콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221219)

금일 주식 시황 정보 (20221219)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2352.17 전일대비 7.85 포인트 하락 -0.33%
  • 코스닥 : 717.22 전일대비 0.19 포인트 하락 -0.03%
  • 코스피 200 : 306.77 전일대비 0.71 포인트 하락 -0.23%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2350.78 2358.76 2342.28 2352.17 312,325,147 4,845,930,520,500 1,858,643,243,452,062
KOSPI 대형주 2322.33 2330.99 2313.61 2324.66 51,279,933 2,820,465,341,840 1,475,625,471,443,610
KOSPI 중형주 2683.83 2689.39 2674.55 2681.59 51,323,344 817,677,659,472 228,335,914,414,954
KOSPI 소형주 2191.37 2197.35 2181.54 2186.11 178,697,672 1,140,842,764,385 89,099,652,164,023
KOSPI 음식료품 3733.09 3741.56 3715.75 3737.84 2,775,000 40,846,581,470 26,272,702,545,851
KOSPI 섬유의복 396.7 402.67 393.05 394.4 12,559,045 54,699,658,354 9,404,891,054,618
KOSPI 종이목재 354.15 358.59 352.81 355.55 4,750,434 21,086,968,485 3,052,699,159,300
KOSPI 화학 5304.8 5316.83 5271.51 5287.1 22,687,847 710,583,751,866 173,219,631,863,810
KOSPI 의약품 14310.47 14390.24 14205.64 14212.33 20,257,803 277,778,550,586 117,885,498,272,672
KOSPI 비금속광물 2703.36 2746.17 2691.23 2717.75 2,821,818 83,425,982,977 23,225,698,373,785
KOSPI 철강금속 4480.15 4524.3 4468.0 4502.45 15,514,144 156,027,503,510 52,283,466,322,690
KOSPI 기계 953.5 953.83 944.69 946.33 48,202,098 259,721,519,830 34,067,162,344,112
KOSPI 전기전자 22899.66 22984.07 22731.41 22877.95 26,364,912 1,093,376,187,246 685,393,061,095,443
KOSPI 의료정밀 2176.84 2203.34 2146.91 2183.02 822,871 14,909,702,010 5,596,682,742,000
KOSPI 운수장비 1778.78 1781.55 1752.67 1763.59 14,821,389 437,412,589,370 134,148,775,670,789
KOSPI 유통업 343.15 345.49 341.75 345.07 23,584,102 196,392,716,777 64,063,838,201,938
KOSPI 전기가스 854.75 854.75 840.04 845.5 2,437,774 67,542,311,380 22,295,089,450,720
KOSPI 건설 77.21 77.38 76.59 76.93 10,538,745 66,143,498,095 15,688,627,107,455
KOSPI 운수창고 1685.11 1711.33 1679.35 1700.09 13,975,257 182,877,115,671 40,769,767,373,770
KOSPI 통신업 390.1 391.99 387.59 387.59 2,042,304 48,332,978,200 25,597,336,100,005
KOSPI 금융 359.48 363.41 359.05 362.03 34,388,109 590,686,160,357 249,464,033,587,064
KOSPI 증권 1656.69 1681.04 1654.69 1665.68 4,057,460 27,165,737,350 22,452,278,473,282
KOSPI 보험 14662.88 14859.07 14649.31 14828.97 2,769,134 70,922,015,725 43,410,131,334,315
KOSPI 서비스업 1114.18 1133.18 1113.87 1128.98 22,843,567 496,985,216,261 155,332,207,427,842
KOSPI 제조업 6108.48 6116.29 6070.09 6093.61 172,898,327 3,184,489,802,966 1,280,965,314,871,143
KOSPI 200 306.33 307.99 305.19 306.77 76,187,122 3,288,537,911,780 1,622,902,868,130,460
KOSPI 100 2303.59 2315.69 2295.41 2306.86 47,209,627 2,768,263,899,340 1,466,636,346,602,980
KOSPI 50 2095.74 2107.14 2088.2 2099.16 31,415,733 2,263,825,253,550 1,252,840,200,275,500
KOSPI200 커뮤니케이션 1758.38 1791.26 1758.38 1784.56 4,243,121 297,311,641,850 112,815,070,673,050
KOSPI200 건설 251.73 254.65 250.79 252.27 3,538,839 135,349,763,095 37,109,359,092,620
KOSPI200 중공업 274.68 275.08 272.36 272.93 8,102,538 155,360,854,540 49,560,200,465,630
KOSPI200 철강 803.24 810.52 799.99 804.48 1,210,090 101,351,519,070 45,145,282,906,570
KOSPI200 에너지화학 1567.99 1573.01 1556.83 1565.5 2,728,973 249,897,504,050 143,491,363,267,450
KOSPI200 정보기술 2782.6 2802.47 2768.67 2781.75 12,138,156 888,137,089,050 533,256,404,191,150
KOSPI200 금융 622.32 630.38 621.79 627.38 11,663,614 278,460,937,555 153,602,091,204,950
KOSPI200 생활소비재 915.97 918.98 912.32 914.9 3,759,775 187,998,935,720 94,236,682,904,830
KOSPI200 경기소비재 1374.23 1377.4 1354.87 1363.06 10,343,866 424,165,130,105 134,515,546,787,780
KOSIP200 산업재 605.6 610.14 602.68 610.12 17,050,050 456,847,600,795 200,359,347,709,380
KOSPI200 헬스케어 1777.79 1786.96 1767.62 1769.17 1,408,100 113,656,935,950 118,819,722,602,250
KOSPI200 중소형주 1120.62 1127.58 1116.47 1122.35 28,977,495 520,274,012,440 156,365,198,409,080
KOSDAQ 716.8 722.42 714.63 717.22 758,936,073 4,349,227,304,751 333,355,292,428,760
KOSDAQ 대형주 1425.21 1440.26 1421.34 1426.88 21,365,351 839,233,591,705 131,593,149,371,435
KOSDAQ 중형주 656.84 660.89 653.84 656.93 122,618,465 987,163,959,608 88,868,699,607,338
KOSDAQ ETC Service 2254.47 2264.44 2239.99 2242.93 52,181,683 332,429,814,845 26,147,259,119,694
KOSDAQ IT 891.53 900.91 886.71 894.59 200,846,959 1,438,728,844,957 106,599,231,504,083
KOSDAQ 제조업 2415.43 2426.79 2404.79 2408.77 328,307,483 1,793,922,909,937 145,347,716,707,766
KSODAQ 건설 75.77 75.96 75.22 75.42 13,798,402 28,854,284,036 3,552,661,979,820
KOSDAQ 유통 435.3 439.19 434.07 435.24 60,743,411 261,837,668,503 21,828,316,555,786
KOSDAQ 운송 8024.12 8063.61 7945.83 7953.1 548,681 5,304,574,520 1,329,592,295,670
KOSDAQ 금융 714.94 721.75 709.49 717.64 21,831,433 101,980,752,023 9,687,836,322,189
KOSDAQ 오락 655.03 674.82 653.7 671.44 43,842,317 332,857,618,234 14,211,605,816,384
KOSDAQ 통신방송 1072.09 1096.99 1071.57 1091.5 16,613,332 76,350,202,803 4,886,869,846,340
KOSDAQ IT H/W 517.6 521.41 512.8 516.84 80,975,423 568,048,388,324 66,504,391,980,584
KOSDAQ 음식료/담배 7450.93 7461.95 7401.85 7421.11 7,719,159 50,112,751,520 5,560,474,067,625
KOSDAQ 섬유/의류 108.89 110.15 108.16 108.79 5,978,543 23,360,298,320 1,920,166,895,156
KOSDAQ 종이목재 13197.24 13331.92 13134.05 13150.1 788,228 3,248,153,800 2,140,978,127,870
KOSDAQ 출판 3783.18 3797.45 3750.7 3755.77 60,311,287 122,209,666,102 3,009,406,106,335
KOSDAQ 화학 2733.81 2738.3 2712.06 2724.45 27,208,827 137,635,808,209 19,122,831,388,249
KOSDAQ 제약 7579.32 7600.26 7528.67 7528.67 70,805,780 521,613,890,170 36,017,757,428,010
KOSDAQ 비금속 50703.51 51566.33 50284.16 51105.22 3,319,762 12,473,323,335 2,234,629,608,250
KOSDAQ 금속 2089.95 2116.95 2079.54 2096.89 24,141,040 247,183,523,749 8,727,530,480,540
KOSDAQ 기계장비 511.41 515.99 508.34 512.27 33,020,986 175,610,721,846 19,963,233,926,466
KOSDAQ 전기전자 1195.51 1205.28 1185.9 1191.53 8,653,125 92,972,284,850 20,274,994,048,321
KOSDAQ 의료정밀 1647.33 1651.29 1638.88 1646.11 40,729,843 236,928,919,073 14,566,084,388,625
KOSDAQ 운송장비/부품 5530.84 5540.32 5455.63 5455.83 33,367,558 69,465,028,154 9,843,796,256,243
KOSDAQ 기타제조 1148.09 1211.06 1141.95 1208.31 12,263,345 101,108,540,809 1,964,984,725,956
KOSDAQ 통신서비스 756.74 763.69 753.21 755.77 9,386,736 16,980,623,200 1,484,778,168,268
KOSDAQ 방송서비스 3207.66 3312.71 3200.15 3293.62 7,226,596 59,369,579,603 3,402,091,678,072
KOSDAQ 디지털컨텐츠 1020.4 1040.01 1020.4 1026.45 37,516,930 303,536,407,610 16,863,733,353,119
KOSDAQ SW 200.83 204.52 200.47 204.47 41,585,633 424,812,310,418 14,281,888,939,702
KOSDAQ 컴퓨터서비스 212.88 214.65 212.6 213.53 21,650,252 56,460,639,662 1,812,481,804,356
KOSDAQ 통신장비 145.96 147.45 144.42 146.66 14,916,636 87,817,119,075 7,671,537,731,745
KOSDAQ 정보기기 10.61 10.67 10.55 10.6 8,451,236 23,415,103,666 1,589,435,003,852
KOSDAQ 반도체 1291.53 1304.2 1276.73 1295.16 30,755,552 135,565,249,044 32,632,072,487,812
KOSDAQ IT부품 1034.44 1039.57 1021.72 1025.06 26,851,999 321,250,916,539 24,612,993,827,275
KOSDAQ 우량기업 1449.93 1464.8 1445.15 1455.67 89,242,331 1,210,547,760,637 162,417,573,929,842
KOSDAQ 벤처기업 1449.19 1461.28 1445.48 1452.53 258,460,555 1,044,240,276,797 44,506,037,019,691
KOSDAQ 중견기업 1583.54 1593.08 1574.19 1576.64 293,168,365 1,278,474,322,023 78,056,446,995,633
KOSDAQ 기술성장 3954.12 3970.77 3936.32 3939.0 78,216,880 726,852,461,511 35,324,908,774,907
KOSDAQ 150 1009.23 1019.62 1005.67 1009.92 31,039,437 948,009,610,105 154,258,999,974,855
KRX 100 4765.91 4792.46 4749.35 4771.22 52,184,984 3,010,547,525,330 1,482,068,326,944,520
KRX 자동차 1625.13 1628.8 1591.04 1604.34 5,346,957 275,313,189,648 97,010,847,676,578
KRX 반도체 2422.95 2460.39 2406.82 2439.32 6,103,680 228,573,411,070 89,847,079,177,320
KRX 헬스케어 2755.14 2766.04 2737.86 2739.7 32,718,044 568,455,697,410 174,154,137,866,035
KRX 은행 649.92 657.96 649.04 653.76 7,279,045 167,427,852,600 88,976,887,043,390
KRX 에너지화학 2989.1 2998.43 2964.31 2981.94 3,830,451 302,507,211,800 133,374,763,917,450
KRX 철강 1587.71 1601.97 1581.24 1592.13 8,744,291 165,671,687,390 47,116,790,397,750
KRX 방송통신 730.21 733.63 725.62 725.95 2,341,848 50,595,786,045 27,288,146,787,720
KRX 건설 547.79 553.94 545.8 549.05 6,349,244 149,376,330,225 42,748,916,410,675
KRX 증권 586.02 594.65 585.47 589.9 3,802,031 31,156,643,287 22,509,511,611,757
KRX 기계장비 572.76 573.26 567.91 570.37 23,420,210 455,521,569,820 187,439,981,296,395
KRX 운송 965.1 977.26 961.34 972.28 12,448,562 174,011,617,270 40,688,711,557,470
KRX 경기소비재 1041.79 1051.23 1037.38 1040.58 9,649,707 237,405,980,890 66,428,303,143,570
KRX 필수소비재 1339.12 1346.52 1334.91 1340.94 3,885,753 179,371,808,290 78,511,536,115,210
KRX 미디어&엔터 1919.73 1964.06 1919.73 1959.93 8,186,299 508,351,550,400 115,543,746,978,700
KRX 정보기술 1325.08 1333.95 1316.18 1322.55 17,357,731 1,106,549,288,405 551,305,835,005,775
KRX 유틸리티 1054.48 1054.48 1042.93 1046.22 2,452,927 65,839,320,040 24,083,060,426,300
KRX 300 1384.83 1393.08 1380.04 1386.65 105,593,285 4,103,534,187,045 1,644,122,975,397,392

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 28,181,736,330 13,603,021,898 -17,650,725,003 -24,134,033,225
KOSDAQ 39,407,546,195 -4,197,369,598 -6,168,521,473 -29,041,655,124
KONEX 29,545,820 -41,387,750 16,651,695 -4,809,765

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -22,854,225,215 -13,266,649,933 53,602,754,000 -31,940,357,941 38,732,144,460 905,514,085 -5,612,613,256
KOSDAQ 8,950,576,084 331,026,625 8,212,111,225 12,683,606,721 445,736,580 -2,664,185,545 11,448,674,505
KONEX 40,738,515 0 0 -11,192,695 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 728,515,068,669 530,492,436,011 -198,022,632,658
보험 100,196,076,525 75,924,929,058 -24,271,147,467
투신 273,239,662,532 234,945,732,127 -38,293,930,405
사모 226,574,027,265 177,381,918,549 -49,192,108,716
은행 14,150,604,145 5,252,481,300 -8,898,122,845
기타금융 58,410,671,150 60,343,145,600 1,932,474,450
연기금 등 935,775,823,452 929,225,251,121 -6,550,572,331
기관합계 2,336,861,933,738 2,013,565,893,766 -323,296,039,972
기타법인 93,821,435,858 140,418,108,772 46,596,672,914
개인 5,849,612,316,027 5,858,225,621,181 8,613,305,154
외국인 3,925,408,942,916 4,194,626,295,496 269,217,352,580

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 171,735,872,563 141,308,138,881 -30,427,733,682
보험 10,108,909,595 11,680,348,680 1,571,439,085
투신 70,747,073,644 83,740,680,928 12,993,607,284
사모 71,817,664,195 84,220,449,915 12,402,785,720
은행 3,744,666,690 1,188,500,480 -2,556,166,210
기타금융 4,393,010,435 1,527,734,724 -2,865,275,711
연기금 등 33,175,948,335 44,325,942,500 11,149,994,165
기관합계 365,723,145,457 367,991,796,108 2,268,650,651
기타법인 66,599,841,912 74,324,460,917 7,724,619,005
개인 7,460,515,846,715 7,505,544,601,812 45,028,755,097
외국인 1,239,937,019,803 1,184,273,224,311 -55,663,795,492

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 28,776,500 68,495,015 39,718,515
보험 0 0 0
투신 12,319,050 0 -12,319,050
사모 31,328,040 7,891,685 -23,436,355
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 72,423,590 76,386,700 3,963,110
기타법인 81,870,910 29,695,333 -52,175,577
개인 1,589,629,824 1,649,800,356 60,170,532
외국인 7,251,780 0 -7,251,780

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 244,878 574,317 329,439 39,069,888,000 91,198,708,500 52,128,820,500
기아 582,757 1,283,174 700,417 36,712,362,200 80,498,393,600 43,786,031,400
삼성SDI 78,068 142,199 64,131 51,071,129,000 92,478,028,000 41,406,899,000
SK하이닉스 1,272,367 1,695,114 422,747 100,432,784,400 133,078,823,800 32,646,039,400
케이카 8,384,100 9,655,977 1,271,877 118,365,475,250 136,366,632,200 18,001,156,950
두산에너빌리티 4,051,749 5,023,989 972,240 64,667,038,600 80,086,573,100 15,419,534,500
SK텔레콤 132,553 427,070 294,517 6,490,414,750 20,887,660,500 14,397,245,750
LG전자 318,552 479,841 161,289 27,694,044,200 41,691,286,900 13,997,242,700
LG에너지솔루션 191,542 219,400 27,858 91,902,865,000 105,196,349,000 13,293,484,000
GS건설 360,476 874,109 513,633 7,992,153,950 19,401,335,300 11,409,181,350
LG화학 56,804 71,962 15,158 36,233,497,000 45,724,149,000 9,490,652,000
LG디스플레이 781,100 1,436,186 655,086 10,438,051,700 19,215,260,700 8,777,209,000
LG이노텍 123,743 149,723 25,980 34,974,782,500 41,914,753,500 6,939,971,000
일동제약 5,128,012 5,275,994 147,982 222,415,241,100 229,116,627,150 6,701,386,050
효성티앤씨 20,406 38,152 17,746 7,161,145,500 13,394,022,500 6,232,877,000
KT 235,536 390,899 155,363 8,550,896,450 14,189,352,250 5,638,455,800
SK케미칼 53,324 117,883 64,559 4,358,420,800 9,604,054,200 5,245,633,400
신세계 25,758 49,563 23,805 5,482,616,500 10,543,663,500 5,061,047,000
신한지주 111,135 243,757 132,622 4,169,357,150 9,128,617,600 4,959,260,450
금양 13,424,681 13,576,311 151,630 359,519,554,400 363,938,796,950 4,419,242,550
하나금융지주 183,082 282,270 99,188 8,127,710,750 12,512,967,250 4,385,256,500
코오롱인더 86,031 182,097 96,066 3,754,834,400 7,967,754,800 4,212,920,400
현대위아 73,737 148,806 75,069 3,981,143,700 8,032,071,700 4,050,928,000
대한항공 556,688 717,314 160,626 13,682,581,950 17,640,478,300 3,957,896,350
LX세미콘 64,362 107,108 42,746 5,197,187,900 8,643,487,300 3,446,299,400
일진머티리얼즈 116,252 177,277 61,025 6,617,544,600 10,056,698,400 3,439,153,800
LG유플러스 279,202 568,000 288,798 3,275,435,250 6,644,760,750 3,369,325,500
SK바이오사이언스 239,491 279,720 40,229 20,096,519,700 23,392,536,400 3,296,016,700
에이프로젠 20,186,507 24,865,438 4,678,931 13,878,508,341 17,103,593,506 3,225,085,165
OCI 137,671 172,590 34,919 12,495,652,700 15,654,058,600 3,158,405,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 309,555 407,355 97,800 59,346,798,500 77,959,851,600 18,613,053,100
삼강엠앤티 1,589,245 2,020,916 431,671 35,135,421,350 44,581,446,700 9,446,025,350
에코프로 478,040 552,199 74,159 55,076,440,200 63,737,353,700 8,660,913,500
알테오젠 365,106 538,961 173,855 13,669,658,750 20,174,813,700 6,505,154,950
미래나노텍 6,211,752 6,577,208 365,456 102,692,805,300 108,786,836,350 6,094,031,050
카나리아바이오 4,292,992 4,683,607 390,615 64,525,128,150 70,515,890,350 5,990,762,200
샤페론 25,912,702 26,741,187 828,485 181,752,114,810 187,591,317,950 5,839,203,140
성일하이텍 138,561 187,275 48,714 16,100,339,300 21,714,497,300 5,614,158,000
대주전자재료 111,101 165,914 54,813 8,621,774,500 12,869,201,600 4,247,427,100
포스코엠텍 6,964,356 7,416,745 452,389 60,238,321,070 64,261,055,090 4,022,734,020
바이오니아 296,865 387,737 90,872 10,147,818,650 13,226,906,450 3,079,087,800
셀트리온헬스케어 337,795 380,637 42,842 21,938,135,900 24,657,898,900 2,719,763,000
씨젠 498,922 590,374 91,452 14,067,355,000 16,625,028,900 2,557,673,900
CMG제약 7,414,265 8,442,527 1,028,262 18,154,492,650 20,686,245,450 2,531,752,800
나스미디어 119,022 201,667 82,645 3,412,002,850 5,761,594,550 2,349,591,700
큐알티 846,390 993,430 147,040 14,713,942,050 17,056,396,750 2,342,454,700
동진쎄미켐 314,054 383,766 69,712 9,835,316,650 12,031,027,600 2,195,710,950
새빗켐 50,909 72,006 21,097 4,761,089,300 6,738,974,500 1,977,885,200
티씨케이 9,102 28,735 19,633 906,761,200 2,871,999,500 1,965,238,300
공구우먼 10,972,763 11,105,828 133,065 151,554,395,200 153,503,708,900 1,949,313,700
오파스넷 1,135,313 1,351,569 216,256 10,020,118,520 11,946,069,450 1,925,950,930
웰크론한텍 2,585,204 2,925,446 340,242 13,385,754,090 15,163,871,760 1,778,117,670
크레버스 235,426 315,678 80,252 4,826,868,600 6,433,780,150 1,606,911,550
그래디언트 769,505 858,009 88,504 13,320,634,200 14,848,939,950 1,528,305,750
코웰패션 357,167 659,372 302,205 1,750,924,965 3,227,108,645 1,476,183,680
다날 443,359 689,849 246,490 2,481,316,380 3,861,256,100 1,379,939,720
대한광통신 1,840,843 2,266,031 425,188 5,970,724,200 7,345,273,010 1,374,548,810
다우데이타 370,520 419,879 49,359 10,392,545,550 11,731,549,950 1,339,004,400
HK이노엔 143,672 178,434 34,762 5,607,393,000 6,940,676,850 1,333,283,850
원익IPS 65,712 113,074 47,362 1,814,529,800 3,123,750,450 1,309,220,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 8,583,659 10,950,169 2,366,510 508,705,888,731 648,973,250,731 140,267,362,000
삼성전기 430,479 622,886 192,407 60,167,356,000 86,935,452,000 26,768,096,000
HMM 1,340,218 2,432,563 1,092,345 29,908,742,800 54,341,925,800 24,433,183,000
POSCO홀딩스 165,611 247,005 81,394 46,318,535,500 69,048,098,000 22,729,562,500
크래프톤 118,113 234,879 116,766 21,538,168,000 42,741,144,500 21,202,976,500
엔씨소프트 54,291 96,839 42,548 23,753,217,000 42,356,580,500 18,603,363,500
아모레퍼시픽 96,773 210,403 113,630 12,679,712,500 27,613,468,000 14,933,755,500
셀트리온 126,380 199,567 73,187 22,645,062,000 35,695,849,000 13,050,787,000
한화에어로스페이스 196,561 359,515 162,954 13,950,468,100 25,588,565,300 11,638,097,200
SK이노베이션 126,423 193,784 67,361 21,170,024,000 32,477,182,000 11,307,158,000
한국항공우주 289,918 487,948 198,030 13,903,124,750 23,569,576,450 9,666,451,700
하이브 146,740 207,497 60,757 24,214,304,000 33,856,456,500 9,642,152,500
호텔신라 154,540 266,904 112,364 12,256,425,500 21,156,861,900 8,900,436,400
SK리츠 3,100,798 4,692,142 1,591,344 16,743,613,600 25,411,262,280 8,667,648,680
한국전력 1,155,086 1,541,626 386,540 24,807,968,800 33,232,711,150 8,424,742,350
카카오뱅크 962,789 1,283,856 321,067 25,063,803,000 33,319,052,100 8,255,249,100
LG화학 135,370 147,324 11,954 86,490,776,000 94,314,066,000 7,823,290,000
현대건설 206,717 405,551 198,834 7,354,665,000 14,408,932,750 7,054,267,750
삼성SDI 244,884 255,012 10,128 160,845,066,000 167,875,774,000 7,030,708,000
우리금융지주 1,177,253 1,717,070 539,817 15,094,637,796 21,990,842,996 6,896,205,200
메리츠금융지주 365,948 540,915 174,967 14,286,841,350 20,992,853,700 6,706,012,350
카카오페이 334,169 438,347 104,178 20,454,690,900 26,792,706,000 6,338,015,100
KT&G 452,272 514,663 62,391 44,062,677,150 50,076,335,950 6,013,658,800
현대로템 411,187 629,743 218,556 11,364,127,100 17,346,468,750 5,982,341,650
NAVER 643,693 676,459 32,766 116,477,813,000 122,447,195,500 5,969,382,500
KB금융 1,325,297 1,424,687 99,390 68,761,316,800 73,948,425,100 5,187,108,300
한국가스공사 286,017 429,226 143,209 10,475,134,350 15,563,917,400 5,088,783,050
삼성물산 120,749 159,349 38,600 14,424,505,500 19,061,401,000 4,636,895,500
두산밥캣 226,549 344,097 117,548 8,169,290,200 12,408,845,350 4,239,555,150
오리온 85,738 120,577 34,839 10,197,072,880 14,298,483,380 4,101,410,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 301,610 622,478 320,868 13,482,911,550 27,768,956,600 14,286,045,050
JYP Ent. 150,325 316,360 166,035 9,958,734,800 20,817,967,300 10,859,232,500
에스엠 112,517 216,673 104,156 8,897,233,800 17,238,533,200 8,341,299,400
디어유 103,810 350,789 246,979 3,351,780,600 11,089,685,550 7,737,904,950
휴마시스 969,163 1,330,112 360,949 18,372,955,650 25,205,634,900 6,832,679,250
엠아이텍 357,887 838,977 481,090 4,180,519,700 9,854,782,850 5,674,263,150
HLB 171,983 297,085 125,102 5,575,526,950 9,638,305,200 4,062,778,250
케어젠 14,867 45,850 30,983 1,957,909,700 6,014,404,600 4,056,494,900
에코프로비엠 200,244 233,053 32,809 20,172,094,400 23,502,296,200 3,330,201,800
피엔티 57,155 128,742 71,587 2,586,842,150 5,816,731,100 3,229,888,950
아프리카TV 82,757 123,982 41,225 6,483,745,800 9,706,389,400 3,222,643,600
와이지엔터테인먼트 127,802 193,188 65,386 5,872,077,750 8,799,157,650 2,927,079,900
삼천당제약 75,279 135,022 59,743 3,452,258,950 6,208,116,200 2,755,857,250
디이엔티 113,056 346,278 233,222 1,186,693,150 3,649,597,550 2,462,904,400
네오이뮨텍 1,780,283 2,303,527 523,244 7,650,901,555 9,928,679,720 2,277,778,165
위지윅스튜디오 72,376 190,506 118,130 1,307,095,400 3,411,130,350 2,104,034,950
천보 44,958 53,337 8,379 10,726,338,100 12,732,191,000 2,005,852,900
디케이락 52,118 216,978 164,860 638,569,200 2,599,191,830 1,960,622,630
에코프로 113,147 129,993 16,846 13,091,573,300 14,957,497,800 1,865,924,500
펄어비스 121,074 160,272 39,198 5,335,177,150 7,125,359,300 1,790,182,150
네이처셀 91,387 198,589 107,202 1,499,422,900 3,261,696,200 1,762,273,300
클래시스 47,154 141,369 94,215 856,341,750 2,568,178,650 1,711,836,900
큐브엔터 124,845 206,421 81,576 2,489,995,000 4,143,742,750 1,653,747,750
메디톡스 10,194 22,461 12,267 1,353,300,200 2,975,901,600 1,622,601,400
진성티이씨 36,917 142,528 105,611 524,025,200 2,010,600,450 1,486,575,250
성우하이텍 218,166 499,985 281,819 1,139,385,760 2,615,107,100 1,475,721,340
두산테스나 42,833 89,451 46,618 1,244,047,000 2,598,096,450 1,354,049,450
어반리튬 441,708 517,351 75,643 5,627,544,600 6,800,117,100 1,172,572,500
메가스터디교육 22,686 37,287 14,601 1,818,076,200 2,977,919,700 1,159,843,500
유일에너테크 99,545 153,074 53,529 2,170,413,100 3,326,580,150 1,156,167,050

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 195 2,326 2,131 36,549,500 439,626,500 403,077,000
제주은행 106,232 139,634 33,402 1,109,459,780 1,467,830,010 358,370,230
카카오뱅크 5,245 18,501 13,256 136,901,450 482,876,000 345,974,550
SK하이닉스 1,551 5,513 3,962 122,630,400 433,053,500 310,423,100
LG이노텍 29 948 919 8,104,000 264,852,500 256,748,500
기아 726 3,742 3,016 46,130,100 234,381,600 188,251,500
현대차 389 1,351 962 62,501,500 215,105,500 152,604,000
LG에너지솔루션 992 1,312 320 480,078,000 631,244,500 151,166,500
NAVER 365 1,169 804 66,205,500 210,709,500 144,504,000
셀트리온 1,224 1,962 738 218,767,500 350,233,000 131,465,500
경동인베스트 1,064 1,979 915 123,189,500 231,143,500 107,954,000
일동제약 13,765 15,798 2,033 594,157,000 679,756,350 85,599,350
LG 3 1,056 1,053 240,200 84,238,600 83,998,400
카카오 2,566 4,082 1,516 141,127,300 222,101,900 80,974,600
베트남개발1 687,843 1,074,750 386,907 162,385,131 243,196,151 80,811,020
대한전선 10,912 57,482 46,570 17,423,015 92,272,065 74,849,050
에이프로젠 19,007 125,095 106,088 13,190,717 85,608,024 72,417,307
백산 700 8,885 8,185 5,964,000 75,564,700 69,600,700
제주항공 1,893 6,736 4,843 25,620,800 88,590,500 62,969,700
DB하이텍 29 1,537 1,508 1,165,450 62,475,150 61,309,700
일진전기 930 10,630 9,700 5,208,650 59,793,470 54,584,820
S-Oil 367 928 561 32,332,000 80,982,100 48,650,100
신세계 107 337 230 22,934,500 71,528,000 48,593,500
LG전자 415 972 557 36,022,700 84,489,700 48,467,000
현대에너지솔루션 207 1,049 842 11,758,300 59,852,700 48,094,400
삼성카드 0 1,450 1,450 0 46,985,000 46,985,000
대우조선해양 4,072 6,310 2,238 79,063,550 121,774,000 42,710,450
삼성SDI 349 413 64 227,063,000 268,532,000 41,469,000
삼부토건 550 28,889 28,339 780,750 41,022,010 40,241,260
LG생활건강 0 56 56 0 38,773,000 38,773,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
쏠리드 4,921 45,584 40,663 31,189,400 286,928,260 255,738,860
CBI 90,632 421,250 330,618 44,832,885 213,887,720 169,054,835
카나리아바이오 5,327 14,673 9,346 80,523,700 222,581,550 142,057,850
선광 2 920 918 267,200 122,627,700 122,360,500
디와이디 13,809 88,796 74,987 21,605,220 137,533,065 115,927,845
팬젠 4,464 19,418 14,954 27,793,260 120,263,910 92,470,650
대신밸런스제11호스팩 0 45,372 45,372 0 91,137,825 91,137,825
노터스 27,570 41,727 14,157 167,728,970 255,382,100 87,653,130
하이비젼시스템 794 5,135 4,341 15,187,500 99,666,500 84,479,000
성일하이텍 391 1,050 659 45,938,600 121,792,600 75,854,000
에코프로비엠 601 1,335 734 60,631,300 134,289,400 73,658,100
EV수성 3,978 50,160 46,182 6,166,085 78,630,175 72,464,090
셀바스AI 14,651 25,392 10,741 96,066,790 168,461,770 72,394,980
상신이디피 0 4,198 4,198 0 70,587,800 70,587,800
에치에프알 110 1,873 1,763 4,297,050 73,686,350 69,389,300
케이옥션 60 11,435 11,375 318,120 61,124,410 60,806,290
나노엔텍 79,312 88,917 9,605 510,515,440 571,042,030 60,526,590
코난테크놀로지 802 3,266 2,464 19,291,000 79,693,150 60,402,150
미래나노텍 9,172 12,454 3,282 151,216,100 207,504,350 56,288,250
비에이치아이 4,686 12,784 8,098 31,288,440 85,570,570 54,282,130
일야 10,806 43,483 32,677 17,644,725 68,344,085 50,699,360
광무 6,553 23,588 17,035 21,060,720 70,644,580 49,583,860
뉴지랩파마 504 5,060 4,556 5,166,400 52,565,600 47,399,200
포스코엠텍 9,229 14,555 5,326 80,059,600 126,874,820 46,815,220
애니플러스 30,776 40,869 10,093 132,726,900 176,478,805 43,751,905
RFHIC 30 1,676 1,646 774,000 43,551,100 42,777,100
서진시스템 539 2,826 2,287 10,122,350 52,795,100 42,672,750
경남제약 98,331 112,898 14,567 279,588,170 320,885,745 41,297,575
헝셩그룹 3,144 115,698 112,554 1,163,647 42,137,274 40,973,627
아우딘퓨쳐스 65,553 73,370 7,817 290,509,825 330,275,080 39,765,255

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 146,407 284,027 137,620 7,952,383,200 15,596,934,700 7,644,551,500
SK 19,189 41,942 22,753 3,881,864,000 8,485,303,000 4,603,439,000
대한항공 136,148 277,330 141,182 3,351,332,650 6,830,569,150 3,479,236,500
메리츠화재 15,190 66,924 51,734 696,322,400 3,101,328,200 2,405,005,800
F&F 17,349 34,102 16,753 2,424,176,000 4,725,864,500 2,301,688,500
현대제철 89,665 137,269 47,604 2,878,950,150 4,394,249,700 1,515,299,550
팬오션 518,334 760,211 241,877 3,021,361,940 4,424,121,810 1,402,759,870
신세계 6,796 13,205 6,409 1,448,596,000 2,817,222,500 1,368,626,500
현대해상 75,874 119,909 44,035 2,290,261,700 3,621,806,650 1,331,544,950
메리츠금융지주 103,430 136,587 33,157 4,046,450,800 5,331,027,050 1,284,576,250
한국가스공사 38,727 69,538 30,811 1,409,790,650 2,520,482,800 1,110,692,150
TYM 2,048 350,256 348,208 5,431,260 931,318,100 925,886,840
지누스 4,745 26,953 22,208 177,615,200 999,471,200 821,856,000
맥쿼리인프라 55,319 127,550 72,231 622,686,450 1,436,969,450 814,283,000
유한양행 29,074 42,156 13,082 1,717,410,300 2,488,238,100 770,827,800
고려아연 5,738 7,000 1,262 3,407,770,000 4,176,293,000 768,523,000
세방 198 22,999 22,801 5,548,250 630,447,450 624,899,200
삼진제약 10,183 31,592 21,409 274,296,550 861,460,900 587,164,350
삼성화재 13,890 16,301 2,411 2,952,879,000 3,476,822,500 523,943,500
하나금융지주 106,178 117,962 11,784 4,722,832,450 5,236,710,250 513,877,800
코람코에너지리츠 20,478 120,759 100,281 102,884,115 605,161,930 502,277,815
율촌화학 9,795 23,850 14,055 345,073,500 840,847,100 495,773,600
진에어 3,207 35,001 31,794 46,921,200 534,624,000 487,702,800
대한유화 9,397 12,552 3,155 1,477,373,000 1,961,650,000 484,277,000
한신공영 9,631 57,154 47,523 91,908,450 547,718,900 455,810,450
제주항공 122,737 154,429 31,692 1,641,230,950 2,068,532,900 427,301,950
영진약품 116,040 233,855 117,815 407,927,260 821,422,590 413,495,330
삼성에스디에스 14,325 17,437 3,112 1,790,370,500 2,193,910,000 403,539,500
CJ CGV 31,722 53,419 21,697 585,501,750 988,233,200 402,731,450
효성중공업 1,353 5,910 4,557 109,896,500 483,369,700 373,473,200

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 67,794 174,153 106,359 1,694,621,800 4,356,296,250 2,661,674,450
알피바이오 4,134 147,389 143,255 61,934,550 2,217,927,700 2,155,993,150
다우데이타 12,204 59,507 47,303 337,779,800 1,695,246,350 1,357,466,550
디와이피엔에프 0 27,000 27,000 0 1,102,088,450 1,102,088,450
삼천당제약 17,244 34,952 17,708 793,057,450 1,614,229,750 821,172,300
엔에이치스팩27호 62,525 361,891 299,366 124,070,890 717,403,815 593,332,925
나무가 6 32,971 32,965 97,700 539,182,000 539,084,300
원익IPS 21,693 40,036 18,343 600,241,850 1,105,173,200 504,931,350
인트론바이오 19,733 72,855 53,122 184,957,830 683,760,390 498,802,560
유티아이 2 19,817 19,815 51,100 483,697,000 483,645,900
에이스토리 7 17,300 17,293 187,050 467,471,500 467,284,450
이베스트투자증권 360 81,343 80,983 2,038,200 466,034,700 463,996,500
원익QnC 30,029 48,106 18,077 766,858,500 1,226,146,500 459,288,000
이녹스첨단소재 20,036 35,004 14,968 599,273,450 1,048,429,500 449,156,050
휴젤 4,254 7,237 2,983 560,817,000 971,752,400 410,935,400
칩스앤미디어 5 20,006 20,001 78,900 315,594,950 315,516,050
엘오티베큠 25 22,024 21,999 305,000 273,596,800 273,291,800
진성티이씨 444 18,712 18,268 6,370,250 266,098,350 259,728,100
에코프로비엠 57,301 59,329 2,028 5,771,191,000 5,984,401,500 213,210,500
나노씨엠에스 1,001 9,764 8,763 21,723,350 227,453,200 205,729,850
액트로 0 30,050 30,050 0 202,819,140 202,819,140
뉴지랩파마 70 16,629 16,559 766,500 178,698,700 177,932,200
헥토파이낸셜 3 7,402 7,399 69,300 173,539,600 173,470,300
인탑스 19,728 25,371 5,643 580,543,850 753,327,400 172,783,550
브이티지엠피 200 31,325 31,125 1,050,000 163,584,080 162,534,080
제이티 0 21,784 21,784 0 160,483,810 160,483,810
뉴프렉스 1,600 19,597 17,997 12,176,000 147,879,320 135,703,320
한국컴퓨터 0 28,774 28,774 0 133,699,220 133,699,220
에스엠코어 942 20,962 20,020 5,616,650 125,689,190 120,072,540
네오위즈 14,929 18,094 3,165 551,537,850 668,169,450 116,631,600

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 12,403 49,735 37,332 978,120,000 3,935,944,400 2,957,824,400
한국전력 116,960 220,945 103,985 2,512,389,500 4,746,866,150 2,234,476,650
HMM 941 71,408 70,467 21,181,700 1,625,024,000 1,603,842,300
팬오션 13,055 268,331 255,276 76,502,300 1,568,040,550 1,491,538,250
LS ELECTRIC 1,666 26,783 25,117 94,635,300 1,525,173,200 1,430,537,900
현대중공업 1,335 12,903 11,568 158,612,000 1,537,897,500 1,379,285,500
LS 3,958 21,945 17,987 285,153,200 1,577,601,500 1,292,448,300
하이브 1,136 8,718 7,582 187,343,000 1,449,011,500 1,261,668,500
한국가스공사 2,573 34,154 31,581 94,207,350 1,228,012,250 1,133,804,900
삼성전기 1,655 9,514 7,859 231,833,500 1,340,709,000 1,108,875,500
현대그린푸드 545 146,533 145,988 3,873,480 1,039,726,280 1,035,852,800
한미약품 385 3,610 3,225 111,430,000 1,050,857,500 939,427,500
GKL 11,896 55,271 43,375 218,157,500 1,010,708,650 792,551,150
셀트리온 2,473 6,624 4,151 443,228,500 1,192,107,000 748,878,500
신한지주 4,406 21,338 16,932 165,203,450 800,097,950 634,894,500
한국항공우주 3,596 16,368 12,772 175,472,700 797,262,250 621,789,550
롯데지주 3,048 21,753 18,705 97,858,800 700,992,450 603,133,650
삼성바이오로직스 454 1,155 701 373,344,000 959,737,000 586,393,000
CJ대한통운 250 6,650 6,400 22,415,200 603,907,700 581,492,500
현대건설기계 671 9,473 8,802 42,397,500 597,152,000 554,754,500
휠라홀딩스 2,256 18,256 16,000 75,033,600 608,823,850 533,790,250
금호석유 3,706 7,184 3,478 511,753,500 1,008,224,000 496,470,500
S-Oil 691 5,710 5,019 60,325,300 503,679,800 443,354,500
한화솔루션 15,671 24,609 8,938 764,151,550 1,199,442,200 435,290,650
신세계 486 2,513 2,027 103,421,500 537,041,500 433,620,000
KT 1,374 12,823 11,449 49,904,600 466,102,100 416,197,500
GS리테일 5,373 19,522 14,149 154,478,950 561,469,050 406,990,100
POSCO홀딩스 3,365 4,722 1,357 937,373,500 1,319,919,500 382,546,000
한섬 193 14,279 14,086 5,226,350 386,827,300 381,600,950
씨에스윈드 261 5,234 4,973 19,495,200 392,371,600 372,876,400

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 726 9,661 8,935 71,786,700 949,251,200 877,464,500
에치에프알 74 20,710 20,636 2,906,650 810,266,700 807,360,050
하이비젼시스템 143 35,999 35,856 2,716,700 688,640,000 685,923,300
에이비엘바이오 527 28,506 27,979 11,722,050 643,299,750 631,577,700
서진시스템 456 29,725 29,269 8,521,450 559,735,500 551,214,050
휴젤 943 4,500 3,557 123,232,800 615,575,500 492,342,700
콜마비앤에이치 71 17,925 17,854 1,844,850 471,962,200 470,117,350
스튜디오드래곤 9,784 14,214 4,430 833,983,000 1,216,976,300 382,993,300
성광벤드 8,419 35,405 26,986 117,305,800 498,385,450 381,079,650
파트론 1,242 30,476 29,234 10,967,890 272,835,310 261,867,420
더네이쳐홀딩스 314 8,087 7,773 10,331,050 269,233,000 258,901,950
에이스토리 1 8,513 8,512 26,200 233,685,200 233,659,000
알테오젠 127 5,235 5,108 4,689,450 196,766,150 192,076,700
바이브컴퍼니 0 7,295 7,295 0 161,247,250 161,247,250
에스엔유 0 49,724 49,724 0 146,624,330 146,624,330
인텔리안테크 34 2,033 1,999 2,402,000 143,039,600 140,637,600
에스에프에이 1,132 4,460 3,328 41,702,600 165,223,650 123,521,050
매일유업 0 2,196 2,196 0 113,785,900 113,785,900
파마리서치 731 2,323 1,592 49,867,100 159,226,400 109,359,300
레고켐바이오 2,042 4,749 2,707 74,770,000 175,084,700 100,314,700
SAMG엔터 73 3,947 3,874 1,835,500 95,458,000 93,622,500
메디톡스 1 627 626 131,300 83,842,700 83,711,400
루닛 0 2,727 2,727 0 80,060,750 80,060,750
티움바이오 0 5,615 5,615 0 77,197,300 77,197,300
카카오게임즈 208 1,582 1,374 9,363,350 72,331,000 62,967,650
셀바스AI 0 9,886 9,886 0 60,211,560 60,211,560
비올 0 19,106 19,106 0 56,098,915 56,098,915
레인보우로보틱스 464 2,053 1,589 15,604,500 69,061,900 53,457,400
비에이치 8,644 10,464 1,820 217,320,800 264,794,450 47,473,650
네오위즈 119 1,275 1,156 4,419,850 47,366,300 42,946,450

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 122,142 572,754 450,612 2,622,773,900 12,381,153,700 9,758,379,800
SK하이닉스 75,210 189,404 114,194 5,919,892,300 14,982,255,900 9,062,363,600
현대해상 8,285 200,320 192,035 249,987,150 6,067,852,350 5,817,865,200
팬오션 172,775 988,061 815,286 1,009,982,350 5,772,187,070 4,762,204,720
삼성바이오로직스 1,906 7,353 5,447 1,582,862,000 6,065,968,000 4,483,106,000
풍산 3,158 121,918 118,760 104,483,850 4,041,739,650 3,937,255,800
한국가스공사 22,317 129,962 107,645 813,307,550 4,728,216,450 3,914,908,900
메리츠금융지주 2,402 101,385 98,983 94,070,400 3,971,324,550 3,877,254,150
LS 7,949 60,866 52,917 570,973,200 4,381,319,000 3,810,345,800
두산퓨얼셀 13,324 122,224 108,900 434,868,450 4,148,951,900 3,714,083,450
현대중공업 1,468 25,198 23,730 174,100,500 3,005,863,500 2,831,763,000
하이브 10,798 27,209 16,411 1,735,705,000 4,505,732,000 2,770,027,000
현대미포조선 2,107 33,817 31,710 183,068,100 2,942,747,600 2,759,679,500
제주은행 4,057 257,689 253,632 44,577,900 2,591,331,560 2,546,753,660
삼성전기 12,770 29,677 16,907 1,775,456,500 4,138,782,500 2,363,326,000
HMM 13,077 114,525 101,448 288,378,150 2,597,419,200 2,309,041,050
호텔신라 11,357 39,628 28,271 907,054,600 3,161,945,100 2,254,890,500
씨에스윈드 14,701 44,781 30,080 1,101,003,300 3,350,364,800 2,249,361,500
한화솔루션 39,582 84,669 45,087 1,930,732,050 4,136,862,350 2,206,130,300
HD현대 3,031 29,377 26,346 196,408,100 1,908,319,300 1,711,911,200
한전KPS 1,837 45,321 43,484 64,421,250 1,594,698,100 1,530,276,850
KT 21,266 58,998 37,732 772,504,750 2,152,458,450 1,379,953,700
한국항공우주 10,748 37,065 26,317 517,681,250 1,808,403,650 1,290,722,400
LG생활건강 633 2,490 1,857 438,833,000 1,728,595,000 1,289,762,000
포스코케미칼 9,565 16,050 6,485 1,802,781,000 3,048,937,000 1,246,156,000
롯데칠성 2,982 9,875 6,893 496,992,000 1,648,568,000 1,151,576,000
메리츠증권 27,697 222,590 194,893 161,311,650 1,299,366,780 1,138,055,130
코스맥스 6,137 21,290 15,153 402,671,400 1,416,413,900 1,013,742,500
DB손해보험 5,885 21,553 15,668 379,712,800 1,390,432,700 1,010,719,900
메리츠화재 2,278 23,755 21,477 104,587,500 1,096,586,000 991,998,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 1,185 81,296 80,111 100,267,400 6,989,978,900 6,889,711,500
에스엠 9,391 72,206 62,815 727,782,000 5,766,505,400 5,038,723,400
CJ ENM 563 45,185 44,622 54,853,600 4,427,249,200 4,372,395,600
휴젤 6,338 24,800 18,462 834,277,800 3,356,982,600 2,522,704,800
네오위즈 14,019 68,144 54,125 519,957,600 2,521,286,200 2,001,328,600
에이스테크 20,034 221,911 201,877 149,748,950 1,718,859,760 1,569,110,810
파라다이스 25,862 103,084 77,222 455,783,350 1,811,563,800 1,355,780,450
성광벤드 49,046 136,346 87,300 685,079,050 1,938,629,050 1,253,550,000
솔브레인 836 5,240 4,404 184,228,700 1,157,783,000 973,554,300
더네이쳐홀딩스 4,361 33,478 29,117 142,531,800 1,098,806,550 956,274,750
KH바텍 3,000 55,843 52,843 45,760,550 862,440,950 816,680,400
에이비엘바이오 33 35,830 35,797 741,700 807,549,600 806,807,900
에스티팜 2,233 10,499 8,266 197,677,500 926,796,600 729,119,100
에이스토리 10,991 37,093 26,102 289,752,800 996,418,150 706,665,350
서진시스템 18,430 54,906 36,476 344,641,550 1,031,529,450 686,887,900
보로노이 819 20,419 19,600 26,409,050 678,742,550 652,333,500
인탑스 0 21,616 21,616 0 638,005,800 638,005,800
래몽래인 0 23,505 23,505 0 635,466,650 635,466,650
태광 35,099 72,398 37,299 579,340,600 1,205,414,100 626,073,500
휴마시스 18,298 48,540 30,242 343,302,600 919,667,500 576,364,900
엑세스바이오 0 39,809 39,809 0 546,178,250 546,178,250
펩트론 47 60,882 60,835 413,600 535,705,200 535,291,600
애니플러스 15,576 134,892 119,316 68,011,435 567,785,965 499,774,530
파마리서치 302 6,979 6,677 20,689,900 478,342,300 457,652,400
바이오플러스 0 66,015 66,015 0 457,134,340 457,134,340
하이비젼시스템 4,333 27,758 23,425 84,860,500 530,711,600 445,851,100
SAMG엔터 13,629 30,846 17,217 323,365,950 749,379,500 426,013,550
하나마이크론 1 39,847 39,846 10,150 411,162,400 411,152,250
천보 371 2,058 1,687 88,732,300 492,458,300 403,726,000
팬엔터테인먼트 5,290 79,277 73,987 27,711,680 419,557,130 391,845,450

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 6,926 41,256 34,330 3,334,828,500 19,909,069,000 16,574,240,500
포스코케미칼 1,378 54,847 53,469 259,905,000 10,398,380,000 10,138,475,000
F&F 4,534 58,967 54,433 626,745,500 8,245,566,500 7,618,821,000
제주은행 66,325 579,225 512,900 702,875,260 5,866,237,930 5,163,362,670
HMM 14,550 237,742 223,192 320,595,700 5,390,050,800 5,069,455,100
삼성바이오로직스 2,623 7,767 5,144 2,164,127,000 6,444,883,000 4,280,756,000
메리츠금융지주 22,710 116,509 93,799 896,751,800 4,561,271,650 3,664,519,850
한화솔루션 41,811 111,352 69,541 2,042,650,950 5,448,796,600 3,406,145,650
OCI 11,609 41,102 29,493 1,054,028,900 3,729,669,300 2,675,640,400
SK하이닉스 100,059 126,803 26,744 7,889,843,100 10,016,041,800 2,126,198,700
하이브 11,611 23,360 11,749 1,888,843,500 3,864,761,000 1,975,917,500
현대중공업 3,258 19,092 15,834 387,409,000 2,268,058,000 1,880,649,000
이마트 1,075 15,249 14,174 107,334,800 1,528,404,500 1,421,069,700
현대해상 2,779 48,780 46,001 84,049,300 1,467,621,200 1,383,571,900
넷마블 4,058 27,421 23,363 203,729,250 1,374,771,050 1,171,041,800
티웨이항공 14,667 571,536 556,869 30,708,770 1,183,991,115 1,153,282,345
한국가스공사 2,060 33,498 31,438 75,557,600 1,212,407,950 1,136,850,350
호텔신라 11,379 23,758 12,379 900,052,300 1,895,619,100 995,566,800
삼성중공업 24,159 210,582 186,423 124,105,160 1,086,365,450 962,260,290
GKL 2,196 53,528 51,332 39,809,500 980,658,500 940,849,000
오리온 1,100 8,266 7,166 130,464,500 987,903,000 857,438,500
에스디바이오센서 15,843 40,372 24,529 518,697,750 1,324,217,750 805,520,000
DL 2,739 15,428 12,689 168,649,300 954,903,000 786,253,700
한국전력 41,070 75,068 33,998 879,690,950 1,619,906,200 740,215,250
풍산 2,594 24,066 21,472 86,032,400 796,760,450 710,728,050
DB손해보험 2,316 12,912 10,596 149,828,100 832,614,000 682,785,900
한전KPS 940 19,929 18,989 32,969,050 700,325,850 667,356,800
STX엔진 0 39,437 39,437 0 580,505,200 580,505,200
한국조선해양 2,069 9,250 7,181 149,987,400 678,034,700 528,047,300
효성중공업 1,109 7,527 6,418 90,034,000 614,812,200 524,778,200

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 3,015 66,867 63,852 238,864,300 5,372,528,300 5,133,664,000
CJ ENM 891 52,732 51,841 88,137,500 5,177,423,700 5,089,286,200
에이스테크 8,285 419,567 411,282 64,034,760 3,292,940,140 3,228,905,380
스튜디오드래곤 7,107 42,531 35,424 599,061,400 3,670,994,500 3,071,933,100
에치에프알 2,086 75,700 73,614 82,164,000 2,966,115,950 2,883,951,950
오스템임플란트 6,322 21,858 15,536 811,737,000 2,745,124,900 1,933,387,900
JYP Ent. 21,849 46,039 24,190 1,432,920,000 3,074,725,200 1,641,805,200
파라다이스 4,533 81,412 76,879 80,063,650 1,442,501,200 1,362,437,550
유진테크 14,027 58,487 44,460 344,196,000 1,434,502,550 1,090,306,550
하이비젼시스템 0 54,802 54,802 0 1,055,867,850 1,055,867,850
윤성에프앤씨 0 22,232 22,232 0 999,934,700 999,934,700
와이지엔터테인먼트 934 22,235 21,301 42,048,900 1,035,020,800 992,971,900
천보 78 4,157 4,079 18,662,000 993,467,200 974,805,200
래몽래인 2,639 36,446 33,807 71,912,750 992,067,100 920,154,350
삼화네트웍스 58,221 260,899 202,678 199,199,300 902,136,555 702,937,255
씨젠 14,066 38,326 24,260 394,092,700 1,078,763,350 684,670,650
쿠콘 3 22,143 22,140 91,050 670,533,750 670,442,700
에이비엘바이오 972 29,010 28,038 22,013,850 661,466,200 639,452,350
대한광통신 19,858 197,287 177,429 64,815,540 638,888,990 574,073,450
원텍 76,183 211,920 135,737 306,557,970 874,610,130 568,052,160
로보로보 0 79,095 79,095 0 531,687,840 531,687,840
마인즈랩 189 30,643 30,454 3,591,000 525,974,000 522,383,000
에코마케팅 0 32,607 32,607 0 478,694,350 478,694,350
에스티아이 0 36,240 36,240 0 477,356,950 477,356,950
제룡전기 5,220 42,802 37,582 61,996,700 514,902,100 452,905,400
팬엔터테인먼트 16,697 101,812 85,115 87,745,390 537,064,350 449,318,960
루닛 1,236 16,433 15,197 35,668,300 474,403,400 438,735,100
KH바텍 9 27,503 27,494 139,500 430,890,500 430,751,000
이녹스첨단소재 8,166 22,437 14,271 244,370,150 672,486,550 428,116,400
네오위즈 9,051 20,471 11,420 333,390,200 760,927,550 427,537,350

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 496 7,500 7,004 48,007,600 732,988,400 684,980,800
카카오 528 8,316 7,788 28,662,700 448,239,100 419,576,400
삼성바이오로직스 0 460 460 0 381,949,000 381,949,000
코웨이 0 5,000 5,000 0 282,500,200 282,500,200
효성화학 0 1,900 1,900 0 209,000,000 209,000,000
현대오토에버 0 1,223 1,223 0 123,324,500 123,324,500
DN오토모티브 0 1,542 1,542 0 106,380,800 106,380,800
하이브 0 461 461 0 76,586,500 76,586,500
F&F 0 446 446 0 61,689,000 61,689,000
SK가스 0 500 500 0 61,000,000 61,000,000
신한지주 2,784 4,361 1,577 104,157,100 163,325,350 59,168,250
금호석유 0 419 419 0 58,535,000 58,535,000
포스코케미칼 0 259 259 0 47,138,000 47,138,000
영원무역 215 1,000 785 9,731,450 45,432,600 35,701,150
이연제약 0 1,191 1,191 0 27,442,250 27,442,250
LG전자 0 271 271 0 23,441,500 23,441,500
현대위아 18 344 326 958,400 18,403,600 17,445,200
현대건설기계 0 270 270 0 17,171,100 17,171,100
에스엘 1,876 2,474 598 46,553,550 60,187,150 13,633,600
유한양행 0 146 146 0 8,595,700 8,595,700
세아제강지주 2 50 48 301,000 7,794,000 7,493,000
한국항공우주 0 140 140 0 6,841,100 6,841,100
현대일렉트릭 0 150 150 0 6,428,100 6,428,100
씨에스윈드 0 80 80 0 6,042,500 6,042,500
아모레G 1,635 1,817 182 55,311,100 61,014,450 5,703,350
HL만도 0 130 130 0 5,692,350 5,692,350
호텔신라 841 913 72 67,235,200 72,581,800 5,346,600
SK스퀘어 0 4 4 0 139,200 139,200
BGF리테일 0 0 0 0 0 0
DGB금융지주 0 0 0 0 0 0

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
금강철강 0 85,119 85,119 0 616,976,150 616,976,150
에코프로 514 2,000 1,486 59,708,800 234,956,100 175,247,300
휴젤 0 571 571 0 78,020,600 78,020,600
디지털대성 34 10,000 9,966 248,200 72,002,630 71,754,430
아프리카TV 0 308 308 0 23,469,600 23,469,600
엔켐 7 171 164 407,500 9,974,800 9,567,300
레고켐바이오 0 235 235 0 8,675,700 8,675,700
고영 0 467 467 0 6,582,600 6,582,600
엠아이텍 0 0 0 0 0 0
사람인에이치알 5 0 -5 137,500 0 -137,500
나이스정보통신 8 0 -8 214,000 0 -214,000
동양이엔피 17 0 -17 249,350 0 -249,350
대원산업 60 0 -60 341,070 0 -341,070
삼목에스폼 21 0 -21 356,300 0 -356,300
동원개발 165 0 -165 580,635 0 -580,635
CJ ENM 12 0 -12 1,179,500 0 -1,179,500
태광 109 0 -109 1,788,450 0 -1,788,450
피에이치에이 407 0 -407 3,006,680 0 -3,006,680
이녹스첨단소재 344 0 -344 10,277,750 0 -10,277,750
카카오게임즈 264 0 -264 11,985,600 0 -11,985,600
펄어비스 320 0 -320 14,089,500 0 -14,089,500
원텍 5,579 0 -5,579 22,585,060 0 -22,585,060
지씨셀 631 0 -631 31,258,200 0 -31,258,200
클래시스 2,146 0 -2,146 38,491,350 0 -38,491,350
알테오젠 1,193 0 -1,193 45,088,300 0 -45,088,300
엘앤에프 870 650 -220 169,780,800 122,351,400 -47,429,400
더네이쳐홀딩스 1,680 0 -1,680 53,872,000 0 -53,872,000
아스플로 5,267 0 -5,267 55,420,250 0 -55,420,250
ISC 1,744 0 -1,744 56,784,050 0 -56,784,050
나무가 3,646 0 -3,646 59,338,600 0 -59,338,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 22 23,785 23,763 1,567,400 1,678,514,600 1,676,947,200
삼성전자 550 26,188 25,638 32,562,900 1,559,619,300 1,527,056,400
미래에셋증권 1,289 140,100 138,811 8,252,580 897,659,760 889,407,180
SK하이닉스 166 9,208 9,042 13,091,700 721,832,900 708,741,200
현대차 69 4,051 3,982 10,944,000 654,284,500 643,340,500
삼성생명 2,366 9,162 6,796 174,356,300 675,591,900 501,235,600
고려아연 26 840 814 15,339,000 498,906,000 483,567,000
제주항공 0 26,196 26,196 0 352,090,900 352,090,900
SK텔레콤 4 6,005 6,001 195,700 293,894,950 293,699,250
POSCO홀딩스 149 1,028 879 41,599,000 286,608,000 245,009,000
제이알글로벌리츠 0 48,559 48,559 0 212,972,255 212,972,255
포스코케미칼 134 1,025 891 25,265,000 193,233,000 167,968,000
롯데관광개발 0 12,355 12,355 0 166,377,250 166,377,250
하나금융지주 1,504 5,163 3,659 67,003,550 228,955,900 161,952,350
한전KPS 0 4,193 4,193 0 147,383,450 147,383,450
PI첨단소재 0 3,441 3,441 0 108,282,850 108,282,850
LG전자 163 1,033 870 14,200,300 89,770,700 75,570,400
NH올원리츠 0 22,560 22,560 0 74,766,005 74,766,005
하이브 13 371 358 2,146,500 61,823,000 59,676,500
우성 0 1,840 1,840 0 43,644,000 43,644,000
현대해상 61 1,017 956 1,857,100 30,936,200 29,079,100
효성중공업 2 344 342 162,900 27,994,400 27,831,500
대상 0 1,098 1,098 0 23,232,650 23,232,650
AJ네트웍스 0 2,810 2,810 0 16,396,300 16,396,300
호텔신라 8 198 190 627,800 15,613,000 14,985,200
한화솔루션 24 296 272 1,168,100 14,410,500 13,242,400
유한양행 1 175 174 59,200 10,303,700 10,244,500
이마트 6 103 97 598,600 10,367,400 9,768,800
F&F 92 164 72 12,829,500 22,520,000 9,690,500
롯데케미칼 16 72 56 2,661,500 12,003,000 9,341,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 4 5,024 5,020 185,750 225,197,050 225,011,300
원익QnC 0 8,334 8,334 0 212,955,200 212,955,200
솔브레인홀딩스 0 7,105 7,105 0 186,796,700 186,796,700
서울리거 0 97,016 97,016 0 95,332,984 95,332,984
솔브레인 0 400 400 0 87,996,800 87,996,800
펩트론 0 9,167 9,167 0 80,431,950 80,431,950
대한약품 0 2,035 2,035 0 64,739,650 64,739,650
오스템임플란트 0 507 507 0 63,397,200 63,397,200
하나마이크론 0 6,000 6,000 0 62,197,150 62,197,150
이녹스첨단소재 799 2,500 1,701 23,872,750 75,382,400 51,509,650
동원개발 6,400 20,000 13,600 22,312,000 70,388,125 48,076,125
IBKS제19호스팩 0 13,340 13,340 0 27,347,000 27,347,000
엔켐 0 301 301 0 17,559,000 17,559,000
원텍 6,710 10,775 4,065 27,793,400 44,158,765 16,365,365
휴젤 2 110 108 267,100 14,703,300 14,436,200
에스케이증권제8호스팩 0 5,445 5,445 0 11,135,025 11,135,025
동진쎄미켐 3 202 199 93,300 6,312,750 6,219,450
솔루에타 0 2,000 2,000 0 5,280,000 5,280,000
밸로프 0 4,096 4,096 0 4,914,200 4,914,200
네오오토 0 708 708 0 4,873,220 4,873,220
한국큐빅 0 1,520 1,520 0 4,827,000 4,827,000
대원 0 592 592 0 4,436,840 4,436,840
유니온커뮤니티 0 796 796 0 2,651,200 2,651,200
엑사이엔씨 0 1,630 1,630 0 2,330,250 2,330,250
케이피에프 0 360 360 0 2,047,200 2,047,200
케어젠 0 15 15 0 2,003,400 2,003,400
디와이씨 0 1,000 1,000 0 1,700,000 1,700,000
JYP Ent. 4 29 25 266,500 1,893,700 1,627,200
아프리카TV 8 28 20 636,000 2,199,100 1,563,100
HPSP 3 26 23 171,300 1,503,300 1,332,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 469,742 1,284,301 814,559 10,093,876,950 27,680,708,500 17,586,831,550
호텔신라 28,370 129,232 100,862 2,250,834,900 10,298,297,700 8,047,462,800
현대해상 8,727 186,955 178,228 263,402,250 5,671,610,950 5,408,208,700
팬오션 25,919 933,753 907,834 151,067,340 5,453,626,320 5,302,558,980
한국가스공사 50,472 164,379 113,907 1,846,153,700 5,977,508,400 4,131,354,700
삼성생명 31,717 87,978 56,261 2,316,766,200 6,442,359,300 4,125,593,100
한미약품 2,984 16,830 13,846 866,994,000 4,901,703,000 4,034,709,000
우리금융지주 217,448 522,754 305,306 2,772,333,100 6,682,643,050 3,910,309,950
코스모화학 0 173,191 173,191 0 3,910,227,700 3,910,227,700
삼성화재 5,116 21,601 16,485 1,087,853,000 4,593,909,500 3,506,056,500
DB손해보험 10,326 61,180 50,854 665,562,700 3,962,135,700 3,296,573,000
한화솔루션 38,478 98,151 59,673 1,870,760,250 4,797,475,450 2,926,715,200
현대중공업 5,100 28,753 23,653 604,956,500 3,420,190,000 2,815,233,500
하이브 17,374 34,125 16,751 2,847,493,000 5,647,332,500 2,799,839,500
NAVER 207,907 223,161 15,254 37,641,546,500 40,364,753,000 2,723,206,500
현대일렉트릭 6,150 66,025 59,875 258,662,250 2,790,812,700 2,532,150,450
한국항공우주 108,684 160,673 51,989 5,241,748,650 7,767,909,050 2,526,160,400
현대두산인프라코어 22,561 327,332 304,771 187,117,480 2,712,043,820 2,524,926,340
롯데관광개발 96,620 264,273 167,653 1,261,596,700 3,459,345,450 2,197,748,750
하나금융지주 127,179 176,549 49,370 5,647,017,200 7,829,006,950 2,181,989,750
S-Oil 15,134 39,253 24,119 1,324,636,300 3,443,232,100 2,118,595,800
SK하이닉스 658,210 684,895 26,685 51,921,681,800 54,030,112,000 2,108,430,200
HMM 31,224 121,542 90,318 696,514,400 2,745,288,600 2,048,774,200
삼양식품 4,694 20,795 16,101 549,769,000 2,456,348,500 1,906,579,500
삼천리 300 5,084 4,784 117,008,000 1,989,050,000 1,872,042,000
롯데쇼핑 1,308 22,246 20,938 115,086,300 1,968,199,100 1,853,112,800
삼성바이오로직스 2,781 5,001 2,220 2,291,776,000 4,139,532,000 1,847,756,000
기업은행 56,331 218,050 161,719 618,170,450 2,397,109,650 1,778,939,200
F&F 4,213 16,236 12,023 585,244,000 2,284,418,500 1,699,174,500
메리츠증권 90,560 368,821 278,261 528,782,740 2,154,144,950 1,625,362,210

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 3,850 93,571 89,721 174,760,550 4,306,536,400 4,131,775,850
CJ ENM 837 39,614 38,777 81,057,100 3,905,413,200 3,824,356,100
서진시스템 0 105,070 105,070 0 1,952,627,150 1,952,627,150
휴젤 0 13,809 13,809 0 1,854,356,600 1,854,356,600
에스엠 8,490 30,618 22,128 676,898,000 2,460,960,800 1,784,062,800
파라다이스 6,451 101,366 94,915 113,410,800 1,799,740,150 1,686,329,350
아프리카TV 4,294 22,478 18,184 336,453,000 1,767,119,200 1,430,666,200
삼강엠앤티 18,713 78,574 59,861 406,768,700 1,744,637,250 1,337,868,550
이노와이어리스 0 25,902 25,902 0 914,900,350 914,900,350
HK이노엔 0 21,631 21,631 0 851,929,400 851,929,400
대원미디어 0 55,000 55,000 0 835,903,500 835,903,500
KH바텍 0 49,938 49,938 0 771,871,950 771,871,950
에치에프알 0 18,378 18,378 0 720,917,900 720,917,900
비에이치 6,382 34,709 28,327 158,640,800 877,212,000 718,571,200
씨앤씨인터내셔널 0 23,877 23,877 0 680,755,250 680,755,250
에이스테크 99,295 171,251 71,956 757,470,320 1,310,791,630 553,321,310
엘앤씨바이오 5,366 23,245 17,879 133,092,350 594,160,800 461,068,450
하이비젼시스템 0 21,994 21,994 0 420,943,350 420,943,350
카카오게임즈 2,139 11,122 8,983 92,123,300 503,919,200 411,795,900
인크로스 0 25,000 25,000 0 406,778,450 406,778,450
더블유씨피 0 8,821 8,821 0 389,061,800 389,061,800
아스플로 0 34,970 34,970 0 369,458,100 369,458,100
인탑스 972 12,919 11,947 29,169,150 387,842,750 358,673,600
골프존 0 3,056 3,056 0 352,133,700 352,133,700
레인보우로보틱스 0 10,000 10,000 0 337,776,500 337,776,500
성광벤드 13,365 36,717 23,352 185,979,950 518,690,300 332,710,350
코난테크놀로지 0 13,967 13,967 0 329,669,800 329,669,800
원텍 33,567 113,104 79,537 136,266,915 464,883,320 328,616,405
덕산네오룩스 0 8,206 8,206 0 328,389,950 328,389,950
더네이쳐홀딩스 920 9,370 8,450 30,535,950 310,498,350 279,962,400

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 1,073,867 2,469,425 1,395,558 23,082,570,050 53,204,039,150 30,121,469,100
SK하이닉스 1,103,934 1,300,561 196,627 87,002,872,200 102,667,325,100 15,664,452,900
팬오션 1,132,477 3,114,100 1,981,623 6,616,628,900 18,176,150,550 11,559,521,650
한국가스공사 117,574 431,715 314,141 4,290,793,200 15,673,295,200 11,382,502,000
HMM 231,373 698,612 467,239 5,084,147,100 15,778,799,900 10,694,652,800
삼성바이오로직스 14,473 26,421 11,948 11,958,027,000 21,847,093,000 9,889,066,000
호텔신라 155,306 271,085 115,779 12,330,998,200 21,589,417,600 9,258,419,400
메리츠금융지주 186,398 415,302 228,904 7,311,400,600 16,258,373,900 8,946,973,300
포스코케미칼 123,267 169,589 46,322 23,262,149,500 32,078,875,000 8,816,725,500
제주은행 88,805 884,857 796,052 937,494,040 8,958,126,080 8,020,632,040
현대중공업 23,654 90,048 66,394 2,806,501,000 10,718,352,000 7,911,851,000
한화솔루션 365,211 522,698 157,487 17,775,465,350 25,490,837,950 7,715,372,600
F&F 83,583 136,543 52,960 11,576,071,000 19,052,449,000 7,476,378,000
현대해상 342,752 588,577 245,825 10,345,971,500 17,816,304,350 7,470,332,850
풍산 14,355 207,690 193,335 474,604,250 6,888,475,050 6,413,870,800
하이브 92,186 129,360 37,174 15,100,384,000 21,374,013,000 6,273,629,000
삼성생명 121,436 184,365 62,929 8,874,931,400 13,498,091,500 4,623,160,100
LS 60,078 124,205 64,127 4,321,102,800 8,937,360,700 4,616,257,900
DB손해보험 45,318 115,805 70,487 2,921,425,700 7,489,717,800 4,568,292,100
코스모화학 4,899 174,051 169,152 110,355,900 3,929,601,050 3,819,245,150
한미약품 15,538 27,428 11,890 4,501,056,500 7,977,589,000 3,476,532,500
GKL 130,342 311,777 181,435 2,369,980,050 5,694,101,750 3,324,121,700
삼성화재 28,196 42,056 13,860 5,996,012,500 8,957,856,000 2,961,843,500
씨에스윈드 62,900 101,054 38,154 4,700,203,800 7,560,401,900 2,860,198,100
한전KPS 31,328 108,511 77,183 1,096,831,450 3,814,331,250 2,717,499,800
한국항공우주 290,027 341,716 51,689 13,919,869,350 16,578,339,450 2,658,470,100
하나투어 27,176 72,030 44,854 1,536,501,200 4,092,904,500 2,556,403,300
메리츠증권 588,728 1,002,293 413,565 3,427,131,820 5,850,646,980 2,423,515,160
현대미포조선 48,171 75,448 27,277 4,194,079,800 6,566,511,400 2,372,431,600
지누스 10,512 72,900 62,388 392,132,450 2,719,548,350 2,327,415,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 19,994 159,071 139,077 1,945,489,800 15,608,928,300 13,663,438,500
에스엠 109,792 229,105 119,313 8,655,469,200 18,311,141,800 9,655,672,600
스튜디오드래곤 87,507 181,422 93,915 7,371,572,300 15,558,492,600 8,186,920,300
에이스테크 393,977 1,083,579 689,602 3,020,151,410 8,411,737,920 5,391,586,510
휴젤 13,367 51,807 38,440 1,766,295,300 6,995,361,800 5,229,066,500
와이지엔터테인먼트 94,668 194,267 99,599 4,344,173,600 8,952,620,750 4,608,447,150
파라다이스 158,776 351,988 193,212 2,790,994,850 6,216,027,550 3,425,032,700
네오위즈 38,118 112,219 74,101 1,409,305,500 4,155,977,050 2,746,671,550
하이비젼시스템 4,489 141,321 136,832 87,825,350 2,710,775,100 2,622,949,750
비에이치 135,444 234,037 98,593 3,386,595,700 5,868,316,050 2,481,720,350
에치에프알 110,913 173,909 62,996 4,355,651,250 6,811,573,000 2,455,921,750
서진시스템 245,560 362,322 116,762 4,579,123,700 6,775,984,000 2,196,860,300
에이비엘바이오 56,824 152,289 95,465 1,275,585,750 3,434,341,400 2,158,755,650
알피바이오 65,963 192,581 126,618 984,485,150 2,903,583,700 1,919,098,550
성광벤드 134,699 266,586 131,887 1,893,771,500 3,780,474,050 1,886,702,550
에이스토리 28,590 97,504 68,914 755,236,150 2,637,101,350 1,881,865,200
KH바텍 33,845 152,479 118,634 515,907,900 2,361,558,350 1,845,650,450
래몽래인 2,646 62,350 59,704 72,100,850 1,693,227,750 1,621,126,900
이녹스첨단소재 31,437 73,269 41,832 940,568,500 2,196,493,150 1,255,924,650
인탑스 24,147 63,800 39,653 711,472,900 1,896,108,550 1,184,635,650
이노와이어리스 3,683 35,760 32,077 128,420,000 1,260,613,400 1,132,193,400
다우데이타 23,012 62,253 39,241 643,875,000 1,772,839,800 1,128,964,800
디와이피엔에프 0 27,069 27,069 0 1,104,914,900 1,104,914,900
원텍 179,183 435,348 256,165 725,999,680 1,792,555,715 1,066,556,035
카카오게임즈 64,947 86,504 21,557 2,846,504,100 3,901,944,900 1,055,440,800
삼화네트웍스 97,289 373,559 276,270 333,702,900 1,291,134,255 957,431,355
로보로보 93 132,373 132,280 623,380 895,044,290 894,420,910
팬엔터테인먼트 48,527 205,364 156,837 254,218,600 1,084,343,990 830,125,390
유티아이 2 33,984 33,982 51,100 828,483,900 828,432,800
대원미디어 4,611 57,147 52,536 66,652,750 867,403,450 800,750,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,482 96,700 95,218 308,152,500 19,766,653,000 19,458,500,500
KT&G 3,106 181,340 178,234 304,825,000 17,649,578,900 17,344,753,900
LG이노텍 1,421 49,311 47,890 397,359,000 14,092,124,000 13,694,765,000
SKC 666 99,246 98,580 66,779,000 9,958,073,400 9,891,294,400
고려아연 1,960 9,106 7,146 1,153,668,000 5,384,780,000 4,231,112,000
두산에너빌리티 17,196 129,348 112,152 277,051,700 2,080,347,450 1,803,295,750
STX중공업 522,928 731,942 209,014 3,887,569,510 5,446,725,130 1,559,155,620
현대엘리베이 400 54,425 54,025 11,680,000 1,565,175,800 1,553,495,800
LG에너지솔루션 1,189 4,381 3,192 567,546,000 2,099,845,500 1,532,299,500
LG화학 1,625 3,983 2,358 1,033,709,000 2,525,054,000 1,491,345,000
더존비즈온 682 33,886 33,204 26,491,850 1,311,512,850 1,285,021,000
GKL 1,969 52,972 51,003 36,138,250 966,603,250 930,465,000
대원강업 0 243,404 243,404 0 859,766,420 859,766,420
한신기계 48 124,290 124,242 329,000 850,664,550 850,335,550
현대두산인프라코어 112,498 207,760 95,262 937,814,160 1,724,956,360 787,142,200
우리종금 1,000 956,090 955,090 776,000 756,774,070 755,998,070
대원제약 2,100 35,247 33,147 40,795,400 689,758,400 648,963,000
한국가스공사 5,462 21,446 15,984 200,656,850 784,583,800 583,926,950
현대글로비스 0 3,392 3,392 0 577,897,500 577,897,500
카카오 30,117 40,036 9,919 1,644,224,900 2,193,257,600 549,032,700
휠라홀딩스 429 14,870 14,441 14,227,250 495,818,550 481,591,300
녹십자 9 3,535 3,526 1,249,500 482,547,500 481,298,000
대성홀딩스 20 3,942 3,922 2,350,000 456,317,500 453,967,500
NAVER 1,389 3,899 2,510 250,640,500 702,477,000 451,836,500
대신증권 0 31,000 31,000 0 448,992,000 448,992,000
하이브 2,425 5,020 2,595 395,108,000 835,986,500 440,878,500
대동 300 36,318 36,018 3,590,000 441,682,600 438,092,600
티와이홀딩스 0 39,750 39,750 0 437,002,500 437,002,500
금양 42,631 59,528 16,897 1,120,753,550 1,547,723,550 426,970,000
카카오뱅크 40,043 56,293 16,250 1,057,471,350 1,477,523,500 420,052,150

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 2,894 92,289 89,395 363,331,900 11,549,792,700 11,186,460,800
하이드로리튬 17,567 193,260 175,693 331,690,650 4,341,056,100 4,009,365,450
에코프로비엠 7,918 39,388 31,470 792,491,400 3,976,945,400 3,184,454,000
카나리아바이오 1,285 132,251 130,966 19,189,450 1,974,656,700 1,955,467,250
파라다이스 1,479 101,755 100,276 26,058,200 1,788,851,000 1,762,792,800
휴마시스 13,952 81,767 67,815 261,205,550 1,542,978,950 1,281,773,400
DMS 0 167,930 167,930 0 1,026,028,800 1,026,028,800
에코프로 2,604 10,048 7,444 299,205,100 1,162,250,100 863,045,000
하이비젼시스템 8,339 52,291 43,952 156,072,850 1,017,964,700 861,891,850
플래스크 29,281 665,852 636,571 36,994,265 813,236,085 776,241,820
나노신소재 737 10,370 9,633 58,769,700 829,778,400 771,008,700
베셀 17,631 124,251 106,620 111,842,770 848,832,220 736,989,450
안랩 895 9,681 8,786 57,842,500 688,484,100 630,641,600
중앙디앤엠 7,188 300,829 293,641 10,974,370 445,225,565 434,251,195
뉴지랩파마 6,400 44,572 38,172 69,420,350 472,971,050 403,550,700
코웰패션 1,571 74,146 72,575 7,855,000 370,175,740 362,320,740
싸이토젠 14,063 34,654 20,591 242,586,950 603,380,500 360,793,550
노바텍 0 14,130 14,130 0 329,460,550 329,460,550
마이크로프랜드 0 65,400 65,400 0 325,590,750 325,590,750
디오 4,579 22,182 17,603 83,019,050 406,832,500 323,813,450
이지홀딩스 0 105,106 105,106 0 323,131,920 323,131,920
서한 8,788 246,331 237,543 10,765,300 302,547,320 291,782,020
에이스토리 46 10,877 10,831 1,262,450 288,623,650 287,361,200
플리토 2,515 15,510 12,995 53,028,300 324,925,900 271,897,600
iMBC 128,690 234,398 105,708 343,167,500 595,635,275 252,467,775
탑머티리얼 100 6,842 6,742 3,510,000 242,564,650 239,054,650
CMG제약 42,676 135,672 92,996 99,939,680 323,708,200 223,768,520
미스터블루 11,271 39,189 27,918 79,533,100 302,817,950 223,284,850
타이거일렉 54 9,820 9,766 1,209,050 217,812,900 216,603,850
아프리카TV 381 3,078 2,697 29,847,600 241,022,500 211,174,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,809,864 224,178 7,493,894 0 9,527,936

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 91,245,059,744 8,872,726,000 348,128,177,275 0 448,245,963,019

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,344,879 57,664 1,791,331 1 3,193,875

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 36,487,359,543 2,079,108,430 64,039,107,025 37,800 102,605,612,798

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2360.02 -0.04 11.39 0.0 0.89 2.1
코스피 200 307.48 -0.08 9.88 11.43 0.86 2.32
코스피 50 2104.1 -0.01 10.29 13.44 0.87 2.35
코스피 200 중소형주 1124.42 -0.56 8.12 0.0 0.78 2.09
코스피 200 초대형제외 지수 227.14 -0.25 9.97 0.0 0.8 2.28
코스피200제외 코스피지수 3016.3 -0.39 11.98 0.0 0.66 2.05
코스피 200 커뮤니케이션서비스 1768.23 -0.28 15.05 0.0 1.2 1.83
코스피 200 건설 252.35 -1.18 7.98 0.0 0.69 1.89
코스피 200 중공업 275.89 -0.89 0.0 0.0 1.06 0.43
코스피 200 철강/소재 807.03 -1.37 3.62 0.0 0.42 3.34
코스피 200 에너지/화학 1580.5 0.06 7.55 0.0 0.82 2.72
코스피 200 정보기술 2793.38 -0.68 10.64 0.0 0.94 1.53
코스피 200 금융 625.8 0.29 4.93 0.0 0.47 5.16
코스피 200 생활소비재 918.72 0.63 0.0 0.0 0.71 2.05
코스피 200 경기소비재 1383.71 0.22 8.81 0.0 0.63 2.47
코스피 200 산업재 607.5 -0.22 5.13 0.0 1.07 1.51
코스피 200 헬스케어 1785.7 0.12 25.56 0.0 3.21 0.49
음식료품 3745.75 -0.45 15.99 0.0 0.87 1.47
섬유의복 401.15 -0.31 11.06 0.0 1.19 1.3
종이목재 355.73 -0.55 9.6 0.0 0.55 1.72
화학 5337.11 0.07 11.87 0.0 0.96 2.28
의약품 14403.69 0.45 58.21 0.0 4.03 0.24
비금속광물 2715.97 -0.09 25.1 0.0 1.58 1.91
철강금속 4500.49 -1.14 4.83 0.0 0.48 3.92
기계 960.03 -1.16 19.97 0.0 1.27 1.42
전기전자 22940.72 -0.16 12.09 0.0 1.25 1.66
의료정밀 2176.12 2.95 3.37 0.0 1.06 2.61
운수장비 1789.0 0.04 13.82 0.0 0.62 2.16
유통업 344.74 -0.06 11.93 0.0 0.67 2.7
전기가스업 853.31 3.57 0.0 0.0 0.35 1.34
건설업 77.55 -1.32 5.71 0.0 0.46 3.02
운수창고업 1689.32 0.54 2.61 0.0 0.75 1.28
통신업 389.78 -1.23 8.67 0.0 0.71 5.5
금융업 361.41 0.36 5.44 0.0 0.49 4.17
증권 1661.85 -0.28 5.9 0.0 0.41 5.92
보험 14769.08 0.74 7.22 0.0 0.79 3.67
서비스업 1119.8 -0.35 20.76 0.0 1.48 0.77
제조업 6131.22 -0.12 12.55 0.0 1.08 1.78
코스피 대형주 2332.36 0.07 11.37 0.0 0.94 2.09
코스피 중형주 2689.91 -0.42 10.78 0.0 0.77 2.15
코스피 소형주 2195.36 -0.82 14.08 0.0 0.58 2.05
코스피 200 비중상한 30% 306.93 -0.08 9.88 0.0 0.86 2.32
코스피 200 비중상한 25% 304.19 -0.1 9.89 0.0 0.85 2.31
코스피 200 비중상한 20% 296.55 -0.13 9.91 0.0 0.84 2.31
코스피 200 TOP 10 1147.03 -0.24 12.82 0.0 1.13 1.43