금일 주식 시황 정보 (20221221)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2328.95 전일대비 4.34 포인트 하락 -0.19%
코스닥 : 705.7 전일대비 2.57 포인트 상승 +0.37%
코스피 200 : 303.23 전일대비 0.82 포인트 하락 -0.27%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2346.39	2347.0	2325.78	2328.95	320,110,381	4,945,689,229,616	1,840,541,659,365,827
KOSPI 대형주	2320.84	2321.25	2296.76	2298.96	47,998,558	2,771,025,088,800	1,459,798,350,865,020
KOSPI 중형주	2672.55	2683.19	2653.94	2677.2	54,202,785	1,021,726,897,477	227,837,987,054,616
KOSPI 소형주	2156.18	2163.96	2145.9	2161.52	189,700,777	1,079,074,570,785	88,102,163,700,031
KOSPI 음식료품	3798.72	3916.16	3797.37	3910.03	9,109,277	181,157,245,961	27,446,795,253,483
KOSPI 섬유의복	395.73	400.53	393.82	398.85	17,238,124	60,008,178,625	9,490,658,479,468
KOSPI 종이목재	351.28	353.09	349.67	351.13	2,493,216	11,243,714,150	3,014,197,936,285
KOSPI 화학	5261.82	5266.37	5198.11	5208.67	13,198,795	436,075,932,519	170,776,860,473,145
KOSPI 의약품	14203.98	14308.67	14087.9	14233.83	23,552,533	453,029,617,325	118,038,040,853,037
KOSPI 비금속광물	2726.35	2735.32	2672.22	2685.14	4,665,884	112,474,948,609	22,941,619,884,860
KOSPI 철강금속	4495.52	4576.54	4482.41	4516.12	18,131,386	255,599,438,574	52,441,154,966,344
KOSPI 기계	940.43	946.93	933.89	936.43	66,913,828	290,571,514,735	33,679,769,079,395
KOSPI 전기전자	22781.0	22790.97	22381.38	22392.16	27,823,835	1,137,246,698,948	671,398,087,644,411
KOSPI 의료정밀	2109.12	2159.97	2098.17	2136.88	2,468,983	25,201,364,010	5,478,428,559,480
KOSPI 운수장비	1755.33	1767.15	1745.06	1752.26	12,229,174	371,345,293,564	133,284,743,948,305
KOSPI 유통업	344.08	345.47	342.64	344.9	13,946,671	165,325,337,030	64,035,037,991,077
KOSPI 전기가스	850.17	862.08	843.71	861.55	3,094,634	92,667,466,495	22,724,903,038,830
KOSPI 건설	76.91	77.09	75.98	76.68	9,095,523	93,916,994,425	15,647,364,942,370
KOSPI 운수창고	1684.3	1684.3	1666.44	1674.44	10,320,969	101,422,903,558	40,153,246,832,592
KOSPI 통신업	386.67	387.28	384.13	385.62	1,945,163	45,973,738,205	25,472,527,161,410
KOSPI 금융	364.05	364.66	361.97	363.3	38,286,094	689,734,433,148	250,314,024,465,389
KOSPI 증권	1679.74	1681.75	1667.77	1677.91	3,996,730	26,207,832,636	22,597,123,741,347
KOSPI 보험	14921.41	15026.22	14776.13	14999.2	2,013,898	49,623,729,345	43,924,820,400,100
KOSPI 서비스업	1119.46	1120.43	1106.41	1113.0	15,934,049	365,255,703,228	153,164,264,570,115
KOSPI 제조업	6073.52	6075.17	6009.94	6013.82	201,068,748	3,383,439,922,018	1,264,428,264,257,269
KOSPI 200	305.84	305.99	302.92	303.23	74,957,596	3,318,360,028,640	1,607,179,913,621,635
KOSPI 100	2299.44	2299.44	2276.33	2278.31	45,227,151	2,737,025,853,850	1,450,738,065,258,260
KOSPI 50	2090.95	2090.98	2068.49	2070.13	30,461,643	2,159,973,449,450	1,236,246,333,013,850
KOSPI200 커뮤니케이션	1771.55	1772.92	1745.76	1755.12	3,420,261	243,454,144,000	110,979,079,041,100
KOSPI200 건설	253.49	253.77	249.35	251.37	3,645,286	136,457,972,740	36,878,695,076,290
KOSPI200 중공업	272.44	275.0	270.76	272.34	7,651,684	162,741,573,160	49,568,748,125,460
KOSPI200 철강	804.5	811.93	798.74	801.2	1,512,658	174,911,246,790	45,350,237,004,950
KOSPI200 에너지화학	1555.59	1555.87	1534.07	1538.66	2,859,083	255,261,737,350	141,165,761,039,600
KOSPI200 정보기술	2758.66	2761.26	2718.44	2723.47	14,344,042	946,580,335,700	521,038,754,164,450
KOSPI200 금융	633.69	635.5	629.16	633.04	11,825,227	271,966,561,900	155,060,586,929,640
KOSPI200 생활소비재	925.57	933.28	923.18	931.24	4,868,936	273,801,000,960	95,935,514,808,230
KOSPI200 경기소비재	1356.69	1363.63	1347.68	1355.24	10,320,205	350,797,148,340	133,640,568,924,155
KOSIP200 산업재	609.75	610.4	603.52	605.18	12,968,898	375,289,457,700	198,809,524,129,010
KOSPI200 헬스케어	1764.1	1783.37	1754.64	1777.03	1,541,316	127,098,850,000	118,747,492,835,450
KOSPI200 중소형주	1121.71	1126.81	1112.13	1121.23	29,730,445	581,334,174,790	156,469,502,355,555
KOSDAQ	708.13	709.95	701.61	705.7	921,454,441	5,088,728,781,305	327,971,511,518,424
KOSDAQ 대형주	1411.52	1417.9	1397.35	1409.06	22,410,032	768,648,198,855	129,965,422,326,840
KOSDAQ 중형주	647.44	648.46	641.34	644.71	107,877,237	971,012,732,392	87,213,020,988,857
KOSDAQ ETC Service	2216.47	2226.22	2196.19	2214.09	47,449,439	340,397,231,363	25,831,959,330,536
KOSDAQ IT	878.9	880.39	868.01	872.38	291,072,013	1,307,231,474,977	103,905,556,034,646
KOSDAQ 제조업	2383.13	2394.49	2367.35	2378.36	390,909,294	2,586,861,201,484	143,539,954,542,120
KSODAQ 건설	73.89	74.17	73.14	73.58	16,455,845	48,634,426,966	3,467,827,631,069
KOSDAQ 유통	432.47	434.08	428.89	432.37	76,507,181	293,061,453,938	21,689,337,918,674
KOSDAQ 운송	7925.19	7979.7	7854.74	7854.74	303,945	3,483,744,515	1,312,685,945,450
KOSDAQ 금융	722.96	724.78	717.56	720.95	17,302,850	107,132,417,983	9,742,713,897,184
KOSDAQ 오락	656.69	661.43	644.19	657.4	54,011,697	350,908,112,115	13,915,413,703,999
KOSDAQ 통신방송	1072.09	1106.74	1066.02	1105.33	55,279,954	138,256,200,870	4,948,513,515,859
KOSDAQ IT H/W	508.71	509.87	502.89	503.51	128,303,898	552,858,809,110	64,770,677,974,201
KOSDAQ 음식료/담배	7375.85	7407.26	7351.65	7359.42	20,325,372	149,439,733,600	5,517,679,528,160
KOSDAQ 섬유/의류	107.76	109.53	107.76	108.74	17,171,765	37,956,052,649	1,918,680,015,926
KOSDAQ 종이목재	12857.74	12982.93	12761.61	12775.17	936,749	3,928,791,995	2,077,973,165,985
KOSDAQ 출판	3747.02	3847.09	3735.84	3785.37	16,317,086	114,173,619,537	3,034,591,983,695
KOSDAQ 화학	2679.32	2684.81	2647.99	2653.55	21,699,305	126,478,246,787	18,622,386,748,715
KOSDAQ 제약	7417.24	7522.27	7389.41	7505.84	78,539,372	650,141,232,635	35,906,684,451,470
KOSDAQ 비금속	50162.15	50251.54	49563.87	49835.21	2,384,782	8,404,419,725	2,182,121,148,495
KOSDAQ 금속	2088.82	2124.15	2072.77	2082.52	55,877,840	586,521,079,563	8,669,916,183,963
KOSDAQ 기계장비	504.37	504.98	497.59	497.8	22,687,169	171,042,366,652	19,401,667,742,024
KOSDAQ 전기전자	1185.84	1188.59	1173.45	1175.07	7,846,800	90,118,251,193	19,990,917,768,534
KOSDAQ 의료정밀	1651.18	1673.11	1648.36	1670.9	85,109,583	454,339,762,590	14,778,428,371,917
KOSDAQ 운송장비/부품	5349.09	5358.08	5270.05	5280.78	41,332,360	92,245,015,846	9,554,387,748,241
KOSDAQ 기타제조	1232.44	1253.79	1145.22	1157.55	20,681,111	102,072,628,712	1,884,519,684,995
KOSDAQ 통신서비스	751.6	768.73	744.85	764.56	53,109,473	100,656,316,147	1,501,765,172,835
KOSDAQ 방송서비스	3217.42	3346.95	3197.22	3336.85	2,170,481	37,599,884,723	3,446,748,343,024
KOSDAQ 디지털컨텐츠	1006.27	1007.85	985.39	997.32	67,216,367	368,321,353,617	16,344,896,274,503
KOSDAQ SW	199.89	200.17	197.23	198.48	30,563,283	226,359,751,258	13,869,551,209,539
KOSDAQ 컴퓨터서비스	209.55	210.3	207.47	208.01	8,896,898	18,081,441,505	1,765,902,043,250
KOSDAQ 통신장비	144.29	144.46	142.25	142.83	12,912,795	62,596,827,645	7,470,651,976,245
KOSDAQ 정보기기	10.41	10.5	10.37	10.39	7,947,229	15,011,932,720	1,556,317,227,119
KOSDAQ 반도체	1276.35	1281.09	1263.18	1267.65	34,068,334	150,986,070,478	31,938,781,649,493
KOSDAQ IT부품	1007.57	1009.1	991.26	992.14	73,375,540	324,263,978,267	23,804,927,121,344
KOSDAQ 우량기업	1438.66	1444.05	1426.15	1437.07	129,546,885	1,383,051,148,237	160,347,240,629,746
KOSDAQ 벤처기업	1429.87	1433.52	1417.4	1420.13	263,170,568	1,113,550,318,277	43,250,111,852,073
KOSDAQ 중견기업	1554.05	1555.75	1537.69	1543.62	411,832,810	1,709,871,280,589	76,759,527,340,973
KOSDAQ 기술성장	3889.07	3895.9	3839.61	3868.73	87,203,827	798,451,034,717	34,670,985,898,015
KOSDAQ 150	997.86	1001.42	987.12	994.68	30,434,351	850,462,315,990	152,099,133,970,285
KRX 100	4755.93	4758.42	4709.32	4714.69	48,929,792	2,938,883,931,890	1,465,539,528,237,850
KRX 자동차	1594.78	1598.5	1580.43	1583.17	4,063,260	191,474,238,654	95,904,181,195,119
KRX 반도체	2413.5	2420.27	2387.7	2391.14	7,633,626	215,160,027,680	88,397,430,433,405
KRX 헬스케어	2724.07	2752.69	2707.37	2740.77	24,933,811	607,369,786,640	174,029,456,707,310
KRX 은행	660.64	662.07	656.21	659.67	8,856,175	192,274,028,470	89,656,000,918,900
KRX 에너지화학	2964.42	2965.06	2921.87	2930.25	4,020,180	307,542,817,070	131,168,200,689,200
KRX 철강	1590.74	1611.92	1586.16	1591.78	35,328,495	514,349,177,935	47,412,924,644,760
KRX 방송통신	723.69	724.15	717.84	721.58	2,321,473	49,320,742,195	27,174,012,522,845
KRX 건설	550.55	551.36	541.95	545.93	7,980,416	160,981,173,830	42,464,148,165,640
KRX 증권	594.54	595.27	590.18	592.96	3,641,321	30,410,331,934	22,648,188,296,437
KRX 기계장비	570.79	573.71	565.52	566.47	15,728,115	398,971,984,880	186,238,434,331,085
KRX 운송	965.52	965.52	955.73	960.85	6,584,205	89,324,797,410	40,066,023,454,690
KRX 경기소비재	1035.24	1040.74	1026.14	1038.02	10,388,066	231,547,146,495	66,284,042,742,420
KRX 필수소비재	1355.97	1367.48	1352.81	1363.67	6,753,382	307,842,938,160	79,908,240,803,380
KRX 미디어&엔터	1936.42	1938.96	1901.39	1918.97	6,767,176	405,804,913,200	113,217,599,393,750
KRX 정보기술	1309.51	1310.75	1289.44	1291.39	20,053,068	1,131,263,755,845	538,070,019,946,580
KRX 유틸리티	1047.88	1054.04	1043.14	1046.78	2,869,796	85,302,761,440	24,431,461,718,700
KRX 300	1381.06	1381.74	1368.02	1370.26	105,800,004	4,165,693,459,935	1,627,245,235,234,089

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	183,918,523,359	8,570,728,589	-89,186,134,053	-103,303,117,895
KOSDAQ	69,356,119,384	-6,356,267,474	-99,267,749,908	36,267,897,998
KONEX	-44,987,585	-27,085,082	84,568,272	-12,495,605

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	88,396,593,893	4,902,947,170	106,713,774,604	28,997,669,051	4,968,006,580	10,914,192,475	-35,016,343,789
KOSDAQ	54,794,124,001	-440,486,140	955,036,510	21,788,807,038	320,168,165	-360,898,595	-7,700,631,595
KONEX	12,452,015	0	0	-57,439,600	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	486,595,977,099	670,715,038,786	184,119,061,687
보험	82,596,332,440	68,917,744,530	-13,678,587,910
투신	197,290,800,308	192,964,228,962	-4,326,571,346
사모	172,166,086,669	197,322,491,649	25,156,404,980
은행	2,983,793,900	5,848,283,250	2,864,489,350
기타금융	7,747,726,380	6,769,625,370	-978,101,010
연기금 등	1,026,176,364,905	990,169,141,402	-36,007,223,503
기관합계	1,975,557,081,701	2,132,706,553,949	157,149,472,248
기타법인	91,484,948,923	127,811,868,864	36,326,919,941
개인	5,435,482,834,407	5,449,776,600,505	14,293,766,098
외국인	2,918,364,068,365	2,709,980,845,858	-208,383,222,507

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	151,747,559,588	193,550,629,064	41,803,069,476
보험	13,588,348,210	9,999,411,460	-3,588,936,750
투신	66,959,253,865	63,238,451,962	-3,720,801,903
사모	62,055,917,456	94,444,064,011	32,388,146,555
은행	110,937,910	938,127,840	827,189,930
기타금융	1,352,974,425	1,050,374,972	-302,599,453
연기금 등	48,544,351,183	27,166,257,216	-21,378,093,967
기관합계	344,359,342,637	390,387,316,525	46,027,973,888
기타법인	93,585,430,685	78,742,359,848	-14,843,070,837
개인	8,903,345,809,068	8,896,399,147,688	-6,946,661,380
외국인	1,206,434,969,510	1,181,421,960,862	-25,013,008,648

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	37,577,140	138,877,450	101,300,310
보험	0	0	0
투신	0	0	0
사모	90,819,285	5,647,200	-85,172,085
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	128,396,425	144,524,650	16,128,225
기타법인	159,638,235	17,685,256	-141,952,979
개인	1,959,525,996	2,112,104,642	152,578,646
외국인	18,010,755	0	-18,010,755

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	2,494,226	5,300,716	2,806,490	145,889,193,500	309,921,050,700	164,031,857,200
SK하이닉스	690,917	978,790	287,873	54,151,516,500	76,586,065,700	22,434,549,200
LG에너지솔루션	204,400	249,463	45,063	99,372,760,500	120,820,290,500	21,447,530,000
카카오	789,762	1,147,645	357,883	43,088,561,600	62,536,011,000	19,447,449,400
현대차	402,487	518,777	116,290	62,936,221,500	80,973,827,000	18,037,605,500
포스코케미칼	442,185	533,845	91,660	83,887,940,500	101,096,865,000	17,208,924,500
케이카	8,146,485	9,186,364	1,039,879	117,855,345,700	132,892,996,850	15,037,651,150
삼성SDI	81,692	102,748	21,056	52,241,914,000	65,599,204,000	13,357,290,000
LG이노텍	100,101	142,191	42,090	27,723,398,000	39,348,553,500	11,625,155,500
POSCO홀딩스	344,614	383,439	38,825	98,908,230,500	109,849,032,500	10,940,802,000
HMM	1,545,416	1,929,810	384,394	33,754,001,950	42,255,503,650	8,501,501,700
SK	46,526	89,044	42,518	9,322,828,000	17,817,083,500	8,494,255,500
SK아이이테크놀로지	277,636	422,427	144,791	16,008,115,500	24,439,056,200	8,430,940,700
SK텔레콤	165,817	338,976	173,159	8,054,272,800	16,445,884,850	8,391,612,050
카카오페이	906,842	1,028,360	121,518	54,184,235,900	61,505,323,700	7,321,087,800
크래프톤	127,078	166,379	39,301	22,630,896,000	29,611,994,500	6,981,098,500
LG디스플레이	857,961	1,338,377	480,416	11,030,643,700	17,193,707,900	6,163,064,200
NAVER	348,244	381,604	33,360	63,125,237,500	69,127,174,000	6,001,936,500
삼성전기	184,069	225,407	41,338	25,279,035,000	30,910,168,500	5,631,133,500
기아	783,213	870,542	87,329	48,458,905,900	53,762,805,900	5,303,900,000
LG화학	56,283	63,826	7,543	35,212,891,000	39,899,106,000	4,686,215,000
현대로템	2,352,197	2,493,303	141,106	65,088,868,400	69,136,027,350	4,047,158,950
두산퓨얼셀	290,306	413,674	123,368	9,460,943,850	13,479,045,700	4,018,101,850
LX세미콘	100,687	150,382	49,695	7,925,365,700	11,840,229,600	3,914,863,900
신세계	40,798	58,817	18,019	8,551,061,500	12,314,616,000	3,763,554,500
하나제약	1,580,301	1,764,447	184,146	28,716,794,500	32,058,163,950	3,341,369,450
SK바이오사이언스	183,752	224,302	40,550	15,078,927,600	18,401,931,500	3,323,003,900
OCI	221,502	257,947	36,445	19,754,874,900	23,028,201,800	3,273,326,900
SK케미칼	73,507	114,547	41,040	5,818,341,300	9,061,469,300	3,243,128,000
SKC	131,034	163,037	32,003	12,643,629,400	15,711,619,400	3,067,990,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	447,810	555,581	107,771	82,304,421,500	102,078,048,700	19,773,627,200
하이드로리튬	13,330,236	13,803,601	473,365	352,129,950,250	364,711,317,100	12,581,366,850
안랩	329,797	486,242	156,445	22,340,858,300	32,874,722,900	10,533,864,600
자이언트스텝	1,221,430	1,718,738	497,308	22,438,324,550	31,670,556,250	9,232,231,700
와이지엔터테인먼트	298,849	413,087	114,238	13,450,132,800	18,626,681,200	5,176,548,400
휴마시스	2,563,666	2,813,889	250,223	48,909,859,300	53,740,780,350	4,830,921,050
카나리아바이오	3,499,306	3,821,457	322,151	51,787,246,950	56,600,535,800	4,813,288,850
카카오게임즈	264,473	369,066	104,593	11,488,770,600	16,023,099,400	4,534,328,800
샤페론	32,213,220	32,788,729	575,509	240,759,906,240	245,105,111,430	4,345,205,190
주성엔지니어링	491,216	807,997	316,781	5,692,482,650	9,374,561,750	3,682,079,100
유일에너테크	1,514,401	1,690,252	175,851	30,328,245,400	33,899,389,350	3,571,143,950
큐브엔터	1,583,054	1,763,555	180,501	29,140,493,500	32,607,392,750	3,466,899,250
컴투스	168,802	224,673	55,871	10,159,457,600	13,572,587,900	3,413,130,300
펄어비스	152,370	225,642	73,272	6,628,541,050	9,841,772,250	3,213,231,200
성일하이텍	165,163	192,494	27,331	18,199,441,400	21,260,150,400	3,060,709,000
어반리튬	12,063,160	12,206,961	143,801	199,509,590,300	202,022,472,950	2,512,882,650
인탑스	199,891	277,252	77,361	5,832,054,800	8,107,507,900	2,275,453,100
스튜디오산타클로스	31,994,994	32,842,509	847,515	72,157,876,650	74,273,556,480	2,115,679,830
이녹스첨단소재	76,937	147,090	70,153	2,239,840,100	4,291,498,300	2,051,658,200
공구우먼	12,270,526	12,402,231	131,705	179,340,393,200	181,308,686,250	1,968,293,050
유바이오로직스	279,463	462,284	182,821	2,732,895,810	4,529,550,380	1,796,654,570
에스에프에이	40,284	89,049	48,765	1,457,462,850	3,222,965,350	1,765,502,500
강원에너지	12,716,393	12,898,691	182,298	124,569,877,450	126,290,437,720	1,720,560,270
삼강엠앤티	706,601	790,974	84,373	14,407,121,900	16,114,653,050	1,707,531,150
압타바이오	751,800	878,144	126,344	9,808,485,250	11,470,549,600	1,662,064,350
카이노스메드	6,712,961	7,004,136	291,175	32,774,202,525	34,205,965,865	1,431,763,340
미스터블루	70,091,440	70,465,067	373,627	287,858,479,125	289,275,210,640	1,416,731,515
나무가	1,211,911	1,302,482	90,571	18,599,951,350	19,976,215,700	1,376,264,350
에이스테크	1,293,145	1,454,300	161,155	9,703,103,860	10,965,531,760	1,262,427,900
뉴프렉스	1,599,995	1,783,807	183,812	11,056,732,430	12,314,711,520	1,257,979,090

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오리온	157,295	327,014	169,719	19,054,800,500	40,339,026,500	21,284,226,000
율촌화학	59,156	485,350	426,194	2,039,715,600	16,903,297,150	14,863,581,550
셀트리온	132,900	200,245	67,345	23,594,910,000	35,610,511,000	12,015,601,000
삼성SDI	95,494	113,339	17,845	60,986,664,000	72,422,028,000	11,435,364,000
삼양식품	33,467	117,371	83,904	4,234,330,000	14,812,767,500	10,578,437,500
아모레퍼시픽	120,777	198,136	77,359	16,034,115,500	26,321,398,500	10,287,283,000
한화에어로스페이스	198,856	335,750	136,894	14,415,634,000	24,383,390,200	9,967,756,200
카카오뱅크	588,435	967,327	378,892	15,285,783,000	25,165,890,800	9,880,107,800
LG전자	75,621	182,023	106,402	6,501,204,900	15,641,415,300	9,140,210,400
두산에너빌리티	605,107	1,165,606	560,499	9,419,946,050	18,107,362,600	8,687,416,550
현대중공업	36,902	101,132	64,230	4,421,485,500	12,147,078,500	7,725,593,000
현대두산인프라코어	823,782	1,581,592	757,810	6,862,947,470	13,216,624,950	6,353,677,480
NAVER	293,830	327,991	34,161	53,251,205,000	59,481,110,000	6,229,905,000
신한지주	413,033	574,053	161,020	15,658,292,950	21,770,555,650	6,112,262,700
현대일렉트릭	143,979	269,034	125,055	6,235,124,200	11,595,177,200	5,360,053,000
삼성전기	206,015	244,543	38,528	28,256,612,500	33,510,601,500	5,253,989,000
엔씨소프트	36,462	48,246	11,784	15,924,712,000	21,048,131,500	5,123,419,500
CJ제일제당	23,002	36,283	13,281	8,830,669,000	13,902,344,500	5,071,675,500
현대글로비스	26,983	56,489	29,506	4,580,720,500	9,569,115,000	4,988,394,500
KT&G	226,074	277,303	51,229	22,055,526,196	27,034,153,096	4,978,626,900
한국금융지주	95,603	180,589	84,986	5,561,743,300	10,510,061,500	4,948,318,200
삼성바이오로직스	16,406	22,375	5,969	13,400,986,000	18,281,940,000	4,880,954,000
SK이노베이션	106,138	134,650	28,512	17,549,505,250	22,260,059,750	4,710,554,500
기업은행	310,605	733,865	423,260	3,443,121,126	8,144,493,776	4,701,372,650
삼성화재	48,819	69,968	21,149	10,487,450,500	15,042,765,500	4,555,315,000
삼성생명	111,117	169,740	58,623	8,194,208,200	12,540,596,800	4,346,388,600
HD현대	46,484	111,414	64,930	3,009,763,200	7,220,864,100	4,211,100,900
제주은행	3,285,127	3,651,265	366,138	43,177,541,300	47,192,376,950	4,014,835,650
SKC	151,877	193,198	41,321	14,653,999,500	18,554,118,400	3,900,118,900
현대제철	163,593	280,879	117,286	5,206,762,400	8,919,772,450	3,713,010,050

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대바이오	156,173	395,363	239,190	4,075,369,900	10,392,960,550	6,317,590,650
알테오젠	116,107	254,929	138,822	4,327,543,550	9,501,867,650	5,174,324,100
엘앤에프	223,209	250,319	27,110	41,046,016,600	45,984,644,600	4,938,628,000
HLB	260,993	409,313	148,320	8,121,152,550	12,769,271,200	4,648,118,650
아프리카TV	75,560	132,000	56,440	5,899,247,900	10,215,714,700	4,316,466,800
진성티이씨	66,311	295,833	229,522	910,088,800	4,014,673,200	3,104,584,400
JYP Ent.	184,002	228,776	44,774	12,260,635,300	15,229,262,500	2,968,627,200
양지사	319,929	394,610	74,681	12,700,861,450	15,630,396,600	2,929,535,150
셀트리온헬스케어	106,032	150,483	44,451	6,878,272,700	9,766,163,700	2,887,891,000
바이오니아	93,126	177,962	84,836	3,042,959,400	5,832,577,700	2,789,618,300
삼천당제약	119,811	178,601	58,790	5,488,383,950	8,170,499,150	2,682,115,200
에치에프알	76,012	139,734	63,722	2,924,434,600	5,362,932,900	2,438,498,300
엔케이맥스	114,594	287,768	173,174	1,615,025,650	4,044,162,800	2,429,137,150
자이언트스텝	671,300	763,297	91,997	12,436,557,000	14,825,020,800	2,388,463,800
천보	19,268	29,036	9,768	4,546,333,200	6,815,427,700	2,269,094,500
셀트리온제약	43,515	74,386	30,871	2,993,148,800	5,157,864,800	2,164,716,000
버킷스튜디오	8,345,658	9,489,746	1,144,088	14,763,125,065	16,814,019,475	2,050,894,410
두산테스나	57,044	126,459	69,415	1,663,666,400	3,695,115,400	2,031,449,000
피엔티	59,320	105,518	46,198	2,656,817,850	4,686,168,050	2,029,350,200
위지윅스튜디오	92,718	196,650	103,932	1,638,283,100	3,461,022,750	1,822,739,650
오리콤	388,383	537,249	148,866	5,399,693,800	7,210,241,150	1,810,547,350
케어젠	34,519	49,046	14,527	4,304,993,800	6,091,999,400	1,787,005,600
선광	3,793	17,377	13,584	496,018,400	2,268,185,800	1,772,167,400
HLB생명과학	92,631	254,800	162,169	1,000,126,900	2,749,858,650	1,749,731,750
푸른저축은행	559,685	689,168	129,483	8,072,104,500	9,816,065,700	1,743,961,200
KH바텍	105,975	223,999	118,024	1,575,877,000	3,298,093,700	1,722,216,700
덱스터	145,338	277,939	132,601	1,852,626,750	3,480,871,750	1,628,245,000
상신이디피	70,483	170,938	100,455	1,134,566,700	2,746,700,500	1,612,133,800
모트렉스	207,357	307,621	100,264	3,253,986,900	4,818,885,100	1,564,898,200
포스코엠텍	2,318,565	2,497,066	178,501	21,911,561,130	23,448,976,580	1,537,415,450

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	819	13,532	12,713	59,378,900	987,461,400	928,082,500
LIG넥스원	136	7,792	7,656	12,445,000	707,797,700	695,352,700
삼성전자	5,166	14,324	9,158	302,385,700	837,005,700	534,620,000
POSCO홀딩스	1,206	2,610	1,404	346,957,500	742,434,000	395,476,500
삼성전자우	342	4,117	3,775	18,214,200	218,562,000	200,347,800
베트남개발1	185,931	802,281	616,350	40,846,368	172,580,168	131,733,800
코스모신소재	165	2,402	2,237	8,682,800	126,167,300	117,484,500
카카오	1,873	4,047	2,174	102,744,600	220,189,900	117,445,300
현대차	362	980	618	56,666,500	153,199,500	96,533,000
이수화학	2,667	7,329	4,662	53,919,850	150,062,350	96,142,500
금양	5,693	9,364	3,671	146,872,050	241,410,900	94,538,850
이엔플러스	10,779	27,072	16,293	57,176,995	142,990,245	85,813,250
SK하이닉스	1,940	3,034	1,094	151,801,600	237,316,300	85,514,700
카카오뱅크	8,724	11,996	3,272	226,385,550	311,543,350	85,157,800
LG화학	79	215	136	49,448,000	134,009,000	84,561,000
포스코케미칼	5,696	6,132	436	1,087,285,000	1,170,278,000	82,993,000
후성	779	7,489	6,710	9,159,800	86,993,000	77,833,200
우리금융지주	2,621	8,440	5,819	33,813,200	109,192,800	75,379,600
케이카	9,643	14,652	5,009	138,016,600	212,912,850	74,896,250
SK	13	372	359	2,594,500	74,634,500	72,040,000
NAVER	307	702	395	55,755,500	127,034,000	71,278,500
현대에너지솔루션	414	1,645	1,231	22,508,400	90,818,800	68,310,400
SK바이오사이언스	318	1,151	833	26,101,200	94,066,500	67,965,300
LG	1	828	827	79,200	65,303,600	65,224,400
셀트리온	1,939	2,242	303	344,328,500	399,526,000	55,197,500
CJ CGV	326	3,428	3,102	5,706,900	58,795,600	53,088,700
기아	1,193	1,873	680	73,606,800	115,714,500	42,107,700
현대두산인프라코어	5,946	10,776	4,830	49,407,940	90,756,970	41,349,030
SK텔레콤	33	818	785	1,602,100	39,671,200	38,069,100
삼성카드	41	1,202	1,161	1,328,550	38,944,900	37,616,350

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레인보우로보틱스	992	9,895	8,903	33,416,700	328,576,900	295,160,200
에코프로비엠	727	3,070	2,343	72,919,300	306,828,100	233,908,800
휴럼	31,960	153,096	121,136	44,989,045	208,338,325	163,349,280
하이드로리튬	33,483	38,772	5,289	885,131,150	1,026,558,550	141,427,400
엘앤에프	673	1,315	642	123,567,000	242,230,300	118,663,300
안랩	77	1,727	1,650	5,232,200	118,083,200	112,851,000
어반리튬	41,257	46,626	5,369	679,149,600	776,046,350	96,896,750
휴마시스	33,447	37,660	4,213	637,348,450	721,973,850	84,625,400
NHN한국사이버결제	0	5,928	5,928	0	79,337,800	79,337,800
엔젯	525	7,550	7,025	6,033,650	80,647,000	74,613,350
하이비젼시스템	366	4,313	3,947	6,962,950	80,910,850	73,947,900
큐브엔터	2,269	5,542	3,273	42,243,150	106,336,850	64,093,700
디어유	920	2,994	2,074	28,177,100	91,113,000	62,935,900
이엠앤아이	0	7,391	7,391	0	51,440,120	51,440,120
MDS테크	2,113	8,819	6,706	16,041,550	67,005,990	50,964,440
신라젠	5,822	11,903	6,081	46,642,970	94,889,490	48,246,520
서울옥션	100	2,900	2,800	1,660,000	48,865,000	47,205,000
제룡전기	39	4,075	4,036	456,800	47,608,200	47,151,400
새빗켐	35	549	514	3,096,100	49,400,500	46,304,400
모트렉스	1,495	4,319	2,824	24,230,300	68,182,700	43,952,400
석경에이티	241	2,026	1,785	5,788,500	48,452,300	42,663,800
포스코엠텍	56,457	61,217	4,760	542,484,060	583,798,320	41,314,260
코스나인	20,939	79,396	58,457	14,642,407	54,961,621	40,319,214
비나텍	9	913	904	396,900	39,397,850	39,000,950
승일	24	3,024	3,000	304,200	39,004,700	38,700,500
웰크론한텍	11,101	18,342	7,241	58,462,110	96,246,230	37,784,120
이지트로닉스	433	3,632	3,199	5,001,350	42,149,800	37,148,450
멕아이씨에스	31,524	36,928	5,404	212,276,930	247,992,150	35,715,220
룽투코리아	1,185	13,496	12,311	3,450,275	38,820,025	35,369,750
실리콘투	165,948	176,908	10,960	542,772,585	577,166,160	34,393,575

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	1,021,880	2,105,065	1,083,185	59,891,623,900	123,215,734,700	63,324,110,800
LG화학	14,207	29,008	14,801	8,916,851,000	18,212,392,000	9,295,541,000
삼성SDI	21,146	32,080	10,934	13,559,532,000	20,547,293,000	6,987,761,000
셀트리온	57,973	90,601	32,628	10,269,728,500	16,112,842,500	5,843,114,000
SK	14,397	43,012	28,615	2,884,267,000	8,618,743,500	5,734,476,500
메리츠금융지주	19,467	156,559	137,092	795,049,500	6,369,399,000	5,574,349,500
하나금융지주	59,603	172,428	112,825	2,670,285,900	7,718,123,050	5,047,837,150
LG이노텍	19,211	36,843	17,632	5,310,325,500	10,216,682,500	4,906,357,000
SK하이닉스	196,131	257,589	61,458	15,356,870,000	20,186,350,500	4,829,480,500
F&F	3,389	37,363	33,974	469,879,000	5,199,724,000	4,729,845,000
LG에너지솔루션	31,138	40,209	9,071	15,138,927,000	19,514,443,000	4,375,516,000
KT	65,624	185,680	120,056	2,351,346,000	6,655,383,100	4,304,037,100
카카오	144,177	217,779	73,602	7,844,781,300	11,883,486,500	4,038,705,200
POSCO홀딩스	23,918	37,781	13,863	6,777,130,000	10,768,871,500	3,991,741,500
GS건설	55,450	182,390	126,940	1,224,125,550	4,050,500,550	2,826,375,000
현대제철	83,997	163,715	79,718	2,669,985,400	5,206,454,050	2,536,468,650
대한항공	124,970	220,326	95,356	3,066,551,550	5,406,126,550	2,339,575,000
현대모비스	21,353	32,642	11,289	4,306,070,000	6,596,418,500	2,290,348,500
두산에너빌리티	115,486	258,577	143,091	1,797,779,450	4,022,705,700	2,224,926,250
한국항공우주	68,705	110,751	42,046	3,389,632,350	5,490,691,650	2,101,059,300
신한지주	205,944	254,385	48,441	7,804,909,800	9,651,794,450	1,846,884,650
현대건설	117,789	168,590	50,801	4,153,686,250	5,940,484,950	1,786,798,700
LG생활건강	1,919	4,470	2,551	1,320,247,000	3,079,856,000	1,759,609,000
SK텔레콤	32,418	68,157	35,739	1,574,144,300	3,309,806,900	1,735,662,600
율촌화학	7,245	57,388	50,143	249,721,050	1,983,297,000	1,733,575,950
HMM	84,262	161,638	77,376	1,847,140,650	3,525,219,500	1,678,078,850
LG	20,210	40,688	20,478	1,596,257,400	3,222,045,800	1,625,788,400
KT&G	28,339	44,712	16,373	2,763,656,900	4,361,133,500	1,597,476,600
우리금융지주	266,739	381,872	115,133	3,443,892,450	4,933,276,850	1,489,384,400
한국전력	273,970	336,102	62,132	5,909,269,800	7,261,029,600	1,351,759,800

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이로닉	30,683	423,845	393,162	235,499,590	3,190,552,500	2,955,052,910
에코프로비엠	52,727	80,026	27,299	5,281,561,200	8,035,976,200	2,754,415,000
에코프로	5,004	24,760	19,756	582,396,400	2,897,856,300	2,315,459,900
셀트리온헬스케어	80,510	115,235	34,725	5,212,282,700	7,492,775,200	2,280,492,500
다우데이타	6,900	86,840	79,940	194,995,000	2,453,359,250	2,258,364,250
씨젠	11,717	59,269	47,552	319,810,400	1,633,439,000	1,313,628,600
APS홀딩스	1	90,706	90,705	14,650	1,299,601,050	1,299,586,400
원익IPS	22,179	67,064	44,885	602,742,050	1,826,254,300	1,223,512,250
플라즈맵	3,005	190,832	187,827	18,894,220	1,142,921,638	1,124,027,418
삼천당제약	4,508	29,004	24,496	204,868,000	1,323,203,350	1,118,335,350
원익QnC	19,834	62,882	43,048	496,849,650	1,578,322,700	1,081,473,050
휴젤	2,863	10,427	7,564	394,639,000	1,447,454,100	1,052,815,100
에스티팜	2,122	13,925	11,803	185,231,400	1,236,849,100	1,051,617,700
나노신소재	9,697	22,533	12,836	777,638,000	1,815,082,300	1,037,444,300
레고켐바이오	12,703	40,578	27,875	456,035,700	1,483,770,750	1,027,735,050
안랩	23,069	36,045	12,976	1,568,260,500	2,448,081,400	879,820,900
HLB	76,802	104,758	27,956	2,396,809,400	3,255,178,100	858,368,700
디와이피엔에프	0	20,400	20,400	0	833,461,150	833,461,150
엘앤에프	18,940	23,592	4,652	3,491,417,800	4,323,590,300	832,172,500
자이언트스텝	3,480	42,829	39,349	65,453,300	779,398,200	713,944,900
콜마비앤에이치	11,541	36,908	25,367	296,684,600	963,952,400	667,267,800
동진쎄미켐	39,158	60,681	21,523	1,197,203,800	1,850,977,150	653,773,350
메가스터디교육	4,587	12,564	7,977	358,463,300	987,029,100	628,565,800
알테오젠	9,443	26,057	16,614	350,084,350	975,711,250	625,626,900
하나머티리얼즈	7,038	25,062	18,024	241,795,650	862,707,600	620,911,950
미래나노텍	99,360	134,327	34,967	1,568,491,100	2,128,226,450	559,735,350
비에이치	44,987	67,798	22,811	1,099,055,300	1,647,660,450	548,605,150
HLB생명과학	40,844	89,872	49,028	439,718,250	972,434,700	532,716,450
엔켐	1,908	11,189	9,281	108,036,000	634,527,500	526,491,500
대주전자재료	3,001	9,632	6,631	228,298,000	732,209,600	503,911,600

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
화승엔터프라이즈	12,601	166,723	154,122	126,147,530	1,671,118,070	1,544,970,540
우리금융지주	12,919	113,804	100,885	166,684,600	1,473,210,300	1,306,525,700
포스코인터내셔널	5,136	52,930	47,794	122,053,400	1,314,733,000	1,192,679,600
삼성SDI	3,833	5,561	1,728	2,439,335,000	3,583,146,000	1,143,811,000
한국가스공사	2,638	32,527	29,889	97,225,500	1,219,886,550	1,122,661,050
효성중공업	2	12,835	12,833	166,600	1,082,667,600	1,082,501,000
한미약품	338	3,645	3,307	100,294,000	1,076,865,500	976,571,500
DB손해보험	6,731	21,400	14,669	438,606,900	1,400,965,700	962,358,800
두산	1,619	11,934	10,315	138,621,800	1,026,193,400	887,571,600
삼성엔지니어링	15,698	53,245	37,547	359,953,700	1,239,047,300	879,093,600
진에어	5,050	57,725	52,675	78,899,250	901,181,200	822,281,950
LS ELECTRIC	3,630	16,737	13,107	211,670,300	978,207,600	766,537,300
삼성물산	5,128	11,262	6,134	605,510,500	1,334,298,000	728,787,500
메리츠금융지주	7,239	24,689	17,450	295,408,100	1,006,079,750	710,671,650
하이브	856	5,026	4,170	139,978,500	837,440,000	697,461,500
메리츠증권	4,326	117,769	113,443	25,810,580	707,436,660	681,626,080
한국항공우주	7,133	20,947	13,814	350,705,350	1,031,608,300	680,902,950
CJ제일제당	1,135	2,792	1,657	436,642,500	1,086,922,500	650,280,000
현대그린푸드	14,880	105,079	90,199	105,815,160	745,689,820	639,874,660
현대중공업	1,869	7,095	5,226	224,815,500	847,224,500	622,409,000
농심	1,203	2,843	1,640	420,391,500	987,618,500	567,227,000
신세계	1,177	3,865	2,688	246,482,500	813,207,500	566,725,000
포스코케미칼	1,489	4,331	2,842	281,327,500	830,632,500	549,305,000
한국조선해양	860	8,314	7,454	61,572,600	602,235,600	540,663,000
S-Oil	841	6,906	6,065	73,006,100	601,549,100	528,543,000
코웨이	1,066	10,119	9,053	59,820,300	575,444,100	515,623,800
GKL	22,424	50,777	28,353	402,093,900	915,890,500	513,796,600
CJ대한통운	204	5,820	5,616	18,283,500	526,032,100	507,748,600
한섬	350	17,844	17,494	9,362,700	488,786,800	479,424,100
하나투어	281	7,982	7,701	15,630,800	450,954,600	435,323,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레이	31	58,123	58,092	708,550	1,367,573,900	1,366,865,350
CJ ENM	1,265	8,013	6,748	123,727,100	798,883,100	675,156,000
성광벤드	252	47,532	47,280	3,522,400	670,805,650	667,283,250
에코프로	158	5,849	5,691	18,426,800	680,525,700	662,098,900
콜마비앤에이치	552	15,832	15,280	14,053,650	420,496,850	406,443,200
CJ프레시웨이	0	9,114	9,114	0	293,741,200	293,741,200
바텍	0	7,089	7,089	0	221,324,600	221,324,600
에이스토리	0	6,083	6,083	0	168,776,350	168,776,350
인크로스	403	9,678	9,275	6,435,400	157,786,000	151,350,600
파트론	0	16,225	16,225	0	142,252,000	142,252,000
에치에프알	522	4,142	3,620	19,880,450	159,456,200	139,575,750
대보마그네틱	0	1,866	1,866	0	131,849,800	131,849,800
메디톡스	0	953	953	0	126,778,000	126,778,000
동국제약	20	7,517	7,497	339,600	126,883,200	126,543,600
스튜디오드래곤	3,528	4,810	1,282	298,571,200	420,476,100	121,904,900
아이패밀리에스씨	2,764	11,929	9,165	34,296,300	148,808,400	114,512,100
비올	0	38,697	38,697	0	112,736,140	112,736,140
AP시스템	0	5,227	5,227	0	97,075,300	97,075,300
레고켐바이오	344	2,997	2,653	12,682,550	106,834,800	94,152,250
티씨케이	13	944	931	1,290,500	93,836,100	92,545,600
나노신소재	1,077	2,132	1,055	86,522,300	173,021,500	86,499,200
인터로조	75	3,102	3,027	2,099,200	86,414,200	84,315,000
비츠로셀	192	6,367	6,175	2,567,600	86,242,300	83,674,700
쇼박스	0	21,062	21,062	0	82,379,430	82,379,430
감성코퍼레이션	73	36,925	36,852	130,420	67,084,645	66,954,225
휴메딕스	1,173	3,826	2,653	28,849,850	95,702,300	66,852,450
에스티팜	9	733	724	778,500	65,176,700	64,398,200
태광	14	3,890	3,876	227,700	64,193,150	63,965,450
메가스터디교육	0	725	725	0	57,032,200	57,032,200
에이스테크	0	7,556	7,556	0	55,557,650	55,557,650

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이브	11,333	39,343	28,010	1,845,141,500	6,565,728,000	4,720,586,500
CJ제일제당	3,705	13,816	10,111	1,404,626,500	5,370,893,000	3,966,266,500
LG에너지솔루션	19,911	25,588	5,677	9,626,946,000	12,521,909,500	2,894,963,500
현대해상	5,948	98,456	92,508	181,120,350	3,015,620,000	2,834,499,650
LS ELECTRIC	7,323	48,317	40,994	430,160,900	2,835,380,800	2,405,219,900
한국항공우주	9,322	57,826	48,504	462,616,300	2,862,696,300	2,400,080,000
포스코인터내셔널	24,687	116,969	92,282	591,674,400	2,861,459,350	2,269,784,950
삼성생명	6,311	36,100	29,789	466,370,200	2,665,599,700	2,199,229,500
한미약품	3,494	10,586	7,092	1,022,428,500	3,167,269,000	2,144,840,500
팬오션	224,481	597,390	372,909	1,291,270,480	3,421,160,130	2,129,889,650
한국전력	144,346	241,278	96,932	3,114,138,050	5,232,272,450	2,118,134,400
메리츠금융지주	6,947	56,076	49,129	281,600,650	2,282,333,300	2,000,732,650
LS	3,405	30,535	27,130	250,206,300	2,229,772,500	1,979,566,200
롯데칠성	4,201	15,230	11,029	747,807,000	2,669,056,500	1,921,249,500
농심	2,357	7,430	5,073	821,823,500	2,589,247,500	1,767,424,000
GS건설	7,063	84,906	77,843	156,678,300	1,898,253,900	1,741,575,600
풍산	10,223	61,226	51,003	338,324,300	2,026,328,300	1,688,004,000
SK하이닉스	38,042	59,165	21,123	2,975,802,100	4,636,687,200	1,660,885,100
F&F	2,991	14,884	11,893	416,757,500	2,077,248,000	1,660,490,500
한전KPS	1,088	47,858	46,770	37,580,700	1,669,923,800	1,632,343,100
삼성물산	3,992	16,696	12,704	472,132,500	1,980,119,000	1,507,986,500
대웅제약	158	9,454	9,296	24,785,000	1,496,602,500	1,471,817,500
대상	29,840	91,835	61,995	663,495,100	2,062,953,200	1,399,458,100
LIG넥스원	9,504	24,053	14,549	863,454,300	2,185,291,200	1,321,836,900
오리온	17,589	27,829	10,240	2,195,984,500	3,477,462,000	1,281,477,500
한화솔루션	8,126	34,106	25,980	395,491,000	1,669,953,050	1,274,462,050
CJ대한통운	316	13,859	13,543	28,387,100	1,255,606,400	1,227,219,300
하나금융지주	12,059	39,086	27,027	539,989,350	1,759,011,100	1,219,021,750
현대중공업	2,295	12,346	10,051	276,775,500	1,488,687,000	1,211,911,500
한국가스공사	22,940	54,261	31,321	853,280,550	2,026,642,800	1,173,362,250

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	15,196	56,332	41,136	1,450,074,200	5,552,936,500	4,102,862,300
휴젤	10,324	24,262	13,938	1,417,146,500	3,381,880,300	1,964,733,800
스튜디오드래곤	5,481	24,621	19,140	471,757,100	2,133,712,000	1,661,954,900
JYP Ent.	16,901	38,504	21,603	1,118,382,100	2,568,794,900	1,450,412,800
서진시스템	7,230	78,763	71,533	133,824,600	1,462,536,500	1,328,711,900
SAMG엔터	30,930	68,089	37,159	804,674,500	1,802,236,400	997,561,900
에스티팜	228	11,394	11,166	20,102,800	1,015,837,400	995,734,600
레이	3,992	39,089	35,097	93,673,700	924,670,200	830,996,500
원텍	90,146	242,630	152,484	400,208,355	1,047,159,545	646,951,190
애니플러스	5,813	141,608	135,795	25,241,470	621,641,520	596,400,050
NEW	12,556	79,146	66,590	108,053,120	683,199,980	575,146,860
윤성에프앤씨	6,873	18,798	11,925	306,945,250	845,367,050	538,421,800
이녹스첨단소재	555	18,858	18,303	16,106,300	549,617,550	533,511,250
피플바이오	13,307	50,620	37,313	203,732,800	736,655,350	532,922,550
HPSP	847	9,668	8,821	48,726,000	556,657,100	507,931,100
에코프로	4,445	8,749	4,304	512,711,300	1,020,426,600	507,715,300
이루다	99	85,220	85,121	585,090	499,612,270	499,027,180
바텍	0	15,888	15,888	0	496,732,200	496,732,200
피에스케이	4,797	30,918	26,121	78,658,300	511,362,250	432,703,950
감성코퍼레이션	7,933	237,088	229,155	14,849,460	446,152,295	431,302,835
더네이쳐홀딩스	15,525	28,032	12,507	512,091,600	923,418,850	411,327,250
ISC	2,706	14,757	12,051	87,857,200	479,967,350	392,110,150
휴메딕스	1,424	16,545	15,121	37,774,050	428,031,700	390,257,650
파마리서치	1,584	7,241	5,657	108,094,900	494,631,700	386,536,800
버킷스튜디오	52,415	249,199	196,784	85,399,540	435,214,665	349,815,125
에이스토리	1,961	14,293	12,332	54,381,650	393,739,500	339,357,850
티에스이	1	8,748	8,747	37,500	334,834,000	334,796,500
성광벤드	8,386	29,224	20,838	116,761,850	410,304,650	293,542,800
케이엔제이	0	22,183	22,183	0	279,439,800	279,439,800
퓨쳐켐	0	27,750	27,750	0	278,286,500	278,286,500

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	12,307	254,554	242,247	962,594,600	19,960,061,900	18,997,467,300
기아	6,544	217,726	211,182	405,302,000	13,520,668,900	13,115,366,900
현대차	51,694	109,074	57,380	8,059,954,000	17,114,124,000	9,054,170,000
LG에너지솔루션	6,909	22,533	15,624	3,326,593,500	11,004,634,500	7,678,041,000
한화솔루션	17,202	110,029	92,827	838,823,500	5,365,168,500	4,526,345,000
한국항공우주	10,493	100,110	89,617	519,352,300	4,953,478,800	4,434,126,500
하나금융지주	3,589	98,108	94,519	162,315,050	4,425,469,450	4,263,154,400
롯데칠성	2,914	25,950	23,036	521,220,500	4,557,552,000	4,036,331,500
F&F	1,356	30,044	28,688	187,856,000	4,170,128,000	3,982,272,000
오리온	2,329	25,818	23,489	292,894,000	3,116,944,000	2,824,050,000
POSCO홀딩스	4,776	14,456	9,680	1,346,182,500	4,165,815,500	2,819,633,000
포스코케미칼	6,212	18,448	12,236	1,164,302,500	3,520,190,500	2,355,888,000
하이브	6,250	17,692	11,442	1,034,970,000	2,942,539,000	1,907,569,000
현대중공업	6,619	21,213	14,594	787,249,500	2,563,857,500	1,776,608,000
LG전자	5,766	26,207	20,441	494,162,300	2,254,152,200	1,759,989,900
농심	245	5,062	4,817	85,838,500	1,782,332,500	1,696,494,000
OCI	680	19,245	18,565	60,440,600	1,723,208,400	1,662,767,800
대한항공	4,535	69,276	64,741	111,365,150	1,700,233,150	1,588,868,000
HMM	2,020	74,726	72,706	43,451,350	1,613,557,300	1,570,105,950
메리츠금융지주	69,256	106,204	36,948	2,813,232,500	4,332,681,950	1,519,449,450
현대글로비스	292	9,040	8,748	49,866,000	1,543,552,500	1,493,686,500
한국전력	30,911	97,420	66,509	668,974,150	2,110,914,350	1,441,940,200
현대미포조선	176	15,787	15,611	15,251,200	1,377,944,800	1,362,693,600
한국가스공사	207	33,666	33,459	7,855,650	1,256,402,850	1,248,547,200
포스코인터내셔널	4,490	55,939	51,449	108,884,150	1,346,918,600	1,238,034,450
메리츠화재	7,459	31,909	24,450	354,759,700	1,519,834,700	1,165,075,000
삼성전자	96,159	115,464	19,305	5,619,067,800	6,752,705,300	1,133,637,500
롯데케미칼	120	6,819	6,699	19,859,500	1,126,101,000	1,106,241,500
KT	15,322	45,698	30,376	548,821,500	1,642,923,500	1,094,102,000
한국조선해양	383	15,377	14,994	27,670,700	1,117,272,200	1,089,601,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	15,564	103,821	88,257	1,987,168,200	13,576,737,100	11,589,568,900
CJ ENM	2,598	82,935	80,337	247,886,400	8,189,295,100	7,941,408,700
스튜디오드래곤	4,854	80,313	75,459	411,415,200	7,005,617,800	6,594,202,600
자이언트스텝	5,152	205,970	200,818	92,862,700	4,044,476,600	3,951,613,900
에코프로	3,134	27,453	24,319	367,506,900	3,185,199,600	2,817,692,700
NEW	898	309,892	308,994	7,748,140	2,662,780,660	2,655,032,520
휴젤	1,234	16,985	15,751	170,333,500	2,385,979,900	2,215,646,400
케어젠	3,111	17,738	14,627	386,807,400	2,213,668,800	1,826,861,400
에치에프알	14,852	45,063	30,211	569,420,250	1,729,499,650	1,160,079,400
코난테크놀로지	1,000	49,142	48,142	24,150,000	1,162,462,950	1,138,312,950
서진시스템	50,975	101,503	50,528	946,845,900	1,887,723,650	940,877,750
래몽래인	0	33,404	33,404	0	904,864,050	904,864,050
원텍	58,245	258,219	199,974	247,232,595	1,125,266,880	878,034,285
유진테크	2,248	32,836	30,588	54,090,250	801,626,200	747,535,950
디앤씨미디어	0	31,477	31,477	0	745,505,100	745,505,100
동진쎄미켐	2,800	25,766	22,966	85,297,900	788,318,400	703,020,500
디이엔티	2,500	67,217	64,717	25,238,150	687,070,100	661,831,950
마인즈랩	0	35,894	35,894	0	641,042,800	641,042,800
인텔리안테크	60	8,884	8,824	4,265,600	634,081,100	629,815,500
삼천당제약	1,413	14,281	12,868	64,313,900	663,001,700	598,687,800
비씨엔씨	4,822	39,158	34,336	74,073,500	601,169,100	527,095,600
에스엠	23,071	29,470	6,399	1,822,806,800	2,338,540,200	515,733,400
윤성에프앤씨	15,012	26,192	11,180	667,890,000	1,167,485,700	499,595,700
포스코엠텍	0	59,035	59,035	0	498,364,170	498,364,170
티씨케이	40	4,880	4,840	3,956,300	483,198,900	479,242,600
클래시스	5,499	30,299	24,800	104,348,900	576,790,600	472,441,700
와이지엔터테인먼트	2,851	13,305	10,454	129,666,950	597,133,200	467,466,250
메가스터디교육	4,434	9,974	5,540	346,459,800	782,371,200	435,911,400
디어유	6,349	20,434	14,085	195,606,350	631,316,450	435,710,100
아이패밀리에스씨	1,664	38,410	36,746	20,276,850	455,106,300	434,829,450

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	1,109	44,000	42,891	49,464,200	1,991,920,550	1,942,456,350
우리금융지주	0	115,500	115,500	0	1,495,172,500	1,495,172,500
삼성전자	0	16,073	16,073	0	936,873,200	936,873,200
LS ELECTRIC	0	2,944	2,944	0	172,965,400	172,965,400
삼성SDI	75	289	214	47,586,000	183,046,000	135,460,000
카카오	0	1,300	1,300	0	71,110,000	71,110,000
LG에너지솔루션	86	228	142	40,968,000	109,763,000	68,795,000
아모레G	0	2,037	2,037	0	67,631,400	67,631,400
에스엘	227	3,066	2,839	5,465,100	72,511,000	67,045,900
호텔신라	0	716	716	0	57,054,000	57,054,000
POSCO홀딩스	14	196	182	4,041,000	56,588,000	52,547,000
고려아연	0	81	81	0	47,144,000	47,144,000
LG화학	49	122	73	30,904,000	75,589,000	44,685,000
SK하이닉스	0	553	553	0	43,261,400	43,261,400
SKC	40	402	362	3,819,300	38,578,600	34,759,300
신한지주	0	849	849	0	32,203,350	32,203,350
삼성전기	15	232	217	2,066,500	32,034,000	29,967,500
하이브	0	174	174	0	28,943,500	28,943,500
현대해상	0	930	930	0	28,328,750	28,328,750
KB금융	80	611	531	4,195,200	32,250,700	28,055,500
LIG넥스원	0	223	223	0	20,241,200	20,241,200
한미약품	0	68	68	0	19,815,500	19,815,500
GS건설	725	1,458	733	16,015,850	32,245,850	16,230,000
현대중공업	0	110	110	0	13,145,000	13,145,000
포스코케미칼	0	65	65	0	12,225,000	12,225,000
SK이노베이션	0	73	73	0	12,077,000	12,077,000
현대건설기계	0	180	180	0	11,580,500	11,580,500
금호석유	0	74	74	0	10,225,000	10,225,000
한화솔루션	0	198	198	0	9,636,300	9,636,300
아모레퍼시픽	0	70	70	0	9,380,000	9,380,000

은행 순매수 상위 28 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
금강철강	0	103,050	103,050	0	745,187,540	745,187,540
디지털대성	7	10,000	9,993	49,000	69,500,000	69,451,000
엘앤에프	0	350	350	0	64,255,200	64,255,200
나노신소재	0	379	379	0	30,529,300	30,529,300
아프리카TV	0	166	166	0	12,632,600	12,632,600
이녹스첨단소재	0	226	226	0	6,556,200	6,556,200
카카오게임즈	0	0	0	0	0	0
태광	4	0	-4	65,500	0	-65,500
성광벤드	9	0	-9	125,700	0	-125,700
파마리서치	9	0	-9	614,600	0	-614,600
레이	26	0	-26	618,650	0	-618,650
원익머트리얼즈	22	0	-22	633,150	0	-633,150
대원산업	130	0	-130	726,180	0	-726,180
이엔에프테크놀로지	37	0	-37	793,050	0	-793,050
동양이엔피	55	0	-55	801,350	0	-801,350
나이스정보통신	41	0	-41	1,098,950	0	-1,098,950
동원개발	353	0	-353	1,220,325	0	-1,220,325
삼목에스폼	75	0	-75	1,260,750	0	-1,260,750
ISC	58	0	-58	1,889,850	0	-1,889,850
유니테스트	232	0	-232	2,673,900	0	-2,673,900
엔켐	58	0	-58	3,267,500	0	-3,267,500
에치에프알	95	0	-95	3,677,150	0	-3,677,150
에스엠	53	0	-53	4,200,100	0	-4,200,100
엘앤씨바이오	226	0	-226	5,347,850	0	-5,347,850
CJ ENM	125	0	-125	11,940,100	0	-11,940,100
스튜디오드래곤	288	110	-178	24,363,400	9,467,000	-14,896,400
피에이치에이	2,177	0	-2,177	15,923,100	0	-15,923,100
유비온	22,000	0	-22,000	29,647,755	0	-29,647,755

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	268,100	268,100	0	1,733,233,680	1,733,233,680
신세계	7	2,303	2,296	1,464,000	481,001,500	479,537,500
SK하이닉스	1,594	7,074	5,480	124,780,900	553,406,500	428,625,600
LIG넥스원	63	3,802	3,739	5,693,600	346,301,500	340,607,900
제이알글로벌리츠	0	67,883	67,883	0	294,332,490	294,332,490
NH올원리츠	0	75,624	75,624	0	249,832,805	249,832,805
DL	1	3,501	3,500	61,000	215,751,200	215,690,200
한전KPS	0	6,000	6,000	0	210,957,000	210,957,000
롯데칠성	5	1,055	1,050	871,500	178,855,000	177,983,500
SK텔레콤	105	3,005	2,900	5,092,500	145,642,700	140,550,200
포스코케미칼	365	1,016	651	69,148,500	193,351,500	124,203,000
한국전력	725	6,502	5,777	15,712,700	139,544,300	123,831,600
포스코인터내셔널	2	3,062	3,060	47,500	73,382,950	73,335,450
HMM	0	2,910	2,910	0	63,945,400	63,945,400
이마트	3	584	581	303,000	59,814,500	59,511,500
POSCO홀딩스	17	214	197	4,848,000	61,924,500	57,076,500
LG	2	662	660	157,600	52,269,100	52,111,500
한섬	0	1,558	1,558	0	43,046,200	43,046,200
CJ	24	525	501	1,969,800	43,282,200	41,312,400
KB금융	306	1,089	783	16,089,500	57,384,800	41,295,300
맥쿼리인프라	0	3,100	3,100	0	35,185,000	35,185,000
영원무역	3	765	762	135,050	35,289,000	35,153,950
유한양행	1	582	581	59,500	34,717,500	34,658,000
신한알파리츠	0	5,221	5,221	0	34,323,340	34,323,340
대웅제약	0	194	194	0	30,856,500	30,856,500
테이팩스	3	595	592	156,000	30,775,500	30,619,500
삼성엔지니어링	1	1,302	1,301	23,550	29,713,800	29,690,250
효성티앤씨	4	85	81	1,346,000	28,637,000	27,291,000
OCI	109	367	258	9,679,500	32,629,000	22,949,500
이리츠코크렙	0	4,240	4,240	0	22,461,220	22,461,220

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
피에스케이	0	6,667	6,667	0	109,914,200	109,914,200
삼강엠앤티	6	5,007	5,001	121,300	103,536,800	103,415,500
CJ ENM	45	906	861	4,493,900	92,041,500	87,547,600
퓨쳐켐	0	6,349	6,349	0	63,595,430	63,595,430
동원개발	2,500	20,000	17,500	8,687,500	69,766,425	61,078,925
알피바이오	0	3,739	3,739	0	55,884,000	55,884,000
스튜디오드래곤	62	661	599	5,225,800	58,266,300	53,040,500
오스템임플란트	0	378	378	0	47,787,500	47,787,500
그래디언트	0	2,664	2,664	0	43,680,450	43,680,450
윤성에프앤씨	0	934	934	0	41,509,650	41,509,650
JYP Ent.	3	523	520	199,600	34,641,300	34,441,700
와이지엔터테인먼트	5	747	742	220,750	33,700,550	33,479,800
쎄트렉아이	0	984	984	0	29,830,100	29,830,100
엠게임	0	3,400	3,400	0	25,416,000	25,416,000
이오플로우	1	1,467	1,466	14,800	21,941,850	21,927,050
에스엠	0	228	228	0	17,861,200	17,861,200
이녹스	1	502	501	21,400	11,043,350	11,021,950
IBKS제19호스팩	0	4,488	4,488	0	9,200,400	9,200,400
유비벨록스	0	639	639	0	8,434,800	8,434,800
AP시스템	0	442	442	0	8,205,650	8,205,650
휴메딕스	0	325	325	0	8,127,700	8,127,700
루트로닉	0	271	271	0	5,325,000	5,325,000
아이디피	0	1,100	1,100	0	4,994,000	4,994,000
원텍	1,290	2,416	1,126	5,421,950	10,303,520	4,881,570
케어젠	0	38	38	0	4,717,900	4,717,900
서울리거	0	4,057	4,057	0	3,979,917	3,979,917
아프리카TV	3	54	51	232,200	4,143,500	3,911,300
HPSP	2	60	58	113,900	3,464,200	3,350,300
에코프로	9	34	25	1,044,100	3,995,200	2,951,100
피엔티	0	64	64	0	2,863,950	2,863,950

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이브	7,201	66,339	59,138	1,197,699,000	11,090,058,500	9,892,359,500
한국전력	331,125	747,448	416,323	7,151,208,400	16,141,557,400	8,990,349,000
일동제약	1,339	157,002	155,663	55,765,200	6,603,918,300	6,548,153,100
한미약품	3,914	25,364	21,450	1,161,269,000	7,632,475,000	6,471,206,000
호텔신라	14,848	86,561	71,713	1,176,948,800	6,878,929,200	5,701,980,400
현대일렉트릭	19,294	140,391	121,097	833,435,050	6,085,296,200	5,251,861,150
삼성생명	13,300	76,526	63,226	979,168,300	5,656,870,500	4,677,702,200
한국항공우주	105,856	187,429	81,573	5,234,303,750	9,283,643,300	4,049,339,550
현대중공업	21,624	54,392	32,768	2,602,757,500	6,561,211,000	3,958,453,500
KB금융	116,550	188,788	72,238	6,127,054,400	9,928,201,000	3,801,146,600
우리금융지주	101,594	384,433	282,839	1,310,750,550	4,976,645,100	3,665,894,550
삼양식품	6,254	34,863	28,609	789,832,500	4,378,029,500	3,588,197,000
제주항공	105,688	368,825	263,137	1,406,728,550	4,932,458,550	3,525,730,000
LIG넥스원	2,409	40,454	38,045	218,596,200	3,682,620,000	3,464,023,800
진에어	1,634	213,648	212,014	24,913,150	3,311,438,800	3,286,525,650
LS	23,408	67,863	44,455	1,717,246,700	4,989,520,700	3,272,274,000
포스코인터내셔널	54,041	187,529	133,488	1,314,351,450	4,570,618,450	3,256,267,000
팬오션	96,170	655,740	559,570	548,841,840	3,777,818,420	3,228,976,580
CJ제일제당	4,774	12,134	7,360	1,851,332,000	4,698,723,500	2,847,391,500
코스모화학	1,313	126,602	125,289	29,441,800	2,850,083,500	2,820,641,700
두산에너빌리티	380,226	540,207	159,981	5,916,008,500	8,416,933,500	2,500,925,000
LS ELECTRIC	2,672	43,685	41,013	156,277,900	2,573,319,400	2,417,041,500
하나투어	4,706	44,525	39,819	264,181,200	2,518,885,500	2,254,704,300
한국가스공사	54,328	114,858	60,530	2,022,460,000	4,270,114,800	2,247,654,800
삼천리	759	6,370	5,611	295,149,500	2,482,730,000	2,187,580,500
대웅제약	2,002	14,824	12,822	315,628,500	2,328,083,000	2,012,454,500
현대해상	10,424	72,291	61,867	319,151,250	2,212,638,950	1,893,487,700
대한유화	1,180	13,268	12,088	182,853,000	2,057,140,500	1,874,287,500
한화솔루션	71,318	109,290	37,972	3,467,117,850	5,338,758,500	1,871,640,650
롯데관광개발	16,793	157,643	140,850	218,066,250	2,057,311,150	1,839,244,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
원텍	3,492	350,276	346,784	15,644,925	1,520,407,605	1,504,762,680
에스엠	8,676	21,789	13,113	687,921,300	1,743,477,400	1,055,556,100
에스티팜	1,684	10,818	9,134	150,028,000	943,500,000	793,472,000
더네이쳐홀딩스	0	23,767	23,767	0	786,090,700	786,090,700
유진테크	0	30,072	30,072	0	719,031,150	719,031,150
인텔리안테크	1,143	10,913	9,770	80,637,400	782,121,300	701,483,900
파크시스템스	4,886	10,000	5,114	570,197,600	1,180,883,400	610,685,800
CJ ENM	15,895	21,382	5,487	1,541,541,800	2,104,174,700	562,632,900
네오위즈	25,496	38,194	12,698	929,629,150	1,396,608,050	466,978,900
태광	0	22,000	22,000	0	363,003,100	363,003,100
인터로조	0	11,496	11,496	0	326,682,000	326,682,000
팬엔터테인먼트	0	52,828	52,828	0	271,264,515	271,264,515
레고켐바이오	5,420	12,484	7,064	192,264,350	460,723,750	268,459,400
에치에프알	0	6,814	6,814	0	262,894,300	262,894,300
셀트리온제약	239	3,828	3,589	16,378,600	269,658,200	253,279,600
한국정보통신	0	20,000	20,000	0	247,795,000	247,795,000
에이스토리	0	8,077	8,077	0	223,944,200	223,944,200
씨앤씨인터내셔널	0	7,941	7,941	0	221,870,800	221,870,800
서울반도체	815	18,694	17,879	8,758,300	203,754,600	194,996,300
루트로닉	0	9,558	9,558	0	188,528,600	188,528,600
감성코퍼레이션	0	88,109	88,109	0	159,769,140	159,769,140
우주일렉트로	0	10,518	10,518	0	157,603,500	157,603,500
HK이노엔	0	3,771	3,771	0	147,582,400	147,582,400
ISC	443	4,634	4,191	14,345,600	151,009,850	136,664,250
엘앤씨바이오	2,041	7,825	5,784	47,903,150	184,162,850	136,259,700
포바이포	0	11,255	11,255	0	135,856,450	135,856,450
파마리서치	0	1,949	1,949	0	133,915,600	133,915,600
에스에이엠티	0	44,329	44,329	0	128,834,455	128,834,455
큐브엔터	0	7,506	7,506	0	126,476,100	126,476,100
카나리아바이오	0	7,502	7,502	0	111,679,250	111,679,250

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	8,578,651	9,024,285	445,634	502,366,895,700	528,452,626,700	26,085,731,000
SK하이닉스	638,090	939,970	301,880	49,967,186,600	73,682,688,100	23,715,501,500
하이브	41,178	151,580	110,402	6,790,933,000	25,279,774,000	18,488,841,000
한국전력	858,551	1,489,949	631,398	18,533,184,800	32,209,708,900	13,676,524,100
한국항공우주	203,654	477,677	274,023	10,062,876,950	23,652,422,100	13,589,545,150
하나금융지주	209,415	484,627	275,212	9,385,884,150	21,749,183,300	12,363,299,150
F&F	15,445	95,556	80,111	2,145,650,000	13,298,807,500	11,153,157,500
한미약품	18,464	54,892	36,428	5,420,699,500	16,420,001,000	10,999,301,500
메리츠금융지주	149,718	419,136	269,418	6,088,997,400	17,059,709,100	10,970,711,700
포스코인터내셔널	187,985	547,861	359,876	4,551,492,500	13,352,634,400	8,801,141,900
LG에너지솔루션	146,522	163,300	16,778	70,909,228,000	79,478,446,500	8,569,218,500
CJ제일제당	16,680	38,365	21,685	6,389,779,500	14,878,287,000	8,488,507,500
한화솔루션	308,616	469,683	161,067	15,031,974,250	22,931,895,650	7,899,921,400
POSCO홀딩스	101,667	127,592	25,925	28,977,608,500	36,571,186,500	7,593,578,000
롯데칠성	17,220	60,166	42,946	3,041,438,000	10,595,966,000	7,554,528,000
우리금융지주	521,536	1,088,028	566,492	6,730,367,750	14,073,618,650	7,343,250,900
현대중공업	40,673	100,948	60,275	4,868,316,500	12,164,193,000	7,295,876,500
일동제약	176,825	342,787	165,962	7,427,401,350	14,441,668,450	7,014,267,100
삼성생명	81,066	173,049	91,983	5,968,182,000	12,777,300,400	6,809,118,400
LS ELECTRIC	21,183	127,872	106,689	1,241,127,700	7,508,258,800	6,267,131,100
LS	40,478	125,075	84,597	2,966,895,300	9,174,539,900	6,207,644,600
KT	244,368	401,663	157,295	8,757,934,100	14,407,302,900	5,649,368,800
KB금융	339,612	440,843	101,231	17,866,256,900	23,195,432,800	5,329,175,900
호텔신라	96,892	162,019	65,127	7,677,207,000	12,872,023,400	5,194,816,400
기아	493,528	573,733	80,205	30,550,238,400	35,594,547,600	5,044,309,200
한국가스공사	156,589	288,012	131,423	5,809,796,550	10,748,302,950	4,938,506,400
GS건설	153,696	366,337	212,641	3,400,761,750	8,158,538,850	4,757,777,100
대웅제약	5,850	33,393	27,543	911,707,500	5,247,655,500	4,335,948,000
농심	12,481	24,453	11,972	4,362,548,500	8,528,432,500	4,165,884,000
진에어	53,422	318,676	265,254	818,866,100	4,954,931,200	4,136,065,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	82,351	211,649	129,298	7,946,295,600	20,892,356,700	12,946,061,100
스튜디오드래곤	60,106	152,973	92,867	5,115,221,300	13,325,320,700	8,210,099,400
에코프로	12,958	67,817	54,859	1,506,231,700	7,902,110,800	6,395,879,100
오스템임플란트	69,634	115,458	45,824	9,015,480,500	15,085,486,700	6,070,006,200
휴젤	22,249	57,224	34,975	3,082,810,600	7,988,077,800	4,905,267,200
자이언트스텝	32,848	254,729	221,881	605,653,250	4,931,407,000	4,325,753,750
NEW	16,312	391,312	375,000	140,213,660	3,365,489,960	3,225,276,300
에스티팜	4,383	37,037	32,654	385,575,600	3,276,221,000	2,890,645,400
원텍	226,811	863,175	636,364	989,456,010	3,745,294,110	2,755,838,100
하이로닉	155,190	486,232	331,042	1,182,434,490	3,632,725,900	2,450,291,410
서진시스템	206,328	329,355	123,027	3,833,026,150	6,128,435,950	2,295,409,800
다우데이타	11,427	88,416	76,989	323,484,900	2,498,632,200	2,175,147,300
레이	38,530	126,515	87,985	900,467,700	2,980,481,150	2,080,013,450
삼천당제약	8,737	47,931	39,194	395,187,000	2,199,804,200	1,804,617,200
APS홀딩스	3,583	126,976	123,393	52,146,450	1,797,021,750	1,744,875,300
SAMG엔터	54,118	121,993	67,875	1,454,732,750	3,190,300,900	1,735,568,150
에치에프알	43,825	87,928	44,103	1,682,599,900	3,379,210,600	1,696,610,700
케어젠	15,149	26,717	11,568	1,886,365,500	3,331,102,900	1,444,737,400
씨젠	24,244	73,839	49,595	663,251,950	2,033,551,400	1,370,299,450
레고켐바이오	27,000	62,758	35,758	972,370,550	2,297,916,800	1,325,546,250
래몽래인	3,704	44,418	40,714	101,284,900	1,207,300,950	1,106,016,050
더네이쳐홀딩스	54,501	87,648	33,147	1,796,307,050	2,892,584,200	1,096,277,150
HPSP	11,155	29,671	18,516	639,989,200	1,708,339,800	1,068,350,600
에이스토리	7,343	42,929	35,586	198,714,550	1,181,816,650	983,102,100
코난테크놀로지	29,794	70,000	40,206	717,952,200	1,668,883,550	950,931,350
유진테크	49,649	88,179	38,530	1,184,410,050	2,127,757,800	943,347,750
휴메딕스	18,283	52,883	34,600	470,455,200	1,353,068,700	882,613,500
인텔리안테크	16,256	27,813	11,557	1,151,861,700	1,987,105,700	835,244,000
디와이피엔에프	0	20,400	20,400	0	833,461,150	833,461,150
안랩	25,213	37,245	12,032	1,716,426,800	2,530,601,100	814,174,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	1,242	91,243	90,001	252,518,500	18,448,316,500	18,195,798,000
KT&G	9,421	180,014	170,593	917,284,700	17,569,131,800	16,651,847,100
고려아연	622	7,655	7,033	361,201,000	4,431,127,000	4,069,926,000
우리금융지주	94,897	372,893	277,996	1,228,467,800	4,824,469,150	3,596,001,350
더존비즈온	9,647	79,918	70,271	369,444,950	3,031,579,000	2,662,134,050
포스코케미칼	1,830	14,146	12,316	346,895,000	2,703,242,000	2,356,347,000
SKC	1,939	24,259	22,320	186,504,200	2,394,446,500	2,207,942,300
서흥	120	55,198	55,078	4,060,400	1,860,211,050	1,856,150,650
GKL	4,472	92,603	88,131	80,409,150	1,671,409,700	1,591,000,550
휠라홀딩스	3	46,644	46,641	101,400	1,579,687,700	1,579,586,300
LG이노텍	1,531	6,026	4,495	423,898,000	1,668,471,000	1,244,573,000
SK	1,619	7,726	6,107	324,770,000	1,548,653,500	1,223,883,500
대성홀딩스	5,097	14,958	9,861	586,242,000	1,715,617,500	1,129,375,500
LG에너지솔루션	4,653	6,881	2,228	2,243,090,500	3,329,413,000	1,086,322,500
대원강업	1,800	271,072	269,272	6,506,500	973,644,885	967,138,385
현대엘리베이	0	32,159	32,159	0	920,095,250	920,095,250
SK하이닉스	20,823	32,609	11,786	1,631,731,200	2,550,848,300	919,117,100
SK텔레콤	5,500	21,250	15,750	267,100,000	1,032,914,200	765,814,200
삼양식품	2,398	7,106	4,708	300,668,500	912,333,000	611,664,500
LIG넥스원	3,180	9,811	6,631	289,233,900	894,717,800	605,483,900
DGB금융지주	6,003	77,895	71,892	47,175,040	611,263,790	564,088,750
맥쿼리인프라	23,091	69,930	46,839	261,437,050	788,892,100	527,455,050
코리아써키트	221	39,335	39,114	2,873,000	501,495,450	498,622,450
대웅제약	753	3,632	2,879	115,847,500	578,837,000	462,989,500
한신기계	1	68,641	68,640	6,770	460,520,490	460,513,720
롯데관광개발	1,323	35,961	34,638	17,432,200	471,134,450	453,702,250
대신증권	0	27,479	27,479	0	400,407,200	400,407,200
삼성카드	8	11,589	11,581	258,800	375,504,950	375,246,150
기업은행	16,130	47,976	31,846	178,996,000	530,514,900	351,518,900
카카오	18,340	24,413	6,073	997,896,900	1,324,703,500	326,806,600

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	15,986	120,035	104,049	2,081,180,100	15,376,117,800	13,294,937,700
파라다이스	552	221,986	221,434	9,544,350	3,866,083,950	3,856,539,600
타이거일렉	517	64,433	63,916	10,840,300	1,376,821,650	1,365,981,350
포스코엠텍	72,673	171,294	98,621	676,608,580	1,638,116,940	961,508,360
멕아이씨에스	90,877	196,732	105,855	641,156,500	1,398,213,270	757,056,770
에코프로	3,221	9,481	6,260	371,493,400	1,108,552,900	737,059,500
노바텍	557	30,015	29,458	12,709,750	695,903,350	683,193,600
파트론	51	76,727	76,676	449,790	672,165,940	671,716,150
동일금속	340	33,040	32,700	5,898,000	565,770,550	559,872,550
엠아이텍	0	45,010	45,010	0	525,107,200	525,107,200
미디어젠	6,653	43,500	36,847	91,165,750	602,777,000	511,611,250
카카오게임즈	6,356	17,397	11,041	274,636,700	757,958,550	483,321,850
에코프로비엠	4,223	8,916	4,693	424,149,700	890,641,900	466,492,200
다날	310	83,654	83,344	1,705,000	460,339,960	458,634,960
휴메딕스	1,232	18,438	17,206	30,926,100	470,954,400	440,028,300
비올	25,157	173,003	147,846	74,961,595	511,552,190	436,590,595
뉴지랩파마	35,019	71,348	36,329	377,796,500	765,447,450	387,650,950
젬백스링크	12,856	305,465	292,609	17,000,295	381,130,470	364,130,175
매커스	60	39,159	39,099	519,600	334,513,330	333,993,730
고려시멘트	0	123,896	123,896	0	330,204,595	330,204,595
나노신소재	1,447	5,360	3,913	116,651,600	428,503,400	311,851,800
서한	0	253,943	253,943	0	302,363,325	302,363,325
코난테크놀로지	701	13,333	12,632	17,402,000	317,669,500	300,267,500
오성첨단소재	0	169,222	169,222	0	292,053,010	292,053,010
에스비비테크	340	15,000	14,660	6,821,600	293,315,000	286,493,400
휴마시스	2,998	17,426	14,428	56,763,300	327,593,300	270,830,000
청담글로벌	10,207	33,139	22,932	112,926,850	380,945,900	268,019,050
디스플레이텍	0	56,429	56,429	0	265,496,965	265,496,965
유티아이	0	10,838	10,838	0	255,690,000	255,690,000
헬릭스미스	200	19,219	19,019	2,640,000	258,141,100	255,501,100

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,462,854	142,718	4,540,557	0	6,146,129

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	80,535,209,263	6,219,742,365	220,904,576,130	0	307,659,527,758

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	932,195	53,975	1,598,600	0	2,584,770

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	27,241,741,912	2,167,053,660	46,279,808,975	0	75,688,604,547

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2333.29	-0.8	11.26	0.0	0.88	2.12
코스피 200	304.05	-0.89	9.77	11.25	0.85	2.34
코스피 50	2079.42	-0.94	10.16	13.21	0.86	2.38
코스피 200 중소형주	1114.58	-0.69	8.05	0.0	0.77	2.11
코스피 200 초대형제외 지수	224.96	-0.64	9.88	0.0	0.79	2.3
코스피200제외 코스피지수	2960.77	-1.43	11.75	0.0	0.65	2.09
코스피 200 커뮤니케이션서비스	1756.12	-1.59	14.95	0.0	1.2	1.84
코스피 200 건설	251.69	-0.23	7.96	0.0	0.69	1.9
코스피 200 중공업	270.42	-0.92	0.0	0.0	1.04	0.44
코스피 200 철강/소재	799.64	-0.6	3.59	0.0	0.41	3.37
코스피 200 에너지/화학	1545.61	-1.27	7.39	0.0	0.8	2.79
코스피 200 정보기술	2745.93	-1.29	10.46	0.0	0.93	1.56
코스피 200 금융	631.09	0.59	4.97	0.0	0.48	5.12
코스피 200 생활소비재	919.62	0.52	0.0	0.0	0.71	2.05
코스피 200 경기소비재	1354.03	-0.66	8.62	0.0	0.61	2.53
코스피 200 산업재	605.41	-0.77	5.12	0.0	1.07	1.52
코스피 200 헬스케어	1753.81	-0.87	25.1	0.0	3.15	0.5
음식료품	3761.27	0.63	16.06	0.0	0.87	1.47
섬유의복	391.44	-0.75	10.79	0.0	1.16	1.33
종이목재	350.78	-1.34	9.48	0.0	0.54	1.74
화학	5234.22	-1.0	11.64	0.0	0.94	2.32
의약품	14115.32	-0.68	57.05	0.0	3.95	0.24
비금속광물	2698.27	-0.72	24.94	0.0	1.57	1.93
철강금속	4465.73	-0.82	4.8	0.0	0.48	3.95
기계	934.64	-1.24	19.43	0.0	1.23	1.46
전기전자	22661.7	-0.95	11.95	0.0	1.24	1.68
의료정밀	2098.62	-3.87	3.25	0.0	1.02	2.71
운수장비	1750.43	-0.75	13.52	0.0	0.61	2.21
유통업	342.15	-0.85	11.84	0.0	0.67	2.72
전기가스업	846.04	0.06	0.0	0.0	0.35	1.35
건설업	76.71	-0.29	5.65	0.0	0.46	3.05
운수창고업	1670.23	-1.76	2.58	0.0	0.74	1.3
통신업	385.75	-0.47	8.58	0.0	0.7	5.56
금융업	362.23	0.06	5.45	0.0	0.49	4.16
증권	1673.04	0.44	5.94	0.0	0.42	5.88
보험	14889.34	0.41	7.28	0.0	0.8	3.64
서비스업	1110.31	-1.65	20.59	0.0	1.47	0.78
제조업	6040.71	-0.87	12.37	0.0	1.06	1.81
코스피 대형주	2307.49	-0.74	11.25	0.0	0.93	2.11
코스피 중형주	2658.23	-0.87	10.65	0.0	0.76	2.17
코스피 소형주	2149.1	-1.69	13.78	0.0	0.56	2.09
코스피 200 비중상한 30%	303.5	-0.89	9.77	0.0	0.85	2.34
코스피 200 비중상한 25%	300.84	-0.86	9.78	0.0	0.84	2.34
코스피 200 비중상한 20%	293.38	-0.81	9.8	0.0	0.83	2.33
코스피 200 TOP 10	1129.99	-0.78	12.63	0.0	1.12	1.45

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 28 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글