 기계 959.57 973.53 955.4 960.03 76,585,028 453,742,957,162 34,553,057,773,846
KOSPI 전기전자 22588.11 22940.72 22567.35 22940.72 35,851,156 1,741,180,517,465 686,664,564,786,841
KOSPI 의료정밀 2079.34 2187.6 2070.05 2176.12 1,785,474 31,720,416,080 5,574,774,203,030
KOSPI 운수장비 1771.36 1801.02 1770.87 1789.0 15,402,485 438,094,836,401 136,000,825,364,236
KOSPI 유통업 342.65 345.66 342.18 344.74 40,688,389 328,249,556,053 63,883,524,962,923
KOSPI 전기가스 829.5 855.87 829.5 853.31 8,084,622 209,805,140,235 22,492,011,231,690
KOSPI 건설 77.44 77.93 77.21 77.55 9,545,390 85,144,169,255 15,816,362,804,275
KOSPI 운수창고 1658.24 1689.4 1655.31 1689.32 10,837,290 126,995,060,457 40,382,721,279,319
KOSPI 통신업 392.34 393.2 389.78 389.78 2,980,551 81,132,808,690 25,765,919,076,845
KOSPI 금융 356.44 361.53 356.1 361.41 51,411,609 1,005,162,474,365 248,805,130,637,268
KOSPI 증권 1654.89 1670.83 1651.21 1661.85 4,721,365 35,569,712,380 22,395,733,720,423
KOSPI 보험 14606.05 14807.05 14573.08 14769.08 3,464,193 93,948,447,640 43,141,182,003,260
KOSPI 서비스업 1104.65 1123.84 1103.83 1119.8 25,909,785 697,828,491,300 153,890,123,486,289
KOSPI 제조업 6051.3 6131.22 6042.78 6131.22 242,868,971 4,483,685,649,939 1,287,790,772,042,889
KOSPI 200 303.48 307.48 303.09 307.48 111,717,242 4,975,856,085,890 1,626,880,145,434,805
KOSPI 100 2280.84 2312.38 2279.38 2312.38 72,363,294 4,221,402,110,690 1,470,518,722,542,200
KOSPI 50 2074.18 2104.1 2072.89 2104.1 48,305,732 3,436,667,742,750 1,256,191,644,138,400
KOSPI200 커뮤니케이션 1744.59 1775.95 1741.14 1768.23 6,906,845 531,438,799,450 111,464,698,919,650
KOSPI200 건설 250.86 254.32 250.16 252.35 5,696,759 181,817,349,665 37,153,834,253,400
KOSPI200 중공업 275.03 279.43 274.58 275.89 12,340,823 245,842,060,920 50,026,059,680,670
KOSPI200 철강 808.49 814.23 803.2 807.03 1,980,251 181,981,252,090 45,069,287,629,120
KOSPI200 에너지화학 1558.81 1580.5 1552.78 1580.5 4,414,599 430,804,187,700 144,879,476,192,400
KOSPI200 정보기술 2764.83 2793.38 2754.97 2793.38 21,711,548 1,525,345,655,600 533,418,114,521,750
KOSPI200 금융 617.3 626.06 615.92 625.8 17,077,648 432,789,059,940 152,841,179,127,360
KOSPI200 생활소비재 909.68 922.13 906.04 918.72 8,619,620 362,523,024,850 94,521,878,194,620
KOSPI200 경기소비재 1367.87 1390.83 1366.61 1383.71 14,171,333 489,773,291,980 136,644,009,183,000
KOSIP200 산업재 601.16 609.25 600.09 607.5 16,532,726 423,845,671,995 200,653,557,044,735
KOSPI200 헬스케어 1759.07 1785.73 1753.95 1785.7 2,265,090 169,695,731,700 120,154,650,118,250
KOSPI200 중소형주 1118.12 1128.58 1116.27 1124.42 39,353,948 754,453,975,200 156,510,307,063,385
KOSDAQ 711.33 720.48 710.2 717.41 873,052,727 4,638,964,784,977 333,728,481,678,709
KOSDAQ 대형주 1409.43 1433.79 1409.27 1427.6 27,289,926 876,727,542,455 131,653,972,882,290
KOSDAQ 중형주 653.36 660.18 651.65 657.22 122,313,093 1,028,377,681,808 88,901,997,970,742
KOSDAQ ETC Service 2234.77 2268.26 2233.27 2251.15 62,231,923 404,210,006,994 26,360,489,504,125
KOSDAQ IT 888.16 897.4 885.86 893.32 177,714,881 1,093,008,854,434 106,606,921,823,744
KOSDAQ 제조업 2394.59 2426.76 2390.55 2416.33 380,003,126 2,070,390,800,605 145,767,505,669,886
KSODAQ 건설 76.17 76.48 75.51 76.02 27,506,864 35,757,820,445 3,581,470,311,900
KOSDAQ 유통 429.13 435.23 428.9 434.79 113,968,532 415,316,862,519 21,808,220,453,875
KOSDAQ 운송 7930.19 8105.9 7886.16 8042.94 807,918 5,549,932,395 1,344,138,121,290
KOSDAQ 금융 718.65 724.11 716.6 719.05 30,948,612 172,274,958,770 9,709,991,742,183
KOSDAQ 오락 637.89 657.66 637.89 655.21 24,500,700 198,203,119,832 13,853,260,965,396
KOSDAQ 통신방송 1056.53 1090.18 1050.11 1076.61 16,250,338 86,133,749,637 4,819,927,325,497
KOSDAQ IT H/W 517.21 521.72 515.65 519.1 95,454,144 537,234,692,519 66,781,588,331,306
KOSDAQ 음식료/담배 7399.76 7517.67 7362.53 7454.48 19,200,084 105,913,423,715 5,588,559,499,880
KOSDAQ 섬유/의류 108.33 109.2 107.52 108.46 6,724,438 15,488,227,857 1,914,210,687,647
KOSDAQ 종이목재 13112.31 13302.08 13018.37 13299.2 997,579 4,571,785,740 2,163,210,102,975
KOSDAQ 출판 3825.44 3826.78 3756.87 3766.04 10,889,294 50,706,945,635 3,019,099,791,176
KOSDAQ 화학 2727.57 2755.31 2718.75 2736.15 44,667,840 218,303,011,686 19,200,482,752,727
KOSDAQ 제약 7457.58 7609.2 7451.0 7576.63 100,451,345 640,431,607,630 36,242,245,135,800
KOSDAQ 비금속 51107.41 51321.77 50703.94 50899.55 4,222,751 13,919,102,705 2,228,725,400,425
KOSDAQ 금속 2085.86 2105.01 2072.75 2077.67 17,824,426 146,899,800,204 8,648,139,309,233
KOSDAQ 기계장비 511.47 515.17 509.8 512.65 41,663,719 202,877,132,062 19,962,291,140,385
KOSDAQ 전기전자 1192.6 1209.49 1190.09 1198.6 11,165,904 111,482,754,246 20,390,700,247,816
KOSDAQ 의료정밀 1601.25 1649.43 1598.09 1649.26 65,847,531 402,771,473,800 14,586,804,962,156
KOSDAQ 운송장비/부품 5498.28 5572.45 5484.44 5528.39 41,054,253 66,760,443,943 9,971,975,192,682
KOSDAQ 기타제조 1093.66 1149.07 1085.88 1137.0 15,293,962 90,265,091,382 1,851,061,446,984
KOSDAQ 통신서비스 750.19 758.88 746.16 758.32 5,557,113 11,848,771,521 1,489,497,534,017
KOSDAQ 방송서비스 3152.69 3284.55 3128.21 3224.24 10,693,225 74,284,978,116 3,330,429,791,480
KOSDAQ 디지털컨텐츠 999.71 1021.18 999.71 1018.48 21,644,929 270,898,657,886 16,899,085,655,442
KOSDAQ SW 201.01 202.14 200.32 201.18 19,558,392 141,850,208,682 14,050,118,189,000
KOSDAQ 컴퓨터서비스 211.61 214.69 211.08 212.6 23,158,233 52,297,187,483 1,804,841,208,079
KOSDAQ 통신장비 144.11 147.98 143.51 146.28 18,549,966 121,681,685,356 7,649,211,025,130
KOSDAQ 정보기기 10.6 10.66 10.54 10.62 4,781,423 7,134,120,522 1,588,571,497,454
KOSDAQ 반도체 1299.83 1303.9 1294.43 1295.29 51,653,097 202,006,723,741 32,634,466,130,511
KOSDAQ IT부품 1027.69 1039.98 1025.78 1037.76 20,469,658 206,412,162,900 24,909,339,678,211
KOSDAQ 우량기업 1440.33 1458.28 1438.49 1451.57 124,108,578 1,271,797,028,775 161,948,505,825,086
KOSDAQ 벤처기업 1437.52 1456.39 1433.13 1450.58 243,238,217 866,623,362,896 44,579,554,621,353
KOSDAQ 중견기업 1574.03 1592.22 1571.63 1584.94 356,995,647 1,573,728,529,906 78,616,545,628,637
KOSDAQ 기술성장 3902.59 3976.71 3891.55 3952.19 74,555,262 615,090,494,944 35,415,501,894,627
KOSDAQ 150 1000.44 1016.67 999.55 1010.47 40,008,784 1,007,275,511,795 154,205,778,283,015
KRX 100 4719.22 4784.71 4713.62 4784.71 76,694,956 4,400,143,635,280 1,486,073,072,787,460
KRX 자동차 1621.22 1647.22 1618.42 1636.91 5,285,882 232,921,147,603 99,151,088,388,034
KRX 반도체 2429.07 2445.61 2421.48 2427.55 10,376,861 424,358,975,635 89,288,742,633,080
KRX 헬스케어 2719.4 2762.99 2716.53 2759.08 45,601,443 877,638,467,710 175,712,294,250,060
KRX 은행 642.76 653.02 641.35 652.8 11,651,722 284,876,905,570 88,566,333,665,900
KRX 에너지화학 2973.4 3012.05 2961.85 3012.03 5,907,567 492,249,490,320 134,772,082,326,600
KRX 철강 1596.67 1611.81 1587.16 1595.26 5,294,584 204,606,946,435 47,044,911,876,030
KRX 방송통신 732.93 735.45 730.48 730.51 3,449,063 84,235,955,050 27,470,339,545,055
KRX 건설 545.23 553.0 543.52 549.1 9,971,791 204,467,747,270 42,828,211,815,610
KRX 증권 585.85 591.37 585.26 588.37 4,614,300 42,263,555,043 22,482,342,175,408
KRX 기계장비 571.46 579.68 570.75 574.95 23,762,876 551,784,766,410 188,929,684,046,115
KRX 운송 951.77 968.72 949.55 968.67 9,762,445 121,453,105,350 40,294,261,729,870
KRX 경기소비재 1035.31 1050.09 1034.09 1044.53 13,766,307 360,252,958,815 66,609,562,866,180
KRX 필수소비재 1335.92 1349.21 1329.95 1343.55 7,081,324 291,471,298,490 78,559,272,057,550
KRX 미디어&엔터 1888.64 1936.23 1887.76 1931.91 10,174,245 680,293,395,650 113,618,872,321,300
KRX 정보기술 1315.63 1330.52 1313.79 1330.49 27,753,315 1,667,371,203,425 551,753,105,465,050
KRX 유틸리티 1023.42 1052.58 1022.12 1051.69 7,418,027 172,768,315,150 24,299,759,990,150
KRX 300 1371.92 1389.72 1370.23 1389.72 164,104,062 5,950,988,927,162 1,647,216,391,846,308

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -351,477,776,302 32,993,651,016 26,264,030,157 292,220,095,129
KOSDAQ -37,138,895,544 11,921,988,603 51,197,276,570 -25,980,369,629
KONEX -25,582,710 -10,787,827 43,518,837 -7,148,300

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -400,485,257,023 -18,284,870,004 76,401,457,350 -16,910,821,705 597,056,420 2,241,428,580 -601,146,825
KOSDAQ -39,378,309,766 1,240,412,460 4,781,496,059 -280,821,001 -3,001,902,790 -201,090,166 -298,680,340
KONEX -1,020,000 0 -12,319,050 -12,243,660 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,031,652,800,565 448,716,795,554 -582,936,005,011
보험 114,774,213,465 73,482,539,046 -41,291,674,419
투신 276,750,916,995 239,002,526,697 -37,748,390,298
사모 274,140,318,020 183,567,549,390 -90,572,768,630
은행 13,976,679,760 6,822,574,030 -7,154,105,730
기타금융 6,074,316,345 9,350,815,520 3,276,499,175
연기금 등 1,033,102,803,896 1,000,963,136,050 -32,139,667,846
기관합계 2,750,472,049,046 1,961,905,936,287 -788,566,112,759
기타법인 78,241,789,334 146,673,242,870 68,431,453,536
개인 6,373,114,645,211 6,857,215,858,424 484,101,213,213
외국인 4,118,853,591,088 4,353,915,342,521 235,061,751,433

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 224,480,417,883 147,065,119,290 -77,415,298,593
보험 14,173,447,710 12,469,647,020 -1,703,800,690
투신 72,842,938,133 81,173,983,911 8,331,045,778
사모 70,738,992,141 71,394,749,384 655,757,243
은행 4,207,782,130 1,279,217,610 -2,928,564,520
기타금융 1,635,357,495 1,143,629,449 -491,728,046
연기금 등 38,300,150,157 35,715,913,470 -2,584,236,687
기관합계 426,379,085,649 350,242,260,134 -76,136,825,515
기타법인 81,760,651,006 73,240,453,159 -8,520,197,847
개인 7,711,460,522,199 7,812,353,850,502 100,893,328,303
외국인 1,253,460,982,082 1,236,964,418,255 -16,496,563,827

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 14,040,770 50,393,550 36,352,780
보험 0 0 0
투신 12,319,050 0 -12,319,050
사모 30,997,060 2,754,350 -28,242,710
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 57,356,880 53,147,900 -4,208,980
기타법인 25,700,565 50,443,725 24,743,160
개인 1,891,097,938 1,871,033,458 -20,064,480
외국인 6,489,595 0 -6,489,595

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,149,512 4,058,982 1,909,470 127,350,442,500 240,550,149,100 113,199,706,600
NAVER 709,309 1,276,584 567,275 129,982,556,000 235,295,529,000 105,312,973,000
카카오 1,839,045 3,450,239 1,611,194 101,801,574,600 191,497,315,400 89,695,740,800
SK하이닉스 1,017,577 1,980,018 962,441 80,656,998,200 156,320,374,400 75,663,376,200
카카오뱅크 5,260,193 6,950,101 1,689,908 139,568,772,900 184,957,334,100 45,388,561,200
LG에너지솔루션 186,443 252,034 65,591 90,883,528,500 123,078,504,000 32,194,975,500
SK텔레콤 152,114 613,357 461,243 7,486,949,450 30,190,401,400 22,703,451,950
포스코케미칼 469,772 576,424 106,652 88,462,448,000 108,719,790,000 20,257,342,000
카카오페이 2,302,830 2,600,226 297,396 143,308,773,700 162,181,674,200 18,872,900,500
하나금융지주 229,568 606,463 376,895 10,233,815,000 27,132,613,900 16,898,798,900
케이카 5,387,911 6,319,845 931,934 75,944,109,000 89,273,055,550 13,328,946,550
OCI 206,486 346,209 139,723 19,013,528,300 31,941,954,500 12,928,426,200
LG전자 281,310 424,793 143,483 24,684,911,200 37,196,082,500 12,511,171,300
LG이노텍 117,117 158,282 41,165 33,308,497,500 44,615,800,500 11,307,303,000
GS건설 431,405 903,943 472,538 9,752,357,300 20,360,884,100 10,608,526,800
LG디스플레이 725,405 1,429,984 704,579 9,936,417,500 19,443,594,450 9,507,176,950
고려아연 35,737 50,052 14,315 21,348,338,000 29,837,839,000 8,489,501,000
KB금융 131,845 295,043 163,198 6,822,674,200 15,265,825,100 8,443,150,900
대한항공 791,795 1,126,765 334,970 19,690,904,450 28,048,784,100 8,357,879,650
엔씨소프트 30,910 48,613 17,703 13,500,957,000 21,239,683,500 7,738,726,500
현대건설 354,895 565,444 210,549 12,723,940,200 20,349,217,500 7,625,277,300
SK바이오사이언스 417,700 503,633 85,933 35,972,493,200 43,393,440,400 7,420,947,200
효성티앤씨 26,851 47,570 20,719 9,634,908,500 16,984,331,500 7,349,423,000
F&F 161,304 213,341 52,037 22,543,322,500 29,769,991,500 7,226,669,000
삼성SDI 76,189 87,427 11,238 50,476,075,000 57,443,728,000 6,967,653,000
롯데케미칼 47,927 88,203 40,276 8,111,533,000 14,923,428,500 6,811,895,500
현대로템 2,559,315 2,800,054 240,739 72,092,248,050 78,887,425,400 6,795,177,350
KT 159,385 328,514 169,129 5,836,517,950 12,029,748,200 6,193,230,250
신세계 27,370 52,059 24,689 5,887,148,500 11,184,859,000 5,297,710,500
콘텐트리중앙 911,448 1,067,535 156,087 28,018,211,700 32,792,527,300 4,774,315,600

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 552,071 728,900 176,829 65,177,484,200 85,946,831,300 20,769,347,100
카나리아바이오 4,625,033 5,610,214 985,181 69,642,126,250 84,645,365,400 15,003,239,150
위메이드 2,540,340 2,911,928 371,588 99,280,574,900 113,843,762,700 14,563,187,800
셀트리온헬스케어 310,558 439,600 129,042 20,175,649,900 28,573,003,600 8,397,353,700
알테오젠 388,357 573,124 184,767 15,049,254,400 22,242,108,000 7,192,853,600
안랩 91,481 173,080 81,599 5,997,840,500 11,336,097,400 5,338,256,900
펄어비스 200,623 315,045 114,422 8,947,730,950 14,071,834,450 5,124,103,500
나노신소재 161,728 224,267 62,539 12,982,649,500 18,027,855,600 5,045,206,100
에스티팜 143,415 192,519 49,104 12,800,423,500 17,181,795,600 4,381,372,100
에코프로비엠 571,038 613,451 42,413 58,238,501,300 62,579,260,800 4,340,759,500
애니플러스 19,451,126 20,484,775 1,033,649 82,930,464,180 87,180,847,850 4,250,383,670
성일하이텍 241,589 276,950 35,361 29,192,147,700 33,326,101,500 4,133,953,800
동진쎄미켐 260,730 389,094 128,364 8,337,656,700 12,396,426,450 4,058,769,750
NHN한국사이버결제 576,246 849,269 273,023 8,145,865,300 12,006,181,550 3,860,316,250
심텍 228,305 350,856 122,551 6,824,406,700 10,477,094,700 3,652,688,000
삼강엠앤티 488,573 638,941 150,368 11,037,250,200 14,445,111,300 3,407,861,100
주성엔지니어링 470,840 736,765 265,925 5,744,396,100 8,972,230,800 3,227,834,700
티씨케이 7,358 35,949 28,591 745,138,800 3,648,020,300 2,902,881,500
제넥신 257,165 396,759 139,594 5,308,374,350 8,208,834,200 2,900,459,850
신라젠 3,231,086 3,494,942 263,856 28,288,222,270 30,624,766,960 2,336,544,690
나스미디어 115,656 198,036 82,380 3,350,141,700 5,674,403,250 2,324,261,550
아프리카TV 212,531 240,728 28,197 16,820,712,000 19,122,120,600 2,301,408,600
엔켐 75,436 113,403 37,967 4,472,280,800 6,700,985,900 2,228,705,100
셀트리온제약 88,569 119,672 31,103 5,998,636,500 8,092,849,200 2,094,212,700
HK이노엔 175,518 229,046 53,528 6,842,201,600 8,911,379,500 2,069,177,900
다날 413,975 776,399 362,424 2,346,131,680 4,392,182,530 2,046,050,850
엔케이맥스 310,763 447,000 136,237 4,563,004,850 6,571,883,650 2,008,878,800
현대바이오 600,833 677,844 77,011 15,713,785,750 17,703,619,000 1,989,833,250
더블유씨피 65,899 107,966 42,067 2,946,289,650 4,830,050,650 1,883,761,000
아난티 541,460 815,307 273,847 3,435,546,220 5,190,226,270 1,754,680,050

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,281,439 10,786,832 2,505,393 491,132,424,378 639,463,967,778 148,331,543,400
삼성SDI 226,622 303,694 77,072 150,400,106,000 201,558,929,000 51,158,823,000
삼성전기 426,042 625,484 199,442 59,459,378,000 87,173,690,500 27,714,312,500
LG화학 172,553 214,368 41,815 110,761,078,000 137,686,043,000 26,924,965,000
POSCO홀딩스 188,716 281,514 92,798 53,032,486,500 79,065,879,500 26,033,393,000
기아 766,836 1,129,656 362,820 49,108,324,946 72,443,138,646 23,334,813,700
한국전력 942,258 1,776,116 833,858 20,169,548,300 38,098,451,300 17,928,903,000
셀트리온 121,604 219,446 97,842 21,820,557,500 39,309,599,500 17,489,042,000
크래프톤 141,820 225,301 83,481 25,801,246,500 40,918,635,000 15,117,388,500
SK이노베이션 134,440 219,510 85,070 22,594,109,500 36,974,773,000 14,380,663,500
현대차 312,814 387,873 75,059 50,790,828,500 62,990,236,000 12,199,407,500
아모레퍼시픽 104,658 191,519 86,861 13,686,956,632 25,090,764,132 11,403,807,500
삼성물산 107,734 202,393 94,659 12,915,084,500 24,267,641,000 11,352,556,500
호텔신라 118,963 250,524 131,561 9,407,684,200 19,798,989,500 10,391,305,300
신한지주 756,172 1,015,553 259,381 28,382,836,875 38,161,056,525 9,778,219,650
엔씨소프트 83,550 105,929 22,379 36,523,800,500 46,236,686,500 9,712,886,000
SK리츠 3,210,002 4,974,740 1,764,738 17,302,232,210 26,858,721,860 9,556,489,650
한국가스공사 159,486 409,828 250,342 5,723,688,650 14,741,503,800 9,017,815,150
한화에어로스페이스 193,274 306,641 113,367 13,734,471,400 21,844,920,400 8,110,449,000
하이브 168,131 211,897 43,766 27,125,705,500 34,078,134,500 6,952,429,000
현대해상 239,373 435,630 196,257 7,189,114,750 13,068,713,300 5,879,598,550
KB금융 1,648,521 1,755,902 107,381 85,358,158,133 90,948,853,833 5,590,695,700
현대글로비스 40,149 72,390 32,241 6,963,136,500 12,546,072,500 5,582,936,000
우리금융지주 1,273,221 1,632,240 359,019 16,224,728,346 20,809,211,846 4,584,483,500
HMM 789,570 995,778 206,208 17,139,571,550 21,580,331,750 4,440,760,200
삼성화재 151,015 171,618 20,603 32,149,493,160 36,519,447,660 4,369,954,500
LG전자 287,442 334,246 46,804 25,120,091,700 29,263,313,100 4,143,221,400
유한양행 68,903 137,647 68,744 4,095,186,900 8,191,033,900 4,095,847,000
오리온 126,373 159,649 33,276 15,075,193,400 19,043,108,900 3,967,915,500
LG화학우 9,010 21,963 12,953 2,714,703,000 6,600,433,000 3,885,730,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 130,945 312,678 181,733 10,240,163,700 24,437,619,200 14,197,455,500
JYP Ent. 92,856 258,976 166,120 6,029,025,300 16,793,803,800 10,764,778,500
엘앤에프 213,965 254,335 40,370 41,938,472,800 49,876,052,100 7,937,579,300
디어유 69,331 315,725 246,394 2,270,608,700 9,964,654,700 7,694,046,000
엠아이텍 258,135 773,517 515,382 2,990,889,250 9,081,350,300 6,090,461,050
메가스터디교육 21,711 82,157 60,446 1,757,396,000 6,716,450,900 4,959,054,900
에치에프알 116,786 234,613 117,827 4,499,144,300 9,050,185,750 4,551,041,450
휴마시스 615,654 847,290 231,636 11,548,309,400 15,799,734,500 4,251,425,100
성일하이텍 209,539 240,939 31,400 24,897,027,400 28,680,992,600 3,783,965,200
와이지엔터테인먼트 88,248 168,757 80,509 3,952,567,350 7,551,105,900 3,598,538,550
삼천당제약 109,661 178,695 69,034 5,091,615,350 8,322,744,500 3,231,129,150
아프리카TV 158,703 199,712 41,009 12,682,019,200 15,867,769,700 3,185,750,500
천보 44,161 56,458 12,297 10,553,956,900 13,505,068,500 2,951,111,600
카나리아바이오 1,478,193 1,678,640 200,447 22,394,163,450 25,314,457,400 2,920,293,950
카카오게임즈 288,550 353,808 65,258 12,531,606,900 15,401,914,350 2,870,307,450
메디톡스 8,401 28,660 20,259 1,110,908,400 3,788,239,900 2,677,331,500
기가레인 2,402,279 3,647,420 1,245,141 4,732,429,325 7,214,503,410 2,482,074,085
선광 3,627 22,630 19,003 478,361,500 2,927,655,600 2,449,294,100
큐브엔터 92,009 211,879 119,870 1,797,753,300 4,212,717,300 2,414,964,000
에이비엘바이오 248,440 353,870 105,430 5,595,073,400 7,942,242,600 2,347,169,200
HLB 239,721 310,852 71,131 7,832,865,850 10,140,285,500 2,307,419,650
서진시스템 464,932 585,356 120,424 8,719,189,750 10,925,123,650 2,205,933,900
피엔티 64,194 111,405 47,211 2,926,052,250 5,045,061,400 2,119,009,150
케어젠 13,535 28,467 14,932 1,833,418,900 3,817,695,900 1,984,277,000
디이엔티 59,435 244,084 184,649 610,432,420 2,522,402,210 1,911,969,790
유일에너테크 57,660 145,067 87,407 1,238,329,750 3,125,404,400 1,887,074,650
네오이뮨텍 1,738,968 2,169,383 430,415 7,465,410,925 9,315,870,580 1,850,459,655
청담글로벌 307,075 461,928 154,853 3,243,940,900 4,872,638,120 1,628,697,220
위지윅스튜디오 97,774 188,604 90,830 1,789,707,250 3,390,393,300 1,600,686,050
루트로닉 55,080 132,701 77,621 1,112,590,900 2,679,039,750 1,566,448,850

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 309 2,637 2,328 58,013,000 498,143,500 440,130,500
삼성전자 10,030 17,256 7,226 590,383,400 1,025,257,700 434,874,300
NAVER 883 3,188 2,305 163,521,000 585,027,500 421,506,500
SK하이닉스 818 5,933 5,115 64,662,100 468,047,000 403,384,900
카카오 2,857 9,843 6,986 159,406,800 546,236,500 386,829,700
SK텔레콤 297 7,423 7,126 14,644,700 367,373,000 352,728,300
카카오뱅크 14,835 27,489 12,654 401,658,850 726,923,500 325,264,650
LG에너지솔루션 1,745 2,249 504 848,951,500 1,100,266,000 251,314,500
LG이노텍 116 948 832 33,075,000 265,020,500 231,945,500
삼성SDI 124 307 183 81,547,000 201,248,000 119,701,000
제주은행 75,045 87,069 12,024 764,651,520 882,592,230 117,940,710
대한항공 1,163 5,841 4,678 29,241,250 145,536,950 116,295,700
금호석유 200 1,036 836 27,426,500 143,134,500 115,708,000
베트남개발1 154,793 579,588 424,795 35,519,318 132,583,527 97,064,209
고려아연 107 248 141 64,066,000 147,854,000 83,788,000
삼성전자우 123 1,664 1,541 6,610,500 89,514,000 82,903,500
LG 23 823 800 1,852,200 65,705,100 63,852,900
남선알미늄 3,315 30,078 26,763 7,712,050 70,674,220 62,962,170
방림 4,466 15,616 11,150 25,264,010 87,261,850 61,997,840
하나금융지주 676 2,015 1,339 29,986,450 90,303,600 60,317,150
LG전자 263 923 660 22,898,700 80,542,100 57,643,400
POSCO홀딩스 358 558 200 100,701,500 156,462,000 55,760,500
현대차 383 680 297 62,293,000 110,155,500 47,862,500
DB하이텍 124 1,228 1,104 5,086,200 50,084,650 44,998,450
신세계 94 299 205 20,177,000 63,533,500 43,356,500
경동인베스트 361 748 387 41,165,000 83,661,000 42,496,000
삼부토건 0 28,889 28,889 0 41,042,280 41,042,280
현대차2우B 14 463 449 1,129,100 37,433,300 36,304,200
와이투솔루션 9,772 68,809 59,037 6,107,500 41,784,134 35,676,634
SK바이오사이언스 498 891 393 42,260,700 76,084,400 33,823,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카나리아바이오 5,047 26,864 21,817 76,499,850 405,558,800 329,058,950
에스엠 851 2,869 2,018 66,546,400 224,026,800 157,480,400
HLB 137 3,989 3,852 4,579,350 130,986,050 126,406,700
PN풍년 8,122 22,000 13,878 75,048,840 197,581,510 122,532,670
선광 5 914 909 656,000 121,820,600 121,164,600
에이스테크 14,461 29,204 14,743 107,763,260 212,530,940 104,767,680
에코프로비엠 509 1,483 974 51,877,200 150,898,900 99,021,700
광무 1,000 27,206 26,206 2,910,150 79,566,075 76,655,925
이노와이어리스 567 2,800 2,233 19,497,950 95,685,850 76,187,900
비에이치아이 8,863 19,817 10,954 64,226,100 138,802,900 74,576,800
HLB생명과학 1,172 7,629 6,457 13,074,750 85,812,050 72,737,300
래몽래인 3,131 5,179 2,048 85,742,300 143,830,600 58,088,300
HLB제약 4 4,522 4,518 50,800 57,522,000 57,471,200
휴마시스 34,225 36,916 2,691 643,454,400 693,995,600 50,541,200
팬젠 1,171 9,296 8,125 7,068,180 55,955,360 48,887,180
새빗켐 498 977 479 48,528,900 95,037,900 46,509,000
제이스코홀딩스 952 17,447 16,495 2,629,415 47,819,510 45,190,095
로보티즈 278 2,114 1,836 6,734,800 51,065,950 44,331,150
청담글로벌 10,244 14,555 4,311 108,928,100 152,506,880 43,578,780
노터스 21,546 28,538 6,992 130,961,490 174,354,890 43,393,400
서진시스템 632 2,913 2,281 11,865,550 54,417,750 42,552,200
버킷스튜디오 7,698 35,082 27,384 11,822,105 54,194,630 42,372,525
EDGC 46,297 65,142 18,845 100,249,065 141,534,615 41,285,550
위메이드맥스 3,928 7,220 3,292 47,767,500 88,632,150 40,864,650
대성창투 132,836 142,831 9,995 467,242,555 505,035,940 37,793,385
엠투엔 0 7,537 7,537 0 37,381,085 37,381,085
콜마비앤에이치 624 2,051 1,427 16,181,100 53,399,000 37,217,900
조광ILI 28,168 54,432 26,264 40,147,320 77,313,960 37,166,640
피에스케이 20 2,235 2,215 349,000 37,447,750 37,098,750
수젠텍 4,893 7,831 2,938 58,709,450 94,814,550 36,105,100

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
메리츠금융지주 61,986 135,248 73,262 2,375,390,350 5,139,860,950 2,764,470,600
SK 26,948 39,168 12,220 5,475,244,000 7,964,346,500 2,489,102,500
효성중공업 1,265 22,102 20,837 105,020,400 1,849,728,600 1,744,708,200
맥쿼리인프라 55,514 211,344 155,830 621,067,550 2,365,467,500 1,744,399,950
한전KPS 34,646 76,116 41,470 1,216,551,050 2,675,846,100 1,459,295,050
삼진제약 7,305 54,260 46,955 203,304,950 1,511,485,650 1,308,180,700
한국가스공사 30,743 63,085 32,342 1,094,461,950 2,271,459,900 1,176,997,950
효성첨단소재 1,702 4,721 3,019 620,162,500 1,756,243,500 1,136,081,000
효성티앤씨 1,641 4,626 2,985 588,523,500 1,678,158,000 1,089,634,500
팬오션 478,383 661,206 182,823 2,734,948,890 3,798,288,900 1,063,340,010
대한유화 8,112 14,219 6,107 1,298,081,500 2,257,041,500 958,960,000
영진약품 181,935 403,817 221,882 658,290,490 1,457,739,590 799,449,100
세방 3,032 30,713 27,681 85,799,950 867,594,950 781,795,000
TYM 1,688 300,104 298,416 4,380,360 781,583,650 777,203,290
신세계 9,039 12,238 3,199 1,940,193,000 2,623,618,500 683,425,500
씨에스윈드 19,549 26,962 7,413 1,468,983,200 2,042,506,400 573,523,200
율촌화학 12,203 27,848 15,645 441,826,450 1,004,995,500 563,169,050
현대건설기계 2,782 11,407 8,625 171,108,300 719,880,900 548,772,600
코람코에너지리츠 14,874 110,241 95,367 74,276,400 550,231,255 475,954,855
더블유게임즈 6,121 14,546 8,425 298,353,850 709,345,350 410,991,500
HSD엔진 7,451 56,679 49,228 55,556,850 429,602,540 374,045,690
효성화학 759 3,933 3,174 83,531,500 439,416,500 355,885,000
경동도시가스 1,368 12,539 11,171 40,610,400 380,737,900 340,127,500
삼성SDI우 476 1,597 1,121 141,759,500 476,931,500 335,172,000
LIG넥스원 15,044 18,446 3,402 1,353,089,900 1,678,127,700 325,037,800
CJ CGV 26,954 41,666 14,712 495,790,450 771,078,600 275,288,150
샘표 3,005 8,680 5,675 146,622,400 421,660,800 275,038,400
CJ4우(전환) 401 3,856 3,455 28,449,600 272,930,000 244,480,400
일진머티리얼즈 23,994 28,287 4,293 1,392,648,900 1,636,330,300 243,681,400
대창단조 3,685 29,945 26,260 32,093,680 266,452,100 234,358,420

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 72,797 133,646 60,849 1,827,077,700 3,358,772,350 1,531,694,650
풍원정밀 60,097 140,004 79,907 718,649,700 1,710,664,150 992,014,450
나무가 34 59,263 59,229 542,600 967,031,200 966,488,600
이녹스첨단소재 26,924 58,210 31,286 807,075,450 1,749,127,200 942,051,750
다우데이타 13,300 38,855 25,555 378,936,750 1,105,001,800 726,065,050
엔에이치스팩27호 40,386 330,061 289,675 80,014,280 654,371,080 574,356,800
디와이피엔에프 0 13,500 13,500 0 552,112,800 552,112,800
진성티이씨 1,431 37,592 36,161 20,411,300 541,035,750 520,624,450
유티아이 3 19,803 19,800 76,250 497,242,750 497,166,500
이베스트투자증권 80 81,849 81,769 452,620 468,851,760 468,399,140
원익QnC 28,764 45,589 16,825 739,065,850 1,168,068,150 429,002,300
삼천당제약 23,457 31,319 7,862 1,090,455,350 1,456,453,350 365,998,000
칩스앤미디어 9 20,010 20,001 143,100 317,159,100 317,016,000
인트론바이오 14,458 48,038 33,580 133,972,250 442,739,260 308,767,010
덱스터 1,098 23,487 22,389 14,625,600 316,228,600 301,603,000
자이언트스텝 33 14,208 14,175 697,050 300,408,950 299,711,900
엘오티베큠 26 22,138 22,112 317,300 272,381,950 272,064,650
브이티지엠피 0 49,607 49,607 0 259,407,530 259,407,530
제룡전기 1,399 21,177 19,778 16,579,550 254,437,250 237,857,700
헥토파이낸셜 1 10,001 10,000 23,350 237,560,200 237,536,850
에이스토리 192 8,838 8,646 5,157,150 233,574,350 228,417,200
제이티 11 25,782 25,771 80,770 189,135,930 189,055,160
에치에프알 43,874 48,196 4,322 1,698,295,600 1,866,459,550 168,163,950
액트로 52 25,050 24,998 344,300 166,982,490 166,638,190
에이프릴바이오 2,598 11,322 8,724 43,521,400 192,553,600 149,032,200
데브시스터즈 12 2,996 2,984 593,000 149,531,800 148,938,800
SAMG엔터 3,211 9,421 6,210 73,840,300 221,353,500 147,513,200
태광 3,635 12,090 8,455 59,139,350 199,093,400 139,954,050
뉴지랩파마 70 12,800 12,730 766,500 139,310,000 138,543,500
인터로조 6 4,374 4,368 164,550 120,294,850 120,130,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 97,295 194,822 97,527 2,083,999,550 4,178,272,000 2,094,272,450
LS 3,899 26,989 23,090 277,513,400 1,928,784,000 1,651,270,600
팬오션 32,062 245,871 213,809 181,779,740 1,410,205,310 1,228,425,570
두산에너빌리티 1,101 69,582 68,481 18,241,900 1,152,803,350 1,134,561,450
LS ELECTRIC 2,186 21,096 18,910 124,376,100 1,202,517,800 1,078,141,700
한국가스공사 608 30,572 29,964 21,548,650 1,094,925,800 1,073,377,150
LG화학 1,090 2,669 1,579 698,569,000 1,712,139,000 1,013,570,000
HL만도 4,598 25,807 21,209 206,818,500 1,164,648,900 957,830,400
현대그린푸드 2,655 133,728 131,073 18,718,560 947,143,690 928,425,130
LG 4,157 14,895 10,738 333,457,100 1,198,094,200 864,637,100
S-Oil 3,192 12,789 9,597 282,815,100 1,131,972,800 849,157,700
셀트리온 1,786 6,133 4,347 322,755,500 1,107,690,500 784,935,000
삼성에스디에스 1,181 7,177 5,996 148,107,000 921,168,500 773,061,500
현대차 5,753 10,280 4,527 933,197,000 1,674,559,000 741,362,000
씨에스윈드 1,142 10,268 9,126 86,237,000 775,334,500 689,097,500
한국항공우주 5,383 18,455 13,072 262,020,100 898,182,750 636,162,650
현대건설기계 1,791 11,886 10,095 112,417,600 745,781,500 633,363,900
한화에어로스페이스 1,274 9,252 7,978 90,639,300 663,844,200 573,204,900
삼성바이오로직스 435 1,069 634 359,874,000 889,440,000 529,566,000
우리금융지주 4,222 45,307 41,085 53,634,250 577,265,000 523,630,750
HD현대 1,869 9,745 7,876 121,534,900 636,035,500 514,500,600
현대일렉트릭 3,724 15,451 11,727 156,851,200 653,210,150 496,358,950
휠라홀딩스 2,705 17,347 14,642 89,689,850 578,159,600 488,469,750
CJ대한통운 217 5,045 4,828 20,086,900 465,004,700 444,917,800
한미약품 328 1,847 1,519 94,758,500 535,383,000 440,624,500
한섬 408 16,311 15,903 10,995,250 442,554,150 431,558,900
포스코인터내셔널 3,742 22,069 18,327 87,853,350 519,344,550 431,491,200
효성첨단소재 20 1,130 1,110 7,384,500 420,426,500 413,042,000
풍산 607 13,251 12,644 19,812,500 428,668,900 408,856,400
BGF리테일 56 1,981 1,925 11,809,000 415,108,500 403,299,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에치에프알 0 32,029 32,029 0 1,241,717,750 1,241,717,750
하이비젼시스템 3,049 65,537 62,488 58,032,450 1,255,601,300 1,197,568,850
CJ ENM 1,540 7,603 6,063 146,194,500 739,695,200 593,500,700
성광벤드 12,316 51,474 39,158 170,766,750 718,944,300 548,177,550
파트론 0 53,988 53,988 0 484,343,170 484,343,170
데브시스터즈 1,383 9,624 8,241 68,422,900 480,893,400 412,470,500
에이비엘바이오 10,382 26,958 16,576 229,249,800 608,190,600 378,940,800
콜마비앤에이치 7 13,925 13,918 173,950 362,452,750 362,278,800
에코프로 919 3,811 2,892 107,493,800 460,702,200 353,208,400
SAMG엔터 0 12,753 12,753 0 302,640,600 302,640,600
RFHIC 831 12,169 11,338 21,309,900 313,827,650 292,517,750
인텔리안테크 17 3,241 3,224 1,210,800 230,524,900 229,314,100
아모텍 0 8,132 8,132 0 209,803,400 209,803,400
레인보우로보틱스 2 6,053 6,051 65,100 198,003,150 197,938,050
피에스케이 225 10,205 9,980 3,808,150 177,318,050 173,509,900
알테오젠 8 4,490 4,482 310,450 170,390,250 170,079,800
디앤씨미디어 374 7,009 6,635 8,974,900 154,698,500 145,723,600
매일유업 0 2,819 2,819 0 145,523,200 145,523,200
인터로조 28 3,575 3,547 762,250 98,364,350 97,602,100
뉴프렉스 0 12,387 12,387 0 95,491,760 95,491,760
메디톡스 1 681 680 131,300 90,302,800 90,171,500
에이스테크 780 12,592 11,812 5,914,670 90,590,790 84,676,120
아바코 0 5,968 5,968 0 82,717,650 82,717,650
서진시스템 357 4,476 4,119 6,670,000 83,983,900 77,313,900
인탑스 0 2,647 2,647 0 76,622,750 76,622,750
레고켐바이오 2,401 4,358 1,957 89,389,450 161,475,100 72,085,650
더네이쳐홀딩스 2,588 4,546 1,958 83,784,850 146,711,350 62,926,500
유티아이 0 2,314 2,314 0 58,198,450 58,198,450
파크시스템스 71 533 462 8,149,000 61,801,600 53,652,600
펄어비스 5 1,202 1,197 219,300 52,898,300 52,679,000

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 97,803 537,918 440,115 2,094,486,100 11,626,732,900 9,532,246,800
풍산 2,310 154,961 152,651 75,472,150 5,089,729,550 5,014,257,400
팬오션 118,662 805,366 686,704 674,078,670 4,663,925,820 3,989,847,150
SK하이닉스 80,537 126,863 46,326 6,366,965,600 10,032,329,000 3,665,363,400
LS 6,765 53,147 46,382 483,214,600 3,801,902,500 3,318,687,900
한국항공우주 5,328 70,207 64,879 253,310,300 3,421,066,200 3,167,755,900
현대해상 11,901 108,614 96,713 357,137,750 3,272,756,800 2,915,619,050
씨에스윈드 18,331 52,447 34,116 1,377,530,100 3,965,326,700 2,587,796,600
한국가스공사 10,938 78,337 67,399 394,420,800 2,825,432,800 2,431,012,000
현대중공업 1,073 21,455 20,382 126,522,500 2,555,924,500 2,429,402,000
제주은행 23,041 248,099 225,058 199,887,940 2,488,090,660 2,288,202,720
오리온 2,834 21,926 19,092 337,954,500 2,623,277,500 2,285,323,000
KT 22,182 83,653 61,471 811,998,500 3,067,741,600 2,255,743,100
LG화학 4,768 8,154 3,386 3,062,485,000 5,243,016,000 2,180,531,000
한전KPS 1,370 61,894 60,524 48,306,450 2,180,825,600 2,132,519,150
현대미포조선 2,422 26,279 23,857 211,088,600 2,289,852,900 2,078,764,300
두산에너빌리티 21,121 141,186 120,065 342,861,650 2,354,803,250 2,011,941,600
메리츠금융지주 25,549 72,005 46,456 954,148,850 2,760,657,350 1,806,508,500
현대글로비스 2,339 12,741 10,402 404,327,000 2,203,659,000 1,799,332,000
포스코인터내셔널 3,877 78,443 74,566 91,417,600 1,846,041,900 1,754,624,300
CJ대한통운 1,378 20,108 18,730 126,331,800 1,859,908,300 1,733,576,500
삼성물산 7,731 20,407 12,676 921,490,500 2,452,816,000 1,531,325,500
하나금융지주 97,162 130,286 33,124 4,361,334,100 5,836,623,250 1,475,289,150
한화솔루션 85,196 114,504 29,308 4,139,237,500 5,582,847,950 1,443,610,450
PI첨단소재 1,746 44,181 42,435 54,729,350 1,397,121,000 1,342,391,650
HD현대 4,002 24,520 20,518 260,091,000 1,595,394,900 1,335,303,900
삼성전기 10,073 19,625 9,552 1,393,796,500 2,719,413,500 1,325,617,000
S-Oil 18,888 33,531 14,643 1,666,466,100 2,964,189,600 1,297,723,500
DB손해보험 5,103 24,197 19,094 328,368,400 1,556,098,000 1,227,729,600
현대로템 61,969 101,893 39,924 1,710,195,300 2,914,460,700 1,204,265,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 8,060 48,190 40,130 769,214,200 4,644,301,500 3,875,087,300
네오위즈 6,132 101,802 95,670 225,885,150 3,753,646,700 3,527,761,550
스튜디오드래곤 11,033 40,359 29,326 921,942,100 3,386,531,000 2,464,588,900
대한광통신 42,053 671,737 629,684 137,660,550 2,228,986,870 2,091,326,320
보로노이 5,852 65,141 59,289 192,675,050 2,158,121,650 1,965,446,600
성광벤드 51,109 157,619 106,510 712,942,250 2,194,238,500 1,481,296,250
하이비젼시스템 2,777 68,480 65,703 52,860,250 1,306,369,450 1,253,509,200
RFHIC 2,640 45,829 43,189 67,330,400 1,183,858,600 1,116,528,200
삼화네트웍스 21,662 277,067 255,405 75,555,750 972,505,185 896,949,435
솔브레인 836 4,593 3,757 184,228,700 1,030,651,600 846,422,900
KH바텍 0 49,964 49,964 0 772,442,200 772,442,200
더네이쳐홀딩스 4,840 28,336 23,496 156,429,550 916,191,400 759,761,850
쏠리드 1,282 113,173 111,891 8,035,860 715,680,140 707,644,280
디앤씨미디어 33,311 64,944 31,633 780,558,800 1,473,025,250 692,466,450
에이스토리 10,866 35,691 24,825 286,334,650 948,202,650 661,868,000
이노와이어리스 0 18,078 18,078 0 621,197,250 621,197,250
파라다이스 67,934 102,879 34,945 1,183,516,850 1,801,808,850 618,292,000
휴마시스 10,365 39,630 29,265 196,173,200 749,041,000 552,867,800
엑세스바이오 0 39,809 39,809 0 546,178,250 546,178,250
서진시스템 15,927 43,925 27,998 297,689,750 826,761,500 529,071,750
애니플러스 33,279 152,792 119,513 136,368,875 633,209,595 496,840,720
휴젤 4,841 8,593 3,752 632,264,100 1,124,945,600 492,681,500
에치에프알 30,898 43,754 12,856 1,207,161,600 1,696,467,150 489,305,550
에이비엘바이오 17,241 38,069 20,828 381,811,300 856,157,150 474,345,850
NHN한국사이버결제 33,627 65,258 31,631 465,752,600 932,410,400 466,657,800
태광 32,486 61,172 28,686 532,851,800 998,247,800 465,396,000
SAMG엔터 14,658 34,527 19,869 347,209,950 811,189,150 463,979,200
뉴프렉스 25,661 85,465 59,804 195,328,510 653,196,660 457,868,150
오스템임플란트 4,396 7,855 3,459 529,341,100 985,400,400 456,059,300
솔브레인홀딩스 22 15,142 15,120 576,050 409,047,750 408,471,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 10,717 61,235 50,518 5,249,965,000 29,895,473,500 24,645,508,500
두산에너빌리티 19,025 452,549 433,524 311,548,050 7,544,273,000 7,232,724,950
삼성바이오로직스 1,140 8,047 6,907 944,246,000 6,677,805,000 5,733,559,000
S-Oil 2,239 58,625 56,386 197,090,500 5,197,865,900 5,000,775,400
포스코케미칼 13,228 38,624 25,396 2,495,884,500 7,295,881,500 4,799,997,000
현대로템 9,764 169,940 160,176 272,093,900 4,760,886,350 4,488,792,450
F&F 24,644 55,826 31,182 3,442,776,500 7,831,999,500 4,389,223,000
제주은행 259,195 651,478 392,283 2,356,846,670 6,463,217,470 4,106,370,800
OCI 19,654 53,675 34,021 1,823,479,100 4,915,445,600 3,091,966,500
현대해상 2,631 82,542 79,911 78,991,450 2,470,178,200 2,391,186,750
이마트 1,180 17,944 16,764 118,498,100 1,810,482,000 1,691,983,900
현대중공업 1,057 14,773 13,716 124,468,500 1,753,557,000 1,629,088,500
넷마블 4,092 29,659 25,567 204,984,550 1,487,525,650 1,282,541,100
오리온 1,165 10,950 9,785 138,895,500 1,310,537,500 1,171,642,000
씨에스윈드 7,791 22,161 14,370 587,373,100 1,677,803,100 1,090,430,000
DL 521 16,675 16,154 32,578,700 1,039,868,800 1,007,290,100
풍산 2,426 31,850 29,424 80,090,250 1,042,101,050 962,010,800
한화솔루션 57,430 76,895 19,465 2,802,056,000 3,744,018,250 941,962,250
메리츠금융지주 39,087 61,610 22,523 1,456,923,600 2,371,758,750 914,835,150
삼성중공업 25,752 201,248 175,496 132,425,640 1,038,557,230 906,131,590
한국전력 41,950 81,635 39,685 887,882,450 1,755,786,450 867,904,000
에스디바이오센서 17,639 43,813 26,174 568,586,150 1,432,197,000 863,610,850
한국가스공사 1,336 21,124 19,788 47,560,950 757,057,300 709,496,350
한전KPS 935 18,191 17,256 32,928,750 639,751,450 606,822,700
호텔신라 12,787 19,920 7,133 1,002,641,200 1,591,412,900 588,771,700
STX엔진 0 39,502 39,502 0 581,377,300 581,377,300
DB손해보험 2,732 11,547 8,815 175,354,200 743,541,400 568,187,200
한국조선해양 2,296 9,501 7,205 167,563,400 696,599,900 529,036,500
쿠쿠홈시스 345 16,622 16,277 10,974,250 528,266,050 517,291,800
삼성엔지니어링 8,863 30,636 21,773 200,970,000 704,416,650 503,446,650

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에치에프알 17,101 137,506 120,405 659,860,350 5,343,453,500 4,683,593,150
엘앤에프 8,385 31,165 22,780 1,636,154,500 6,102,670,100 4,466,515,600
CJ ENM 2,627 33,493 30,866 250,942,400 3,220,087,400 2,969,145,000
윤성에프앤씨 8,354 49,015 40,661 376,119,800 2,237,355,200 1,861,235,400
대한광통신 123,480 659,348 535,868 407,877,560 2,177,703,885 1,769,826,325
유진테크 18,420 83,507 65,087 454,566,400 2,078,376,850 1,623,810,450
오스템임플란트 2,941 15,752 12,811 378,748,000 1,972,264,800 1,593,516,800
파라다이스 2,620 88,264 85,644 46,167,300 1,545,691,200 1,499,523,900
뉴프렉스 11,465 175,033 163,568 86,710,360 1,341,134,910 1,254,424,550
루닛 6,276 42,864 36,588 184,296,100 1,255,308,300 1,071,012,200
하이록코리아 140 39,030 38,890 2,968,000 823,419,850 820,451,850
씨젠 5,635 34,362 28,727 160,128,100 968,281,200 808,153,100
이녹스첨단소재 12,375 38,218 25,843 370,827,250 1,151,845,950 781,018,700
에이비엘바이오 972 31,522 30,550 22,013,850 717,076,450 695,062,600
동성화인텍 0 54,908 54,908 0 622,021,300 622,021,300
하이비젼시스템 5,010 36,506 31,496 95,475,900 697,467,850 601,991,950
쿠콘 3 18,511 18,508 91,050 560,511,900 560,420,850
툴젠 378 8,640 8,262 24,690,800 558,471,700 533,780,900
에코마케팅 0 35,998 35,998 0 532,095,150 532,095,150
덕산네오룩스 309 12,758 12,449 12,542,300 517,292,500 504,750,200
스코넥 2,585 35,597 33,012 38,035,650 525,344,050 487,308,400
오스코텍 216 24,215 23,999 3,927,300 447,628,550 443,701,250
GST 0 20,698 20,698 0 440,189,450 440,189,450
에스티아이 0 32,554 32,554 0 431,518,000 431,518,000
KH바텍 9 27,503 27,494 139,500 430,890,500 430,751,000
디어유 10,840 23,076 12,236 351,927,500 756,669,950 404,742,450
비츠로셀 2,575 29,486 26,911 34,139,000 391,130,450 356,991,450
에스티팜 1,624 5,279 3,655 145,441,900 470,880,800 325,438,900
에이프릴바이오 10,266 29,088 18,822 174,471,550 497,177,950 322,706,400
천보 1,356 2,678 1,322 325,071,000 639,661,000 314,590,000

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 1,044 14,872 13,828 57,308,900 814,902,100 757,593,200
KT&G 328 7,500 7,172 32,205,600 732,988,400 700,782,800
코웨이 0 9,000 9,000 0 510,428,200 510,428,200
삼성바이오로직스 0 460 460 0 381,949,000 381,949,000
효성화학 0 1,900 1,900 0 209,000,000 209,000,000
맥쿼리인프라 0 13,000 13,000 0 145,600,000 145,600,000
DN오토모티브 0 1,542 1,542 0 106,380,800 106,380,800
LG에너지솔루션 860 1,074 214 416,648,000 522,927,500 106,279,500
포스코케미칼 0 550 550 0 102,684,000 102,684,000
F&F 229 867 638 31,937,000 120,434,500 88,497,500
두산에너빌리티 11,307 15,000 3,693 183,742,900 246,750,000 63,007,100
SK가스 0 500 500 0 61,000,000 61,000,000
신한지주 2,784 4,361 1,577 104,157,100 163,325,350 59,168,250
금호석유 0 308 308 0 42,921,500 42,921,500
콘텐트리중앙 0 1,317 1,317 0 40,374,900 40,374,900
영원무역 215 1,000 785 9,731,450 45,432,600 35,701,150
현대건설기계 0 540 540 0 34,975,100 34,975,100
현대일렉트릭 0 720 720 0 30,601,950 30,601,950
메리츠금융지주 0 682 682 0 25,297,150 25,297,150
LG전자 0 271 271 0 23,441,500 23,441,500
하이브 0 117 117 0 19,231,500 19,231,500
LS 694 960 266 49,814,100 68,451,900 18,637,800
현대에너지솔루션 0 250 250 0 14,393,800 14,393,800
현대위아 0 250 250 0 13,963,100 13,963,100
SKC 0 134 134 0 13,467,000 13,467,000
한국항공우주 0 190 190 0 9,236,450 9,236,450
세아제강지주 0 50 50 0 7,794,000 7,794,000
씨에스윈드 0 80 80 0 6,042,500 6,042,500
효성첨단소재 0 15 15 0 5,591,500 5,591,500
SK스퀘어 0 4 4 0 139,200 139,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 100,000 100,000 0 727,597,390 727,597,390
에코프로 514 2,395 1,881 59,708,800 281,981,000 222,272,200
디지털대성 61 10,000 9,939 445,570 72,920,630 72,475,060
이노와이어리스 0 550 550 0 18,605,950 18,605,950
레고켐바이오 0 486 486 0 18,184,450 18,184,450
쏠리드 0 2,750 2,750 0 17,160,480 17,160,480
아프리카TV 400 616 216 32,104,000 48,095,400 15,991,400
엘앤씨바이오 0 500 500 0 12,467,000 12,467,000
비엠티 0 750 750 0 11,272,550 11,272,550
에이비엘바이오 0 489 489 0 10,867,150 10,867,150
엔켐 7 171 164 407,500 9,974,800 9,567,300
아모그린텍 0 425 425 0 6,027,500 6,027,500
레이 0 250 250 0 5,638,450 5,638,450
원텍 5,579 5,579 0 22,585,060 23,621,610 1,036,550
카카오게임즈 0 0 0 0 0 0
사람인에이치알 5 0 -5 137,500 0 -137,500
이녹스첨단소재 344 0 -344 10,277,750 0 -10,277,750
한국알콜 1,026 0 -1,026 10,820,300 0 -10,820,300
펄어비스 320 0 -320 14,089,500 0 -14,089,500
메디톡스 130 0 -130 17,209,100 0 -17,209,100
알테오젠 1,193 375 -818 45,088,300 14,803,250 -30,285,050
지씨셀 631 0 -631 31,258,200 0 -31,258,200
클래시스 2,146 0 -2,146 38,491,350 0 -38,491,350
더네이쳐홀딩스 1,680 0 -1,680 53,872,000 0 -53,872,000
아스플로 5,267 0 -5,267 55,420,250 0 -55,420,250
ISC 1,744 0 -1,744 56,784,050 0 -56,784,050
나무가 3,646 0 -3,646 59,338,600 0 -59,338,600
대한광통신 18,690 0 -18,690 62,213,290 0 -62,213,290
피에스케이 4,059 0 -4,059 68,022,350 0 -68,022,350
제이브이엠 4,035 0 -4,035 73,845,050 0 -73,845,050

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 8 23,771 23,763 567,700 1,677,513,800 1,676,946,100
카카오 1,422 19,892 18,470 78,136,200 1,104,602,300 1,026,466,100
고려아연 25 1,539 1,514 14,825,000 917,128,000 902,303,000
SK텔레콤 7 17,008 17,001 344,550 837,744,600 837,400,050
미래에셋증권 1,289 121,600 120,311 8,252,580 782,103,350 773,850,770
SK하이닉스 147 9,281 9,134 11,609,600 727,727,400 716,117,800
현대차 24 4,035 4,011 3,887,000 651,807,000 647,920,000
포스코케미칼 124 2,025 1,901 23,352,500 384,692,000 361,339,500
한전KPS 0 6,193 6,193 0 216,683,450 216,683,450
하나금융지주 509 5,164 4,655 22,794,950 229,001,250 206,206,300
PI첨단소재 0 6,214 6,214 0 196,843,700 196,843,700
제주항공 0 14,143 14,143 0 188,380,050 188,380,050
POSCO홀딩스 627 1,031 404 177,232,500 287,504,500 110,272,000
제이알글로벌리츠 0 21,559 21,559 0 94,466,600 94,466,600
LG전자 159 1,030 871 13,861,500 89,521,800 75,660,300
한미사이언스 0 2,000 2,000 0 71,977,750 71,977,750
코람코더원리츠 0 10,000 10,000 0 43,510,000 43,510,000
삼성전자 1,126 1,790 664 66,886,100 106,473,900 39,587,800
현대모비스 2 188 186 413,000 38,970,000 38,557,000
AJ네트웍스 0 4,830 4,830 0 28,275,500 28,275,500
효성중공업 2 345 343 165,700 28,077,500 27,911,800
대상 0 1,098 1,098 0 23,232,650 23,232,650
NH올원리츠 0 4,395 4,395 0 14,294,365 14,294,365
한화솔루션 10 281 271 486,500 13,675,250 13,188,750
삼성생명 0 162 162 0 11,819,500 11,819,500
F&F 79 155 76 11,055,500 21,529,000 10,473,500
호텔신라 2 135 133 154,900 10,548,100 10,393,200
이마트 6 102 96 600,800 10,358,400 9,757,600
롯데케미칼 13 68 55 2,179,000 11,360,000 9,181,000
삼성바이오로직스 32 43 11 26,460,000 35,559,000 9,099,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 2 5,183 5,181 89,400 232,237,500 232,148,100
솔브레인홀딩스 0 7,105 7,105 0 186,796,700 186,796,700
원익QnC 0 5,000 5,000 0 127,318,150 127,318,150
솔브레인 2 402 400 452,000 88,448,100 87,996,100
동원개발 0 20,000 20,000 0 70,819,135 70,819,135
서울리거 0 71,307 71,307 0 70,009,619 70,009,619
대한약품 0 2,035 2,035 0 64,739,650 64,739,650
펩트론 0 6,667 6,667 0 58,156,420 58,156,420
보로노이 1 1,066 1,065 33,950 34,670,200 34,636,250
원텍 4,400 10,775 6,375 18,840,765 44,158,765 25,318,000
엔켐 0 301 301 0 17,559,000 17,559,000
오스템임플란트 0 143 143 0 16,946,500 16,946,500
티로보틱스 0 1,700 1,700 0 11,021,000 11,021,000
교보13호스팩 0 5,000 5,000 0 10,000,000 10,000,000
케이비제23호스팩 0 5,000 5,000 0 9,900,000 9,900,000
동진쎄미켐 2 201 199 63,600 6,282,700 6,219,100
한국큐빅 0 1,500 1,500 0 4,765,000 4,765,000
네오오토 0 688 688 0 4,739,220 4,739,220
밸로프 0 3,896 3,896 0 4,675,200 4,675,200
에스케이증권제8호스팩 0 2,064 2,064 0 4,220,880 4,220,880
세동 0 2,320 2,320 0 3,491,200 3,491,200
한국컴퓨터 0 742 742 0 3,467,860 3,467,860
솔루에타 1 1,000 999 2,785 2,680,000 2,677,215
에이치케이 0 1,150 1,150 0 2,379,500 2,379,500
엑사이엔씨 0 1,630 1,630 0 2,330,250 2,330,250
유니온커뮤니티 0 696 696 0 2,314,200 2,314,200
대원 0 300 300 0 2,256,000 2,256,000
에스에스알 0 352 352 0 2,161,900 2,161,900
디와이씨 0 1,206 1,206 0 2,057,410 2,057,410
케이피에프 0 360 360 0 2,047,200 2,047,200

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 374,210 1,299,616 925,406 8,028,625,500 27,870,139,400 19,841,513,900
호텔신라 36,517 140,723 104,206 2,879,036,600 11,179,335,700 8,300,299,100
LG화학 21,826 34,567 12,741 13,987,204,000 22,188,642,000 8,201,438,000
한국항공우주 113,795 267,302 153,507 5,498,598,850 12,991,163,850 7,492,565,000
한화솔루션 49,610 160,683 111,073 2,408,782,000 7,821,713,750 5,412,931,750
팬오션 33,811 930,396 896,585 193,039,570 5,374,139,030 5,181,099,460
삼성생명 12,879 83,196 70,317 941,660,400 6,100,019,600 5,158,359,200
코스모화학 0 212,271 212,271 0 4,786,458,000 4,786,458,000
일동제약 2,893 99,609 96,716 128,478,950 4,335,516,700 4,207,037,750
한국가스공사 23,130 129,907 106,777 832,133,750 4,708,446,350 3,876,312,600
우리금융지주 194,317 489,491 295,174 2,471,038,100 6,235,869,900 3,764,831,800
롯데칠성 222 20,891 20,669 36,947,500 3,502,902,000 3,465,954,500
삼성바이오로직스 1,774 5,920 4,146 1,468,177,000 4,906,441,000 3,438,264,000
현대일렉트릭 15,923 91,958 76,035 672,038,450 3,878,451,750 3,206,413,300
삼성화재 6,525 21,342 14,817 1,378,564,500 4,521,576,000 3,143,011,500
하이브 17,914 37,151 19,237 2,901,233,000 6,002,791,500 3,101,558,500
LG생활건강 8,139 12,587 4,448 5,638,584,000 8,736,353,000 3,097,769,000
맥쿼리인프라 2,335 264,696 262,361 26,118,050 2,964,757,400 2,938,639,350
아모레G 5,564 89,857 84,293 183,930,500 3,026,574,500 2,842,644,000
현대해상 9,827 99,534 89,707 294,643,300 2,985,622,900 2,690,979,600
두산에너빌리티 629,250 789,328 160,078 10,388,221,850 13,054,262,950 2,666,041,100
롯데관광개발 52,204 255,542 203,338 676,363,950 3,296,257,100 2,619,893,150
롯데쇼핑 706 30,052 29,346 62,558,100 2,666,573,100 2,604,015,000
한화에어로스페이스 91,318 121,158 29,840 6,519,004,200 8,656,398,000 2,137,393,800
기업은행 15,832 207,995 192,163 173,890,600 2,299,031,300 2,125,140,700
CJ대한통운 1,059 23,311 22,252 96,834,300 2,160,596,800 2,063,762,500
현대두산인프라코어 15,215 258,161 242,946 127,338,260 2,148,885,320 2,021,547,060
풍산 6,874 66,637 59,763 223,102,700 2,195,185,850 1,972,083,150
현대차 120,471 132,495 12,024 19,571,637,000 21,529,360,500 1,957,723,500
하나금융지주 160,749 202,660 41,911 7,165,517,600 9,030,414,900 1,864,897,300

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
서진시스템 20,000 216,848 196,848 369,551,500 4,080,036,650 3,710,485,150
와이지엔터테인먼트 3,850 49,047 45,197 174,760,550 2,223,860,000 2,049,099,450
삼강엠앤티 9,363 80,704 71,341 208,459,700 1,795,298,900 1,586,839,200
CJ ENM 3,201 18,091 14,890 307,766,600 1,759,614,900 1,451,848,300
원익QnC 11,783 50,000 38,217 298,766,400 1,301,553,450 1,002,787,050
휴젤 0 7,611 7,611 0 998,627,900 998,627,900
에치에프알 0 25,165 25,165 0 975,418,550 975,418,550
덕산네오룩스 0 18,588 18,588 0 759,165,900 759,165,900
씨앤씨인터내셔널 0 23,877 23,877 0 680,755,250 680,755,250
인크로스 0 40,000 40,000 0 656,242,050 656,242,050
에이스테크 99,295 183,709 84,414 757,470,320 1,399,365,400 641,895,080
비에이치 2,370 25,709 23,339 59,512,100 651,932,900 592,420,800
하이비젼시스템 11,526 40,224 28,698 219,628,100 770,092,450 550,464,350
이노와이어리스 0 15,409 15,409 0 544,663,900 544,663,900
KH바텍 0 34,160 34,160 0 529,811,850 529,811,850
엘앤씨바이오 0 19,645 19,645 0 504,547,000 504,547,000
인텔리안테크 0 5,883 5,883 0 421,123,000 421,123,000
성일하이텍 0 3,460 3,460 0 412,715,200 412,715,200
아스플로 0 38,639 38,639 0 407,777,200 407,777,200
두산테스나 0 12,948 12,948 0 377,864,200 377,864,200
바이오니아 0 10,695 10,695 0 376,167,600 376,167,600
삼화네트웍스 0 93,268 93,268 0 331,791,445 331,791,445
원텍 33,567 110,949 77,382 136,266,915 460,736,030 324,469,115
클리오 0 20,000 20,000 0 303,732,000 303,732,000
매일유업 0 5,870 5,870 0 302,954,100 302,954,100
한국정보통신 0 20,000 20,000 0 246,563,900 246,563,900
아모텍 2,600 11,594 8,994 66,586,100 299,125,200 232,539,100
HPSP 88 4,096 4,008 5,091,300 237,087,800 231,996,500
케이엠더블유 0 7,739 7,739 0 231,352,550 231,352,550
탑코미디어 0 39,232 39,232 0 225,508,920 225,508,920

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 1,102,616 2,395,671 1,293,055 23,551,411,050 51,413,287,000 27,861,875,950
팬오션 994,846 2,859,203 1,864,357 5,665,215,440 16,489,799,980 10,824,584,540
한국가스공사 67,673 323,209 255,536 2,423,118,100 11,663,989,500 9,240,871,400
풍산 23,015 280,542 257,527 750,981,450 9,212,213,250 8,461,231,800
두산에너빌리티 1,143,335 1,608,346 465,011 18,860,166,500 26,677,609,800 7,817,443,300
한국항공우주 294,251 448,602 154,351 14,139,268,050 21,806,963,700 7,667,695,650
호텔신라 174,045 269,657 95,612 13,746,724,900 21,414,325,800 7,667,600,900
제주은행 310,815 951,200 640,385 2,823,928,790 9,450,759,380 6,626,830,590
메리츠금융지주 174,309 322,332 148,023 6,597,672,700 12,285,474,500 5,687,801,800
씨에스윈드 72,613 146,838 74,225 5,459,164,100 11,091,740,200 5,632,576,100
한전KPS 48,399 207,982 159,583 1,699,747,300 7,315,701,450 5,615,954,150
S-Oil 120,573 178,661 58,088 10,641,885,700 15,784,559,700 5,142,674,000
코스모화학 5,602 229,741 224,139 126,122,450 5,183,627,050 5,057,504,600
현대중공업 35,152 72,918 37,766 4,142,518,000 8,673,021,500 4,530,503,500
일동제약 496,875 596,065 99,190 21,950,728,400 26,268,539,300 4,317,810,900
한화에어로스페이스 171,002 222,217 51,215 12,176,006,900 15,857,063,600 3,681,056,700
CJ대한통운 11,106 49,833 38,727 1,021,096,100 4,611,400,500 3,590,304,400
현대일렉트릭 68,287 150,885 82,598 2,872,348,500 6,366,047,450 3,493,698,950
현대건설기계 26,985 80,255 53,270 1,686,119,500 5,060,398,200 3,374,278,700
롯데칠성 10,693 29,973 19,280 1,782,989,500 5,020,574,500 3,237,585,000
오리온 45,093 68,317 23,224 5,372,817,500 8,172,584,000 2,799,766,500
롯데쇼핑 15,867 47,008 31,141 1,404,019,500 4,170,434,700 2,766,415,200
삼성바이오로직스 16,737 19,978 3,241 13,847,637,000 16,562,523,000 2,714,886,000
지누스 29,859 99,276 69,417 1,116,109,050 3,708,053,150 2,591,944,100
LS 66,555 100,487 33,932 4,750,611,700 7,179,082,400 2,428,470,700
효성중공업 6,970 33,816 26,846 571,830,300 2,822,875,500 2,251,045,200
포스코인터내셔널 101,998 192,372 90,374 2,397,395,700 4,523,466,000 2,126,070,300
롯데관광개발 122,493 284,189 161,696 1,581,018,150 3,666,827,900 2,085,809,750
효성첨단소재 2,439 7,230 4,791 886,200,500 2,674,257,500 1,788,057,000
파미셀 32,974 181,930 148,956 383,799,300 2,122,646,450 1,738,847,150

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 34,479 121,629 87,150 3,312,131,900 11,733,251,600 8,421,119,700
에치에프알 91,874 286,650 194,776 3,565,356,050 11,123,516,500 7,558,160,450
하이비젼시스템 22,377 211,546 189,169 426,282,800 4,044,717,400 3,618,434,600
네오위즈 40,953 125,392 84,439 1,504,905,050 4,620,723,650 3,115,818,600
대한광통신 457,360 1,379,944 922,584 1,502,675,550 4,565,931,155 3,063,255,605
서진시스템 357,046 495,047 138,001 6,675,997,850 9,318,078,900 2,642,081,050
보로노이 49,710 115,480 65,770 1,646,569,900 3,830,162,550 2,183,592,650
성광벤드 183,816 329,937 146,121 2,559,458,900 4,600,677,850 2,041,218,950
이녹스첨단소재 43,787 107,324 63,537 1,312,516,650 3,227,524,050 1,915,007,400
뉴프렉스 45,775 285,909 240,134 348,345,750 2,188,954,990 1,840,609,240
KH바텍 37,328 129,883 92,555 570,126,400 2,015,348,100 1,445,221,700
삼화네트웍스 100,392 493,743 393,351 348,564,420 1,732,989,660 1,384,425,240
이노와이어리스 3,015 37,879 34,864 104,749,350 1,317,955,700 1,213,206,350
풍원정밀 60,097 150,916 90,819 718,649,700 1,841,721,600 1,123,071,900
휴젤 12,577 20,977 8,400 1,637,770,400 2,748,964,800 1,111,194,400
에이스테크 422,114 557,272 135,158 3,165,521,410 4,187,493,280 1,021,971,870
비에이치 141,306 180,749 39,443 3,542,430,250 4,552,122,800 1,009,692,550
에이비엘바이오 99,662 142,425 42,763 2,222,028,050 3,208,223,850 986,195,800
디앤씨미디어 269,264 314,123 44,859 6,326,837,350 7,302,859,800 976,022,450
유진테크 62,722 101,477 38,755 1,553,995,050 2,526,154,100 972,159,050
에이스토리 30,749 65,753 35,004 811,976,900 1,748,247,400 936,270,500
하이록코리아 3,135 44,680 41,545 65,713,950 943,394,950 877,681,000
윤성에프앤씨 37,403 55,815 18,412 1,688,844,450 2,545,859,550 857,015,100
SAMG엔터 34,424 70,381 35,957 807,302,200 1,652,421,750 845,119,550
원익QnC 77,464 107,807 30,343 1,983,165,000 2,780,980,700 797,815,700
에코마케팅 12,749 65,088 52,339 188,389,850 962,412,800 774,022,950
금강철강 132 100,001 99,869 964,200 727,604,650 726,640,450
파라다이스 237,904 278,196 40,292 4,147,949,400 4,868,654,200 720,704,800
나무가 20,446 62,849 42,403 332,407,200 1,025,490,450 693,083,250
유티아이 3 26,150 26,147 76,250 658,714,250 658,638,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 2,967 180,023 177,056 291,384,500 17,645,963,000 17,354,578,500
현대모비스 1,687 80,237 78,550 351,744,000 16,635,988,000 16,284,244,000
LG이노텍 1,520 48,936 47,416 429,205,000 13,997,119,000 13,567,914,000
SKC 645 94,333 93,688 65,739,000 9,602,636,500 9,536,897,500
고려아연 325 12,083 11,758 193,880,000 7,183,322,000 6,989,442,000
현대엘리베이 400 62,316 61,916 11,680,000 1,832,440,150 1,820,760,150
KT 18,733 66,407 47,674 689,860,850 2,442,803,000 1,752,942,150
STX중공업 509,222 724,927 215,705 3,797,354,760 5,398,050,520 1,600,695,760
GKL 262 88,643 88,381 4,744,650 1,604,548,300 1,599,803,650
더존비즈온 770 39,158 38,388 29,953,000 1,516,044,150 1,486,091,150
두산에너빌리티 32,796 123,205 90,409 538,555,250 1,993,253,750 1,454,698,500
현대두산인프라코어 38,284 204,729 166,445 322,894,720 1,705,910,610 1,383,015,890
SK하이닉스 22,864 39,132 16,268 1,798,267,200 3,100,949,200 1,302,682,000
대성홀딩스 20 9,401 9,381 2,350,000 1,069,867,000 1,067,517,000
GS건설 7,579 47,883 40,304 173,867,800 1,088,552,800 914,685,000
POSCO홀딩스 1,760 4,834 3,074 494,031,000 1,349,367,500 855,336,500
대원강업 0 239,968 239,968 0 833,902,840 833,902,840
카카오페이 21,007 34,104 13,097 1,347,595,800 2,152,961,200 805,365,400
한신기계 5,192 111,893 106,701 36,631,360 775,417,460 738,786,100
LG에너지솔루션 716 2,138 1,422 349,164,500 1,044,070,500 694,906,000
롯데관광개발 6,757 58,244 51,487 87,421,250 750,518,900 663,097,650
티와이홀딩스 0 54,325 54,325 0 604,096,800 604,096,800
카카오 47,223 57,162 9,939 2,645,450,000 3,161,017,000 515,567,000
삼성전자우 10,000 19,098 9,098 533,400,000 1,029,811,400 496,411,400
하나투어 35 8,859 8,824 1,974,000 495,425,000 493,451,000
기아 1,224 8,638 7,414 78,471,500 554,753,500 476,282,000
LG전자 2,678 7,934 5,256 236,888,200 697,314,800 460,426,600
대원제약 5,577 28,705 23,128 111,816,550 565,162,000 453,345,450
우리종금 1,000 576,083 575,083 776,000 453,392,639 452,616,639
메리츠증권 0 76,610 76,610 0 439,424,340 439,424,340

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 2,070 92,916 90,846 257,147,400 11,620,331,700 11,363,184,300
에코프로비엠 4,303 44,435 40,132 446,325,900 4,530,417,800 4,084,091,900
파라다이스 3,306 108,877 105,571 57,468,900 1,903,448,700 1,845,979,800
DMS 0 158,516 158,516 0 946,478,120 946,478,120
나노신소재 2,014 13,136 11,122 164,445,200 1,056,340,900 891,895,700
중앙디앤엠 27,066 548,447 521,381 41,728,940 816,183,050 774,454,110
플래스크 35,281 665,852 630,571 45,374,265 813,236,085 767,861,820
노바텍 0 23,000 23,000 0 525,402,050 525,402,050
베셀 17,681 94,772 77,091 112,157,270 625,972,280 513,815,010
코웰패션 4,823 99,261 94,438 24,415,390 507,349,760 482,934,370
애니플러스 102,265 217,124 114,859 437,783,865 910,545,675 472,761,810
에코프로 4,782 8,497 3,715 571,387,500 996,324,500 424,937,000
디오 3,245 25,238 21,993 58,432,350 463,233,200 404,800,850
휴마시스 13,477 36,179 22,702 248,474,300 650,698,600 402,224,300
위메이드 10,740 20,488 9,748 414,110,750 811,693,550 397,582,800
시너지이노베이션 9 120,920 120,911 27,935 368,466,965 368,439,030
이지홀딩스 0 118,040 118,040 0 365,284,475 365,284,475
싸이토젠 0 20,693 20,693 0 357,005,950 357,005,950
알피바이오 5,323 29,844 24,521 77,940,550 428,558,700 350,618,150
지엔원에너지 60,784 151,151 90,367 259,265,115 607,002,815 347,737,700
지어소프트 502 37,925 37,423 4,553,580 346,303,140 341,749,560
마이크로프랜드 0 65,400 65,400 0 325,590,750 325,590,750
이지바이오 0 61,417 61,417 0 289,966,280 289,966,280
크리스에프앤씨 7,500 20,068 12,568 171,920,250 458,978,750 287,058,500
보로노이 2,999 11,156 8,157 99,508,800 374,799,750 275,290,950
디앤씨미디어 58,624 70,102 11,478 1,356,689,550 1,611,905,100 255,215,550
비에이치아이 21,793 58,553 36,760 160,823,580 414,780,740 253,957,160
노바렉스 34,096 58,158 24,062 345,724,000 592,420,200 246,696,200
큐브엔터 6,556 18,493 11,937 128,461,000 366,943,400 238,482,400
하나마이크론 0 22,704 22,704 0 237,938,950 237,938,950

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,166,419 193,615 5,151,591 0 7,511,625

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 113,563,801,245 7,458,937,580 223,514,075,357 0 344,536,814,182

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 570,707 49,687 1,762,842 0 2,383,236

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 21,279,599,016 1,898,005,450 52,457,215,280 0 75,634,819,746

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2360.97 -1.6 10.16 0.0 0.92 2.1
코스피 200 307.73 -1.76 8.89 11.28 0.89 2.32
코스피 50 2104.33 -1.99 9.16 13.25 0.9 2.35
코스피 200 중소형주 1130.8 -0.63 8.04 0.0 0.8 2.08
코스피 200 초대형제외 지수 227.7 -1.66 8.85 0.0 0.82 2.27
코스피200제외 코스피지수 3028.14 -0.23 11.42 0.0 0.68 2.04
코스피 200 커뮤니케이션서비스 1773.23 -3.69 12.67 0.0 1.26 1.82
코스피 200 건설 255.36 -1.66 8.34 0.0 0.74 1.87
코스피 200 중공업 278.36 -0.49 0.0 0.0 1.11 0.43
코스피 200 철강/소재 818.28 -0.33 3.15 0.0 0.44 3.3
코스피 200 에너지/화학 1579.55 -1.48 6.86 0.0 0.85 2.73
코스피 200 정보기술 2812.51 -1.8 9.23 0.0 0.99 1.52
코스피 200 금융 624.0 -2.27 4.92 0.0 0.48 5.17
코스피 200 생활소비재 912.93 -0.77 0.0 0.0 0.7 2.06
코스피 200 경기소비재 1380.68 -0.62 8.34 0.0 0.65 2.48
코스피 200 산업재 608.84 -0.89 5.54 0.0 1.16 1.51
코스피 200 헬스케어 1783.52 -1.27 27.19 0.0 3.32 0.49
음식료품 3762.54 0.2 14.83 0.0 0.93 1.46
섬유의복 402.38 -2.07 11.82 0.0 1.22 1.29
종이목재 357.71 -0.35 11.57 0.0 0.56 1.71
화학 5333.3 -1.31 10.5 0.0 0.98 2.28
의약품 14338.92 -1.09 57.89 0.0 4.11 0.24
비금속광물 2718.41 -2.17 23.06 0.0 1.59 1.91
철강금속 4552.41 -1.11 3.94 0.0 0.5 3.87
기계 971.3 0.1 20.39 0.0 1.34 1.4
전기전자 22977.45 -1.87 10.87 0.0 1.31 1.66
의료정밀 2113.79 -1.38 3.87 0.0 1.12 2.69
운수장비 1788.24 -0.54 12.78 0.0 0.64 2.16
유통업 344.96 -0.73 8.49 0.0 0.68 2.7
전기가스업 823.89 -0.02 0.0 0.0 0.31 1.39
건설업 78.59 -1.29 5.64 0.0 0.49 2.98
운수창고업 1680.29 -1.12 2.76 0.0 0.85 1.29
통신업 394.64 -0.93 7.06 0.0 0.74 5.43
금융업 360.13 -1.94 5.36 0.0 0.5 4.18
증권 1666.59 -1.04 4.81 0.0 0.42 5.9
보험 14661.17 -0.48 7.28 0.0 0.72 3.7
서비스업 1123.7 -3.22 19.08 0.0 1.55 0.77
제조업 6138.51 -1.43 11.3 0.0 1.12 1.78
코스피 대형주 2330.75 -1.86 10.1 0.0 0.97 2.09
코스피 중형주 2701.33 -0.41 9.82 0.0 0.78 2.14
코스피 소형주 2213.4 -0.25 12.72 0.0 0.59 2.03
코스피 200 비중상한 30% 307.18 -1.76 8.89 0.0 0.89 2.32
코스피 200 비중상한 25% 304.49 -1.75 8.89 0.0 0.88 2.31
코스피 200 비중상한 20% 296.93 -1.73 8.88 0.0 0.87 2.3
코스피 200 TOP 10 1149.83 -2.17 11.37 0.0 1.18 1.43