콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221223)

금일 주식 시황 정보 (20221223)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2313.69 전일대비 43.04 포인트 하락 -1.83%
  • 코스닥 : 691.25 전일대비 23.77 포인트 하락 -3.32%
  • 코스피 200 : 302.07 전일대비 5.41 포인트 하락 -1.76%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2325.86 2333.08 2311.9 2313.69 360,107,856 5,856,741,476,116 1,829,395,536,163,727
KOSPI 대형주 2294.36 2302.78 2281.9 2284.07 62,644,744 3,336,468,613,500 1,450,218,553,695,740
KOSPI 중형주 2682.48 2688.88 2663.73 2663.89 66,866,707 1,106,107,843,820 226,718,836,422,564
KOSPI 소형주 2162.84 2162.84 2132.79 2134.59 176,858,151 1,160,250,810,297 87,033,799,708,282
KOSPI 음식료품 3891.64 3916.37 3882.18 3896.31 6,171,628 71,242,032,162 27,347,315,123,825
KOSPI 섬유의복 396.88 400.85 395.61 396.85 10,855,456 54,528,100,976 9,445,186,763,130
KOSPI 종이목재 350.8 350.8 343.95 345.44 13,174,636 102,832,456,815 2,965,548,517,935
KOSPI 화학 5224.51 5252.97 5185.1 5187.95 20,303,276 695,861,610,952 170,006,214,215,750
KOSPI 의약품 14189.09 14231.54 13898.04 13900.3 22,344,388 437,919,676,727 116,322,782,865,252
KOSPI 비금속광물 2665.88 2675.97 2605.87 2605.87 4,836,940 231,188,871,473 22,263,215,909,791
KOSPI 철강금속 4491.1 4511.78 4465.0 4506.47 41,897,405 518,031,510,941 52,331,359,583,804
KOSPI 기계 921.15 925.39 911.94 912.17 45,074,532 262,193,578,044 32,814,313,934,364
KOSPI 전기전자 22266.08 22338.24 22139.79 22192.61 35,726,353 1,306,975,499,724 665,336,837,617,200
KOSPI 의료정밀 2148.24 2159.98 2112.42 2133.31 1,426,296 27,543,218,900 5,469,265,060,130
KOSPI 운수장비 1759.66 1773.85 1758.22 1758.22 14,289,096 346,855,127,496 133,748,717,029,724
KOSPI 유통업 345.55 347.3 344.05 344.54 19,859,196 185,820,344,739 63,976,552,879,956
KOSPI 전기가스 855.85 870.54 855.34 862.51 3,822,559 137,581,760,030 22,750,938,195,940
KOSPI 건설 76.42 76.57 75.62 76.14 6,963,886 68,498,112,815 15,560,336,742,135
KOSPI 운수창고 1704.64 1719.48 1693.95 1694.04 16,911,230 151,191,725,852 40,623,652,461,263
KOSPI 통신업 387.66 389.28 386.3 388.72 2,370,936 45,297,509,655 25,651,473,560,950
KOSPI 금융 363.67 365.28 361.46 362.19 38,716,046 656,757,045,261 249,601,476,528,623
KOSPI 증권 1689.43 1699.55 1680.36 1691.48 5,527,877 41,332,058,829 22,758,716,521,060
KOSPI 보험 15151.43 15227.45 15034.18 15101.87 4,198,409 62,798,003,670 44,224,188,022,115
KOSPI 서비스업 1117.26 1121.47 1106.46 1106.46 18,601,789 501,272,709,217 152,247,808,807,137
KOSPI 제조업 5993.6 6010.29 5955.8 5961.18 218,400,672 4,098,278,714,868 1,254,371,784,516,267
KOSPI 200 303.14 304.42 301.47 302.07 93,791,587 3,947,927,487,245 1,597,748,648,351,390
KOSPI 100 2277.01 2285.24 2265.17 2269.64 57,263,502 3,271,452,697,520 1,441,595,501,905,520
KOSPI 50 2067.71 2075.28 2056.88 2061.11 36,483,765 2,624,337,979,600 1,227,335,564,476,400
KOSPI200 커뮤니케이션 1761.29 1770.7 1745.33 1748.89 4,296,675 339,208,993,600 110,509,027,428,450
KOSPI200 건설 249.54 250.07 246.07 246.53 4,522,445 209,686,007,175 35,994,912,019,480
KOSPI200 중공업 270.17 271.79 267.79 268.02 13,224,768 227,659,656,550 48,839,753,059,500
KOSPI200 철강 799.02 804.58 794.65 799.62 1,454,379 156,847,290,100 45,287,047,437,860
KOSPI200 에너지화학 1539.83 1549.0 1527.6 1528.93 4,615,963 403,216,662,750 140,189,955,618,650
KOSPI200 정보기술 2723.56 2736.75 2709.69 2724.74 15,212,564 1,072,684,452,700 521,435,438,616,750
KOSPI200 금융 631.5 635.1 627.25 627.67 16,444,423 330,446,073,840 154,412,418,858,060
KOSPI200 생활소비재 931.52 941.52 931.52 934.38 5,729,901 265,588,831,430 96,398,705,423,800
KOSPI200 경기소비재 1366.43 1379.46 1366.3 1367.88 8,227,784 334,285,989,870 134,830,068,557,635
KOSIP200 산업재 603.37 607.71 598.31 598.31 16,926,234 405,237,350,670 193,566,845,512,505
KOSPI200 헬스케어 1773.46 1779.01 1740.33 1740.33 3,136,451 203,066,178,560 116,337,534,680,650
KOSPI200 중소형주 1123.8 1129.42 1116.25 1116.41 36,528,085 676,474,789,725 155,922,870,874,105
KOSDAQ 704.93 704.93 691.25 691.25 1,089,630,891 5,058,527,849,602 321,813,279,703,994
KOSDAQ 대형주 1409.32 1411.91 1387.64 1387.64 42,573,308 1,395,951,822,957 128,298,013,819,572
KOSDAQ 중형주 642.86 642.86 629.27 629.27 126,278,638 1,229,476,176,516 85,137,799,375,698
KOSDAQ ETC Service 2209.78 2219.39 2168.5 2168.5 47,454,030 510,856,761,728 25,303,151,292,865
KOSDAQ IT 872.57 872.57 855.91 855.91 332,621,193 1,768,371,865,137 102,018,688,142,138
KOSDAQ 제조업 2373.86 2373.86 2325.22 2325.22 278,528,090 1,908,315,242,787 140,815,137,940,582
KSODAQ 건설 73.65 73.65 71.91 72.09 85,278,763 72,297,197,381 3,398,674,517,859
KOSDAQ 유통 433.39 433.39 422.7 423.6 80,453,216 284,636,191,361 21,252,266,976,810
KOSDAQ 운송 7881.58 7881.58 7690.64 7715.27 558,364 4,875,665,240 1,289,377,902,900
KOSDAQ 금융 717.96 719.16 706.46 707.59 32,654,451 185,121,565,514 9,561,576,229,420
KOSDAQ 오락 652.84 655.53 646.01 646.01 20,867,690 193,461,730,469 13,678,447,516,645
KOSDAQ 통신방송 1101.02 1110.89 1085.97 1089.95 12,498,919 46,861,400,633 4,874,185,356,206
KOSDAQ IT H/W 504.09 504.09 494.8 494.8 201,446,209 1,137,929,707,453 63,679,104,322,289
KOSDAQ 음식료/담배 7313.97 7333.32 7195.03 7203.88 13,107,782 104,762,936,265 5,401,067,954,235
KOSDAQ 섬유/의류 109.64 109.64 106.98 107.33 3,747,642 10,868,138,567 1,895,912,734,454
KOSDAQ 종이목재 12753.28 12753.28 12374.62 12374.62 1,020,661 6,301,489,160 2,012,820,822,540
KOSDAQ 출판 3798.12 3806.53 3678.7 3678.7 10,387,719 80,452,648,908 2,949,084,150,161
KOSDAQ 화학 2654.22 2654.22 2595.1 2595.1 34,062,290 211,051,670,693 18,222,122,321,267
KOSDAQ 제약 7459.05 7459.23 7325.88 7325.88 48,262,792 482,372,055,915 38,699,308,167,825
KOSDAQ 비금속 49746.4 49850.51 48565.55 48730.67 3,773,992 15,885,702,645 2,133,757,039,140
KOSDAQ 금속 2075.94 2080.29 2031.75 2031.75 26,153,868 230,046,735,514 8,602,575,396,622
KOSDAQ 기계장비 497.42 497.42 487.55 487.55 44,062,695 262,655,358,991 19,003,847,761,123
KOSDAQ 전기전자 1171.38 1172.54 1146.08 1146.1 16,304,668 157,446,069,076 19,498,141,158,847
KOSDAQ 의료정밀 1664.89 1664.89 1628.38 1628.38 31,255,351 226,346,017,477 14,402,799,607,024
KOSDAQ 운송장비/부품 5366.55 5366.55 5251.86 5258.4 37,929,013 60,639,904,174 6,153,092,460,751
KOSDAQ 기타제조 1161.92 1161.92 1120.72 1130.58 8,459,617 59,486,515,402 1,840,608,366,593
KOSDAQ 통신서비스 754.32 755.7 731.78 731.78 9,153,834 19,600,439,028 1,431,968,213,990
KOSDAQ 방송서비스 3337.7 3380.62 3306.01 3332.46 3,345,085 27,260,961,605 3,442,217,142,216
KOSDAQ 디지털컨텐츠 993.52 996.1 969.18 969.18 54,158,678 256,142,986,567 15,916,553,057,665
KOSDAQ SW 198.35 198.36 194.42 194.42 49,202,350 276,814,663,963 13,600,470,986,802
KOSDAQ 컴퓨터서비스 210.14 210.14 206.45 206.87 12,925,758 39,195,621,037 1,756,188,065,038
KOSDAQ 통신장비 142.06 142.15 139.89 140.04 13,935,595 88,754,115,411 7,325,566,636,295
KOSDAQ 정보기기 10.45 10.45 10.26 10.28 7,204,491 12,310,706,906 1,538,914,583,750
KOSDAQ 반도체 1271.48 1271.48 1242.88 1242.88 65,279,307 222,289,012,422 31,325,298,732,618
KOSDAQ IT부품 992.56 992.56 978.22 978.26 115,026,816 814,575,872,714 23,489,324,369,626
KOSDAQ 우량기업 1436.3 1437.11 1413.52 1413.52 119,843,318 1,659,377,029,340 157,719,146,459,591
KOSDAQ 벤처기업 1416.39 1416.39 1378.9 1378.9 239,373,957 820,632,990,350 42,007,090,677,316
KOSDAQ 중견기업 1544.84 1544.84 1513.22 1513.22 413,878,013 1,516,271,886,250 75,764,277,248,353
KOSDAQ 기술성장 3848.41 3854.02 3747.71 3747.71 90,885,666 843,549,445,306 33,603,946,449,791
KOSDAQ 150 995.88 997.97 979.03 979.06 57,506,141 1,546,686,931,042 150,321,142,927,685
KRX 100 4711.72 4730.63 4684.79 4693.02 63,581,425 3,563,624,119,830 1,456,112,968,245,250
KRX 자동차 1596.87 1608.18 1593.82 1594.75 4,586,343 175,626,527,515 96,756,072,756,291
KRX 반도체 2399.29 2399.29 2359.33 2359.33 11,434,918 287,197,427,475 87,804,166,226,685
KRX 헬스케어 2732.86 2741.33 2678.74 2678.74 37,322,164 947,488,012,230 170,586,424,160,625
KRX 은행 654.28 658.16 648.33 648.89 12,283,936 225,125,824,280 88,303,395,622,590
KRX 에너지화학 2930.85 2945.93 2902.42 2903.33 16,219,746 604,900,913,560 129,957,076,306,600
KRX 철강 1589.82 1597.02 1578.45 1586.82 9,785,890 215,950,002,805 47,332,504,072,580
KRX 방송통신 725.15 725.34 718.43 721.44 2,728,649 48,251,472,060 27,329,535,714,110
KRX 건설 541.62 542.62 533.15 533.75 10,266,627 239,254,706,980 41,464,801,325,430
KRX 증권 596.66 600.08 593.2 596.64 5,143,355 46,205,094,543 22,804,160,241,120
KRX 기계장비 558.68 561.09 552.3 552.3 26,712,573 530,063,092,865 179,872,827,694,095
KRX 운송 976.83 985.92 972.45 972.45 14,531,537 135,980,043,075 40,560,107,924,715
KRX 경기소비재 1050.85 1061.83 1050.02 1054.74 10,078,154 327,351,922,070 67,702,584,623,480
KRX 필수소비재 1365.29 1377.38 1363.21 1364.44 8,836,715 304,156,979,460 80,067,761,397,000
KRX 미디어&엔터 1923.18 1933.55 1901.64 1902.05 8,673,641 532,519,781,550 112,164,165,964,600
KRX 정보기술 1287.43 1289.29 1275.98 1279.58 23,744,599 1,254,394,592,252 536,790,535,754,530
KRX 유틸리티 1040.15 1041.14 1029.56 1031.56 4,305,658 151,646,677,340 24,384,353,330,600
KRX 300 1370.45 1375.92 1362.21 1364.73 144,669,827 5,302,909,286,923 1,621,380,724,962,921

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 251,369,151,190 3,265,601,877 -185,000,411,448 -69,634,341,619
KOSDAQ 44,005,267,358 -470,100,221 44,998,388,636 -88,533,555,773
KONEX 575,685,124 -144,736,027 -505,228,917 74,279,820

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 326,861,053,808 3,367,968,604 -72,018,516,010 -54,981,212,489 10,263,527,360 2,488,245,555 21,007,057,632
KOSDAQ 9,956,496,146 -505,940,190 4,333,526,073 44,942,092,294 1,512,380,100 176,484,280 -16,409,771,345
KONEX 119,701,190 0 0 2,151,554 0 453,832,380 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,412,824,420,770 4,693,108,515,317 1,280,284,094,547
보험 92,499,560,214 79,184,777,613 -13,314,782,601
투신 220,797,889,608 303,275,047,304 82,477,157,696
사모 228,073,959,107 190,744,138,946 -37,329,820,161
은행 3,787,027,650 7,580,097,660 3,793,070,010
기타금융 516,417,927,580 9,702,314,640 -506,715,612,940
연기금 등 1,013,642,932,756 1,041,059,902,304 27,416,969,548
기관합계 5,488,043,717,685 6,324,654,793,784 836,611,076,099
기타법인 147,834,805,503 137,540,009,000 -10,294,796,503
개인 6,906,452,591,318 6,155,473,318,775 -750,979,272,543
외국인 2,833,559,192,379 2,762,504,975,242 -71,054,217,137

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 178,552,091,863 292,315,743,838 113,763,651,975
보험 12,866,416,150 14,744,253,825 1,877,837,675
투신 78,983,725,975 108,773,395,416 29,789,669,441
사모 62,293,716,957 146,226,995,431 83,933,278,474
은행 1,741,703,770 3,232,777,190 1,491,073,420
기타금융 3,381,392,315 1,277,384,950 -2,104,007,365
연기금 등 55,768,907,509 46,771,420,695 -8,997,486,814
기관합계 393,587,954,539 613,341,971,345 219,754,016,806
기타법인 84,101,361,138 69,600,923,545 -14,500,437,593
개인 7,818,708,543,996 7,617,807,186,246 -200,901,357,750
외국인 1,284,365,751,798 1,281,472,709,298 -2,893,042,500

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 22,678,040 169,369,990 146,691,950
보험 0 0 0
투신 0 0 0
사모 96,835,671 3,526,024 -93,309,647
은행 0 0 0
기타금융 4,000 453,832,380 453,828,380
연기금 등 0 0 0
기관합계 119,517,711 626,728,394 507,210,683
기타법인 256,233,372 115,955,154 -140,278,218
개인 2,479,644,132 2,052,082,126 -427,562,006
외국인 3,845 0 -3,845

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
바이오노트 31,909,952 36,330,862 4,420,910 341,987,116,980 388,930,131,650 46,943,014,670
LG에너지솔루션 251,222 311,892 60,670 117,007,350,000 145,263,534,000 28,256,184,000
한화솔루션 1,129,867 1,514,508 384,641 52,653,503,050 70,624,562,000 17,971,058,950
현대두산인프라코어 7,315,031 8,797,224 1,482,193 56,175,454,180 68,249,170,220 12,073,716,040
제주은행 14,339,855 15,408,219 1,068,364 151,617,073,150 163,242,220,910 11,625,147,760
KB금융 187,529 329,692 142,163 9,753,355,600 17,047,212,000 7,293,856,400
LG이노텍 198,463 220,921 22,458 55,441,980,500 61,491,734,000 6,049,753,500
셀트리온 392,758 422,651 29,893 69,498,935,000 74,342,480,500 4,843,545,500
카카오 1,132,479 1,212,820 80,341 61,481,107,800 65,402,711,000 3,921,603,200
TYM 10,581,477 11,899,928 1,318,451 30,293,497,985 34,114,110,800 3,820,612,815
카카오뱅크 2,032,516 2,184,831 152,315 52,699,855,600 56,461,668,100 3,761,812,500
두산밥캣 171,081 271,392 100,311 6,102,077,250 9,711,485,600 3,609,408,350
NAVER 463,342 486,270 22,928 84,029,900,000 87,609,558,000 3,579,658,000
두산퓨얼셀 293,391 405,656 112,265 9,079,771,400 12,628,726,000 3,548,954,600
SK바이오사이언스 267,563 310,568 43,005 21,294,018,700 24,680,770,900 3,386,752,200
신한지주 224,285 312,755 88,470 8,462,927,850 11,761,755,400 3,298,827,550
카카오페이 847,138 897,321 50,183 48,439,248,200 51,447,774,800 3,008,526,600
KT 438,409 521,160 82,751 15,709,414,650 18,643,106,450 2,933,691,800
보령 1,160,981 1,447,764 286,783 11,657,956,450 14,547,698,560 2,889,742,110
삼아알미늄 6,505,875 6,568,370 62,495 253,680,880,900 256,500,644,350 2,819,763,450
크래프톤 171,438 186,837 15,399 30,285,351,000 32,817,707,500 2,532,356,500
코스모신소재 570,176 617,956 47,780 29,957,062,500 32,434,860,000 2,477,797,500
세원이앤씨 16,099,025 19,383,820 3,284,795 11,430,631,008 13,722,480,234 2,291,849,226
한국금융지주 71,175 106,030 34,855 4,143,959,400 6,155,416,400 2,011,457,000
화승엔터프라이즈 854,785 1,009,779 154,994 8,466,949,340 9,986,644,140 1,519,694,800
농심 11,319 15,706 4,387 3,936,549,500 5,452,427,500 1,515,878,000
세원정공 284,225 524,305 240,080 1,818,573,310 3,320,627,890 1,502,054,580
명신산업 359,461 458,506 99,045 5,566,213,250 7,047,200,100 1,480,986,850
유니드비티플러스 17,839,116 18,006,946 167,830 152,896,263,550 154,344,747,330 1,448,483,780
경동도시가스 245,939 288,867 42,928 7,046,113,900 8,265,867,600 1,219,753,700

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 3,487,265 3,949,024 461,759 147,625,680,100 167,638,920,400 20,013,240,300
셀트리온헬스케어 489,028 577,837 88,809 31,833,458,900 37,382,896,300 5,549,437,400
에코프로 669,528 711,298 41,770 76,397,849,700 81,060,491,900 4,662,642,200
포스코엠텍 23,035,734 23,471,692 435,958 221,068,740,120 225,380,246,400 4,311,506,280
나노신소재 287,926 339,095 51,169 22,363,281,700 26,274,396,700 3,911,115,000
도이치모터스 353,849 897,973 544,124 2,191,323,160 5,469,585,900 3,278,262,740
펄어비스 201,908 264,341 62,433 8,694,080,200 11,289,710,750 2,595,630,550
양지사 1,557,960 1,617,729 59,769 64,674,751,050 67,198,762,800 2,524,011,750
인벤티지랩 891,805 1,088,541 196,736 9,060,468,230 11,082,862,270 2,022,394,040
인트론바이오 336,666 568,839 232,173 3,023,586,050 5,039,181,800 2,015,595,750
주성엔지니어링 674,562 853,820 179,258 7,578,613,250 9,565,262,000 1,986,648,750
휴마시스 2,345,216 2,444,899 99,683 43,188,685,650 45,044,323,550 1,855,637,900
대보마그네틱 199,778 225,683 25,905 13,699,730,800 15,525,776,300 1,826,045,500
에스와이 3,011,020 3,435,518 424,498 12,472,355,175 14,265,381,865 1,793,026,690
현대에버다임 2,620,146 2,835,909 215,763 21,840,162,670 23,620,641,050 1,780,478,380
삼강엠앤티 414,064 499,650 85,586 8,204,982,450 9,908,130,350 1,703,147,900
아이큐어 3,141,641 3,749,745 608,104 9,168,266,035 10,850,435,305 1,682,169,270
플라즈맵 961,914 1,230,076 268,162 5,909,395,120 7,545,844,550 1,636,449,430
티씨케이 11,642 27,966 16,324 1,134,760,000 2,732,122,800 1,597,362,800
원익IPS 149,949 212,396 62,447 3,996,984,300 5,578,771,600 1,581,787,300
파나진 1,755,629 2,108,167 352,538 7,760,331,140 9,317,630,755 1,557,299,615
티에스이 52,383 93,660 41,277 1,923,131,750 3,440,439,000 1,517,307,250
루닛 196,027 250,426 54,399 5,526,794,000 7,003,908,350 1,477,114,350
버킷스튜디오 16,912,263 17,739,203 826,940 29,277,452,435 30,740,533,230 1,463,080,795
푸른저축은행 1,851,819 1,947,745 95,926 25,521,715,850 26,917,829,700 1,396,113,850
박셀바이오 265,476 305,737 40,261 10,220,051,400 11,611,434,450 1,391,383,050
스튜디오산타클로스 31,864,622 32,378,236 513,614 73,990,162,395 75,352,541,000 1,362,378,605
동운아나텍 645,731 781,293 135,562 6,606,164,140 7,946,001,300 1,339,837,160
엑세스바이오 1,465,623 1,558,207 92,584 20,292,644,750 21,614,846,950 1,322,202,200
휴젤 46,440 55,567 9,127 6,495,247,300 7,777,600,200 1,282,352,900

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 432,196 809,407 377,211 39,085,481,000 72,894,349,800 33,808,868,800
한화솔루션 272,585 609,403 336,818 12,768,702,600 28,348,509,900 15,579,807,300
HMM 632,965 1,297,379 664,414 13,916,823,150 28,748,750,850 14,831,927,700
현대차 260,291 330,794 70,503 41,026,290,500 52,187,741,500 11,161,451,000
KT&G 342,703 447,288 104,585 32,872,377,572 42,910,620,772 10,038,243,200
이마트 41,928 131,497 89,569 4,296,345,500 13,475,424,000 9,179,078,500
삼성바이오로직스 9,655 20,917 11,262 7,879,859,000 17,010,611,000 9,130,752,000
메리츠금융지주 205,307 418,631 213,324 8,628,604,750 17,554,218,950 8,925,614,200
엔씨소프트 25,698 44,297 18,599 11,130,766,500 19,169,269,500 8,038,503,000
아모레퍼시픽 106,359 160,883 54,524 14,290,286,500 21,614,626,500 7,324,340,000
JB금융지주 110,265 939,019 828,754 925,828,150 7,882,396,950 6,956,568,800
삼양식품 20,148 71,630 51,482 2,570,757,500 9,208,671,500 6,637,914,000
덴티움 48,641 118,024 69,383 4,471,420,300 10,853,170,900 6,381,750,600
삼성물산 44,883 97,800 52,917 5,327,516,500 11,615,468,000 6,287,951,500
F&F 81,166 125,086 43,920 11,359,891,500 17,492,355,000 6,132,463,500
한화에어로스페이스 231,755 317,628 85,873 16,529,841,100 22,651,761,700 6,121,920,600
두산에너빌리티 1,048,625 1,395,931 347,306 16,058,158,500 21,444,383,600 5,386,225,100
유한양행 49,148 133,456 84,308 2,942,279,000 7,985,696,200 5,043,417,200
SKC 97,138 148,169 51,031 9,180,598,900 14,021,345,700 4,840,746,800
오리온 95,691 128,440 32,749 12,046,155,500 16,165,886,500 4,119,731,000
고려아연 35,369 42,216 6,847 20,324,312,000 24,191,863,000 3,867,551,000
삼성중공업 1,383,525 2,122,675 739,150 7,150,297,200 10,984,488,720 3,834,191,520
기업은행 493,473 808,469 314,996 5,460,550,200 8,957,248,750 3,496,698,550
삼성증권 62,234 161,612 99,378 2,185,724,800 5,675,562,450 3,489,837,650
GS 58,497 131,567 73,070 2,716,777,100 6,105,552,500 3,388,775,400
대우건설 317,359 1,075,478 758,119 1,368,353,875 4,651,975,385 3,283,621,510
현대건설기계 59,075 111,691 52,616 3,675,012,600 6,909,490,000 3,234,477,400
자화전자 76,372 223,288 146,916 1,614,656,350 4,703,806,550 3,089,150,200
이수화학 194,863 342,426 147,563 3,809,903,800 6,651,394,600 2,841,490,800
동국제강 151,971 383,837 231,866 1,809,017,050 4,592,387,400 2,783,370,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 158,928 257,000 98,072 29,562,248,500 47,764,387,700 18,202,139,200
현대바이오 427,787 791,082 363,295 11,233,406,200 20,936,085,200 9,702,679,000
아프리카TV 163,609 222,880 59,271 12,144,599,400 16,516,741,700 4,372,142,300
동진쎄미켐 221,358 347,069 125,711 7,032,458,400 11,097,876,250 4,065,417,850
서진시스템 173,914 375,076 201,162 3,216,003,450 6,890,972,750 3,674,969,300
대주전자재료 60,668 111,835 51,167 4,439,285,700 8,083,423,500 3,644,137,800
위메이드 348,784 445,529 96,745 12,092,045,000 15,373,713,300 3,281,668,300
이오테크닉스 43,373 90,867 47,494 2,970,997,800 6,214,614,800 3,243,617,000
HLB생명과학 335,267 615,669 280,402 3,807,009,000 6,994,094,250 3,187,085,250
메가스터디교육 32,061 67,487 35,426 2,527,079,300 5,328,757,500 2,801,678,200
에스엠 136,804 170,542 33,738 10,658,898,400 13,334,278,900 2,675,380,500
프레스티지바이오로직스 193,879 1,021,880 828,001 644,227,315 3,197,209,295 2,552,981,980
HK이노엔 51,094 116,217 65,123 1,966,776,550 4,494,440,900 2,527,664,350
피엔티 103,065 156,999 53,934 4,548,683,800 6,942,228,800 2,393,545,000
영풍정밀 28,450 224,720 196,270 342,076,550 2,686,477,850 2,344,401,300
안랩 67,282 101,084 33,802 4,516,524,900 6,853,677,700 2,337,152,800
와이지엔터테인먼트 253,505 300,963 47,458 11,764,218,350 13,989,355,700 2,225,137,350
네이처셀 283,774 414,378 130,604 4,436,446,000 6,458,415,550 2,021,969,550
JYP Ent. 144,455 174,253 29,798 9,667,734,200 11,658,526,300 1,990,792,100
제우스 19,583 93,380 73,797 508,217,650 2,389,918,150 1,881,700,500
래몽래인 59,697 136,658 76,961 1,501,420,800 3,328,560,750 1,827,139,950
바이오니아 114,225 166,663 52,438 3,745,685,700 5,525,836,800 1,780,151,100
루트로닉 58,425 149,453 91,028 1,147,687,450 2,886,075,250 1,738,387,800
HLB 393,590 445,373 51,783 12,239,113,400 13,943,587,450 1,704,474,050
비나텍 4,217 44,236 40,019 179,502,250 1,882,722,000 1,703,219,750
골프존 15,850 30,180 14,330 1,835,755,000 3,496,595,300 1,660,840,300
에이비엘바이오 169,370 245,358 75,988 3,688,750,000 5,334,196,400 1,645,446,400
에치에프알 105,583 151,112 45,529 3,975,720,350 5,609,826,100 1,634,105,750
공구우먼 965,637 1,063,868 98,231 13,959,164,300 15,567,869,150 1,608,704,850
NHN한국사이버결제 214,121 336,477 122,356 2,834,385,250 4,440,492,850 1,606,107,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제주은행 37,321 93,590 56,269 391,429,190 994,180,090 602,750,900
NH투자증권 449 29,781 29,332 4,351,970 288,885,220 284,533,250
LIG넥스원 1,282 4,264 2,982 114,828,200 382,122,800 267,294,600
POSCO홀딩스 1,065 1,955 890 305,952,500 558,311,500 252,359,000
바이오노트 103,594 126,492 22,898 1,126,439,290 1,344,867,910 218,428,620
우리금융지주 142 17,179 17,037 1,814,550 218,791,900 216,977,350
LG에너지솔루션 978 1,414 436 454,252,000 658,223,000 203,971,000
대한항공 640 7,548 6,908 15,827,050 184,691,250 168,864,200
일동제약 5,104 8,547 3,443 223,740,300 371,600,900 147,860,600
맥쿼리인프라 171 10,600 10,429 1,949,400 120,850,450 118,901,050
DN오토모티브 0 1,740 1,740 0 114,362,500 114,362,500
STX중공업 2,447 17,128 14,681 15,877,820 108,335,510 92,457,690
포스코케미칼 974 1,471 497 176,059,000 268,009,500 91,950,500
대신증권2우B 1,678 7,672 5,994 21,895,100 100,119,600 78,224,500
삼성바이오로직스 3 97 94 2,473,000 78,169,000 75,696,000
현대오토에버 70 825 755 7,019,500 82,524,300 75,504,800
카카오 1,765 3,082 1,317 95,086,200 166,074,800 70,988,600
효성티앤씨 337 518 181 120,047,500 186,021,000 65,973,500
에이프로젠 33,281 124,909 91,628 20,602,304 79,201,861 58,599,557
KB금융 349 1,456 1,107 18,046,300 75,695,600 57,649,300
베트남개발1 166,818 461,871 295,053 31,090,622 88,284,387 57,193,765
롯데관광개발 2,173 6,176 4,003 28,853,950 82,351,600 53,497,650
SK이노베이션 82 388 306 13,624,500 64,091,500 50,467,000
SK바이오사이언스 100 690 590 7,868,700 54,507,200 46,638,500
삼성전기 108 450 342 14,837,500 60,498,500 45,661,000
대한전선 38,792 67,929 29,137 60,452,505 105,294,195 44,841,690
한국조선해양 217 755 538 15,996,100 54,838,100 38,842,000
DL 0 607 607 0 37,715,300 37,715,300
대덕전자 210 2,031 1,821 4,158,000 40,813,650 36,655,650
코오롱글로벌 3,742 5,587 1,845 75,421,900 111,308,900 35,887,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대보마그네틱 648 4,587 3,939 44,836,100 314,075,700 269,239,600
신화인터텍 999 75,245 74,246 3,136,860 228,673,360 225,536,500
휴마시스 17,372 23,570 6,198 315,207,450 431,915,750 116,708,300
에코프로 428 1,432 1,004 49,754,000 162,230,800 112,476,800
실리콘투 91,490 123,994 32,504 300,874,120 408,380,165 107,506,045
보성파워텍 204 23,910 23,706 796,000 95,155,060 94,359,060
지엔원에너지 38,176 58,222 20,046 167,845,055 260,510,090 92,665,035
한국테크놀로지 30,196 171,631 141,435 18,672,724 103,618,021 84,945,297
영창케미칼 0 6,825 6,825 0 79,612,500 79,612,500
샤페론 28,650 38,245 9,595 211,687,280 283,815,590 72,128,310
셀트리온제약 267 1,207 940 18,872,800 84,565,400 65,692,600
다날 4,219 16,454 12,235 22,925,170 87,428,750 64,503,580
솔트룩스 11,277 15,986 4,709 151,183,800 213,458,750 62,274,950
루닛 1,142 3,297 2,155 32,784,300 94,338,450 61,554,150
NHN한국사이버결제 1,128 5,207 4,079 14,777,600 69,412,050 54,634,450
디에이테크놀로지 5,008 17,390 12,382 20,042,935 72,242,730 52,199,795
오스템임플란트 694 1,096 402 94,168,700 142,579,600 48,410,900
디어유 434 1,994 1,560 12,956,100 59,197,800 46,241,700
바이오니아 211 1,649 1,438 6,810,150 52,422,850 45,612,700
동진쎄미켐 1,514 2,872 1,358 48,236,150 92,163,900 43,927,750
유티아이 45 1,832 1,787 1,099,500 41,740,100 40,640,600
어반리튬 12,800 15,760 2,960 194,248,150 233,771,350 39,523,200
헬릭스미스 795 4,342 3,547 9,408,600 48,117,800 38,709,200
원익QnC 0 1,509 1,509 0 37,756,150 37,756,150
공구우먼 14,406 16,740 2,334 209,587,100 243,521,350 33,934,250
툴젠 24 578 554 1,431,400 34,177,200 32,745,800
비덴트 3,150 12,962 9,812 10,319,940 42,740,520 32,420,580
지오엘리먼트 5 1,480 1,475 107,750 32,018,750 31,911,000
다올인베스트먼트 41,846 51,902 10,056 133,772,865 164,839,435 31,066,570
일야 5,203 24,352 19,149 7,841,705 37,813,370 29,971,665

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오뱅크 110,578,375 130,135,936 19,557,561 2,913,708,463,950 3,428,855,500,800 515,147,036,850
삼성전자 1,827,999 5,020,010 3,192,011 106,717,255,600 293,727,846,700 187,010,591,100
SK하이닉스 172,551 591,446 418,895 13,521,101,600 46,448,602,700 32,927,501,100
LG에너지솔루션 18,020 80,751 62,731 8,415,127,500 37,845,452,500 29,430,325,000
삼성SDI 17,052 55,844 38,792 10,726,345,000 35,166,605,000 24,440,260,000
LG화학 13,872 52,287 38,415 8,580,537,000 32,378,849,000 23,798,312,000
카카오 84,768 344,106 259,338 4,599,309,400 18,741,340,300 14,142,030,900
삼성물산 22,518 133,316 110,798 2,679,740,500 15,866,156,500 13,186,416,000
KB금융 141,057 387,226 246,169 7,333,475,100 20,137,755,000 12,804,279,900
NAVER 76,591 143,387 66,796 13,824,661,500 26,100,008,500 12,275,347,000
LG이노텍 14,650 58,126 43,476 4,068,483,500 16,166,139,000 12,097,655,500
기아 79,846 270,595 190,749 5,031,353,400 17,054,377,800 12,023,024,400
POSCO홀딩스 42,738 78,028 35,290 12,296,405,500 22,446,889,000 10,150,483,500
현대차 74,138 135,766 61,628 11,708,714,500 21,440,131,500 9,731,417,000
현대모비스 21,028 67,001 45,973 4,351,638,500 13,845,527,500 9,493,889,000
율촌화학 17,265 265,809 248,544 595,684,900 9,515,476,700 8,919,791,800
삼성바이오로직스 4,034 14,380 10,346 3,293,984,000 11,783,780,000 8,489,796,000
KT 80,900 311,519 230,619 2,895,975,450 11,161,549,850 8,265,574,400
F&F 3,662 62,764 59,102 515,326,500 8,758,749,000 8,243,422,500
SK이노베이션 25,154 74,144 48,990 4,161,617,000 12,294,336,500 8,132,719,500
신한지주 275,531 481,729 206,198 10,388,763,950 18,166,997,200 7,778,233,250
한국전력 248,239 591,263 343,024 5,430,759,950 12,932,919,350 7,502,159,400
SK 7,584 44,584 37,000 1,515,416,500 8,916,008,500 7,400,592,000
셀트리온 62,397 102,624 40,227 11,025,961,000 18,360,111,500 7,334,150,500
대한항공 106,288 398,999 292,711 2,628,142,750 9,891,765,950 7,263,623,200
하나금융지주 97,762 253,610 155,848 4,386,109,450 11,384,898,950 6,998,789,500
엔씨소프트 6,388 22,070 15,682 2,763,823,000 9,579,548,500 6,815,725,500
삼천리 746 18,449 17,703 283,470,000 7,044,808,000 6,761,338,000
롯데케미칼 19,753 56,327 36,574 3,464,006,500 9,878,326,000 6,414,319,500
하이브 17,187 52,751 35,564 3,004,951,000 9,263,050,500 6,258,099,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 11,348 70,283 58,935 1,499,465,500 9,030,279,200 7,530,813,700
다우데이타 4,575 175,580 171,005 126,924,450 4,942,816,800 4,815,892,350
JYP Ent. 29,945 98,316 68,371 2,004,005,100 6,580,585,400 4,576,580,300
에코프로비엠 98,583 141,337 42,754 9,686,220,500 14,065,158,200 4,378,937,700
에스엠 66,043 110,106 44,063 5,169,749,400 8,588,977,800 3,419,228,400
비에이치 38,691 161,435 122,744 922,861,300 3,882,877,850 2,960,016,550
셀트리온헬스케어 122,821 161,783 38,962 7,972,845,900 10,629,680,300 2,656,834,400
엘앤에프 24,455 38,251 13,796 4,508,798,700 7,165,463,600 2,656,664,900
삼천당제약 26,917 80,638 53,721 1,242,782,250 3,689,738,750 2,446,956,500
유티아이 3 104,058 104,055 66,450 2,332,188,600 2,332,122,150
에코프로 9,352 28,730 19,378 1,053,694,200 3,334,600,500 2,280,906,300
알테오젠 20,898 77,665 56,767 745,163,300 2,900,217,000 2,155,053,700
메가스터디교육 6,644 33,178 26,534 522,661,900 2,613,534,400 2,090,872,500
디와이피엔에프 289 48,800 48,511 11,877,900 1,997,593,650 1,985,715,750
CJ ENM 38,098 56,527 18,429 3,958,647,100 5,869,230,600 1,910,583,500
HLB 79,691 129,144 49,453 2,471,373,650 4,121,650,450 1,650,276,800
현대바이오 27,244 84,709 57,465 714,378,200 2,250,389,600 1,536,011,400
젬백스 63,562 188,672 125,110 762,801,750 2,277,547,050 1,514,745,300
네오위즈 16,781 56,836 40,055 595,394,600 2,025,587,350 1,430,192,750
메지온 7,071 107,836 100,765 97,115,400 1,515,869,950 1,418,754,550
미래나노텍 1,199,568 1,277,225 77,657 22,519,974,900 23,924,049,150 1,404,074,250
카카오게임즈 51,117 81,456 30,339 2,205,472,200 3,576,491,700 1,371,019,500
원익IPS 35,499 84,507 49,008 946,443,750 2,279,288,900 1,332,845,150
바이오니아 7,778 46,612 38,834 255,765,000 1,560,584,250 1,304,819,250
에스티팜 3,786 17,951 14,165 333,962,900 1,604,241,700 1,270,278,800
리노공업 4,486 11,890 7,404 718,977,400 1,934,234,700 1,215,257,300
상상인 13,498 199,153 185,655 86,280,390 1,281,259,570 1,194,979,180
콜마비앤에이치 27,888 64,746 36,858 769,419,250 1,795,181,700 1,025,762,450
에치에프알 26,147 53,161 27,014 974,212,600 1,982,892,300 1,008,679,700
CJ프레시웨이 423 30,020 29,597 14,126,650 995,167,500 981,040,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국가스공사 623 62,164 61,541 24,061,800 2,403,384,500 2,379,322,700
롯데케미칼 409 13,154 12,745 71,853,000 2,319,008,000 2,247,155,000
현대모비스 2,312 12,367 10,055 479,407,000 2,567,239,500 2,087,832,500
하이브 1,494 10,662 9,168 261,990,000 1,869,063,000 1,607,073,000
효성티앤씨 574 4,140 3,566 206,360,500 1,498,079,000 1,291,718,500
메리츠화재 5,612 28,800 23,188 274,550,250 1,413,717,000 1,139,166,750
하나투어 152 19,499 19,347 8,937,100 1,147,245,500 1,138,308,400
한국전력 82,817 132,273 49,456 1,805,784,350 2,909,766,450 1,103,982,100
팬오션 15,877 176,022 160,145 97,239,220 1,072,070,480 974,831,260
한솔케미칼 144 5,050 4,906 28,077,000 976,640,500 948,563,500
LG 4,068 15,365 11,297 330,932,400 1,241,770,900 910,838,500
삼아알미늄 4,726 28,481 23,755 158,079,200 961,937,100 803,857,900
아모레G 1,533 24,321 22,788 51,622,150 834,890,000 783,267,850
LG생활건강 210 1,267 1,057 147,590,000 894,146,000 746,556,000
삼성전자 80,704 93,615 12,911 4,728,000,700 5,461,774,900 733,774,200
현대차 4,314 8,577 4,263 681,776,000 1,357,120,000 675,344,000
덴티움 707 7,534 6,827 65,116,400 693,925,800 628,809,400
현대차2우B 383 8,120 7,737 30,809,000 652,003,900 621,194,900
대한유화 641 4,342 3,701 103,774,000 721,899,000 618,125,000
현대홈쇼핑 212 10,586 10,374 12,241,800 610,642,600 598,400,800
POSCO홀딩스 3,513 5,517 2,004 1,011,711,500 1,593,241,000 581,529,500
현대그린푸드 13,544 92,284 78,740 95,938,960 657,261,220 561,322,260
CJ대한통운 186 5,976 5,790 17,339,100 562,140,600 544,801,500
코스맥스 471 8,099 7,628 33,319,200 569,979,000 536,659,800
CJ 73 5,494 5,421 6,199,300 465,677,200 459,477,900
F&F 1,447 4,664 3,217 202,518,500 655,651,000 453,132,500
HMM 1,715 21,056 19,341 38,344,950 467,610,500 429,265,550
LG전자 18,345 22,861 4,516 1,657,143,500 2,070,921,400 413,777,900
현대글로비스 772 2,961 2,189 132,969,000 511,870,500 378,901,500
S-Oil 4,078 8,312 4,234 358,563,900 733,561,900 374,998,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 272 19,892 19,620 28,608,400 2,079,449,300 2,050,840,900
CJ프레시웨이 1,110 23,590 22,480 37,072,700 787,595,150 750,522,450
콜마비앤에이치 11,578 35,438 23,860 321,116,950 982,788,150 661,671,200
동진쎄미켐 3,855 17,241 13,386 125,031,850 559,122,200 434,090,350
성광벤드 30,492 59,221 28,729 423,753,850 807,668,900 383,915,050
메가스터디교육 82 4,894 4,812 6,530,600 385,855,800 379,325,200
우주일렉트로 0 24,658 24,658 0 357,871,650 357,871,650
엘앤에프 1,016 2,739 1,723 189,260,400 505,683,300 316,422,900
윤성에프앤씨 0 6,726 6,726 0 311,347,900 311,347,900
골프존 1 2,533 2,532 116,500 297,345,300 297,228,800
티씨케이 10 3,018 3,008 978,600 290,658,200 289,679,600
에스엠 9,052 12,584 3,532 702,715,400 978,572,200 275,856,800
JYP Ent. 3,023 6,579 3,556 202,928,600 440,399,400 237,470,800
에치에프알 0 6,090 6,090 0 233,304,200 233,304,200
청담글로벌 0 17,172 17,172 0 199,184,050 199,184,050
나스미디어 24 6,628 6,604 673,050 187,135,350 186,462,300
에이비엘바이오 3,380 11,552 8,172 75,001,300 255,066,250 180,064,950
HK이노엔 8 3,893 3,885 310,400 152,809,700 152,499,300
알테오젠 494 4,444 3,950 17,558,850 159,514,650 141,955,800
덕산네오룩스 1,832 4,903 3,071 74,735,450 196,010,450 121,275,000
휴젤 437 1,295 858 60,876,300 181,095,900 120,219,600
쎄트렉아이 0 3,660 3,660 0 109,276,250 109,276,250
베셀 0 13,389 13,389 0 91,306,270 91,306,270
다올인베스트먼트 0 29,071 29,071 0 90,269,055 90,269,055
토비스 0 8,958 8,958 0 84,623,670 84,623,670
메디톡스 2 606 604 273,000 82,474,600 82,201,600
동성화인텍 4,085 10,938 6,853 44,663,400 119,914,150 75,250,750
오스코텍 0 4,270 4,270 0 74,355,700 74,355,700
씨앤씨인터내셔널 0 2,406 2,406 0 70,496,300 70,496,300
선익시스템 0 3,135 3,135 0 64,744,550 64,744,550

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 168,326 461,411 293,085 9,836,300,100 27,033,737,800 17,197,437,700
POSCO홀딩스 1,250 34,944 33,694 360,120,500 10,077,886,000 9,717,765,500
호텔신라 5,262 81,527 76,265 422,524,700 6,601,253,900 6,178,729,200
하이브 3,183 37,439 34,256 557,262,500 6,560,805,500 6,003,543,000
팬오션 168,989 968,333 799,344 1,027,428,060 5,919,878,450 4,892,450,390
효성티앤씨 1,762 12,735 10,973 631,807,500 4,569,429,000 3,937,621,500
삼성생명 6,632 56,386 49,754 491,591,400 4,194,274,000 3,702,682,600
기아 6,003 63,532 57,529 378,267,200 4,004,594,400 3,626,327,200
한국항공우주 3,955 74,371 70,416 193,993,450 3,662,681,800 3,468,688,350
현대미포조선 3,152 42,344 39,192 275,053,600 3,727,979,800 3,452,926,200
LG생활건강 480 5,144 4,664 336,562,000 3,624,209,000 3,287,647,000
현대차 10,317 30,755 20,438 1,630,579,000 4,876,129,500 3,245,550,500
대한유화 44 17,943 17,899 7,270,500 2,950,624,000 2,943,353,500
한국전력 42,414 169,498 127,084 925,939,450 3,721,168,350 2,795,228,900
CJ대한통운 2,590 30,572 27,982 241,682,400 2,863,864,300 2,622,181,900
롯데케미칼 5,317 19,226 13,909 915,468,500 3,364,846,500 2,449,378,000
KB금융 25,603 68,750 43,147 1,322,950,000 3,568,440,400 2,245,490,400
한국가스공사 27,747 79,870 52,123 1,073,564,050 3,079,090,550 2,005,526,500
F&F 6,334 20,203 13,869 883,446,500 2,836,773,500 1,953,327,000
포스코케미칼 15,979 25,619 9,640 2,880,468,000 4,768,069,500 1,887,601,500
현대로템 8,970 73,926 64,956 245,595,300 2,033,196,400 1,787,601,100
한미약품 720 6,512 5,792 218,955,000 1,984,312,500 1,765,357,500
코스맥스 305 24,304 23,999 21,549,600 1,716,862,500 1,695,312,900
삼성중공업 2,205 324,344 322,139 11,381,460 1,681,913,980 1,670,532,520
CJ제일제당 2,830 7,078 4,248 1,102,980,000 2,761,040,500 1,658,060,500
한솔케미칼 2,284 10,342 8,058 434,327,000 2,013,460,000 1,579,133,000
LG 5,847 25,075 19,228 475,680,800 2,028,938,700 1,553,257,900
LS ELECTRIC 5,335 30,191 24,856 312,096,900 1,774,354,500 1,462,257,600
삼성화재 3,104 9,530 6,426 669,764,500 2,057,568,000 1,387,803,500
현대해상 21,390 66,209 44,819 653,853,050 2,029,819,950 1,375,966,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 2,700 76,905 74,205 283,202,200 8,005,280,000 7,722,077,800
엘앤에프 27,410 41,131 13,721 5,041,926,900 7,712,459,400 2,670,532,500
덕산네오룩스 1,252 56,800 55,548 50,530,300 2,315,640,000 2,265,109,700
JYP Ent. 12,991 36,193 23,202 872,143,700 2,433,931,100 1,561,787,400
삼천당제약 117 32,662 32,545 5,495,300 1,525,425,750 1,519,930,450
스튜디오드래곤 19,510 36,486 16,976 1,705,221,100 3,202,965,800 1,497,744,700
네오위즈 15,729 56,982 41,253 559,804,150 2,015,430,350 1,455,626,200
에스에프에이 5,570 44,208 38,638 207,774,650 1,656,904,600 1,449,129,950
APS홀딩스 9,777 98,370 88,593 152,710,650 1,536,084,500 1,383,373,850
태광 3,163 86,305 83,142 50,498,550 1,394,764,700 1,344,266,150
알테오젠 3,038 40,249 37,211 109,547,500 1,448,167,100 1,338,619,600
에이비엘바이오 5,071 63,655 58,584 109,202,550 1,393,700,250 1,284,497,700
데브시스터즈 6,604 31,888 25,284 327,874,450 1,584,898,450 1,257,024,000
이녹스첨단소재 1,686 40,514 38,828 50,884,250 1,224,456,400 1,173,572,150
코난테크놀로지 3,027 42,720 39,693 78,996,400 1,117,510,750 1,038,514,350
윤성에프앤씨 2,461 24,554 22,093 113,132,250 1,151,264,000 1,038,131,750
에스엠 15,368 28,593 13,225 1,201,951,300 2,237,281,200 1,035,329,900
HLB 159 31,734 31,575 4,890,750 1,007,101,950 1,002,211,200
미래나노텍 0 49,216 49,216 0 942,294,100 942,294,100
동진쎄미켐 1,935 30,995 29,060 61,365,250 1,003,219,750 941,854,500
케어젠 1,219 8,144 6,925 161,368,300 1,086,780,300 925,412,000
제이브이엠 1,134 45,693 44,559 21,404,650 878,380,350 856,975,700
나무가 670 55,581 54,911 10,099,000 840,525,450 830,426,450
피에스케이 308 49,700 49,392 4,992,100 834,425,150 829,433,050
인터로조 9,305 36,816 27,511 269,149,650 1,070,178,050 801,028,400
서진시스템 5,139 45,729 40,590 95,461,500 846,584,950 751,123,450
CJ프레시웨이 5,635 28,197 22,562 187,226,950 936,086,750 748,859,800
더네이쳐홀딩스 6,328 27,094 20,766 208,918,350 903,225,750 694,307,400
휴젤 3,450 8,223 4,773 480,890,300 1,151,029,100 670,138,800
애니플러스 0 141,049 141,049 0 630,055,970 630,055,970

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 17,432 179,558 162,126 1,359,369,400 14,120,531,700 12,761,162,300
LG전자 10,236 96,726 86,490 925,125,100 8,761,667,300 7,836,542,200
현대로템 19,441 304,139 284,698 528,551,700 8,297,114,700 7,768,563,000
SK이노베이션 4,521 38,309 33,788 742,336,000 6,394,227,500 5,651,891,500
기아 4,422 92,348 87,926 279,034,400 5,813,908,200 5,534,873,800
기업은행 50,076 526,632 476,556 552,575,500 5,880,795,200 5,328,219,700
포스코케미칼 8,220 33,219 24,999 1,494,734,000 6,179,269,000 4,684,535,000
현대차 2,212 25,815 23,603 349,137,000 4,084,483,000 3,735,346,000
삼성SDI 2,629 8,260 5,631 1,653,242,000 5,259,933,000 3,606,691,000
하이브 6,144 25,936 19,792 1,073,168,500 4,556,139,000 3,482,970,500
POSCO홀딩스 8,914 20,844 11,930 2,545,397,000 6,012,960,000 3,467,563,000
한국항공우주 1,353 63,409 62,056 66,014,000 3,123,531,150 3,057,517,150
카카오 6,346 53,113 46,767 341,788,700 2,904,846,500 2,563,057,800
대한유화 508 14,455 13,947 85,134,000 2,389,941,500 2,304,807,500
F&F 10,182 25,885 15,703 1,419,756,500 3,632,682,000 2,212,925,500
티웨이항공 0 882,415 882,415 0 2,073,957,295 2,073,957,295
씨에스윈드 3,824 31,800 27,976 268,019,600 2,230,778,300 1,962,758,700
현대중공업 3,925 17,138 13,213 472,524,500 2,092,771,000 1,620,246,500
현대모비스 394 7,871 7,477 81,403,500 1,629,485,000 1,548,081,500
HL만도 391 34,736 34,345 16,975,300 1,519,834,200 1,502,858,900
LG화학 1,434 3,781 2,347 880,212,000 2,355,469,000 1,475,257,000
효성티앤씨 742 4,788 4,046 266,090,000 1,727,013,500 1,460,923,500
풍산 2,800 46,942 44,142 91,797,900 1,549,140,850 1,457,342,950
한국조선해양 0 17,629 17,629 0 1,299,410,100 1,299,410,100
금양 0 50,396 50,396 0 1,271,051,350 1,271,051,350
삼성중공업 0 230,571 230,571 0 1,195,801,270 1,195,801,270
LG이노텍 3,178 7,178 4,000 879,795,000 2,030,447,000 1,150,652,000
현대미포조선 4,319 16,815 12,496 369,576,600 1,489,475,800 1,119,899,200
메리츠금융지주 6,758 32,483 25,725 283,343,400 1,366,940,050 1,083,596,650
CJ 37 11,233 11,196 3,124,600 955,121,200 951,996,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 21,836 91,335 69,499 3,988,727,000 16,983,658,500 12,994,931,500
CJ ENM 85 81,082 80,997 8,854,100 8,452,280,000 8,443,425,900
레고켐바이오 237,796 406,243 168,447 9,800,712,450 16,992,590,150 7,191,877,700
오스템임플란트 30,129 64,728 34,599 4,036,369,000 8,651,249,200 4,614,880,200
삼천당제약 4,082 90,583 86,501 184,604,400 4,229,831,200 4,045,226,800
동진쎄미켐 5,976 126,971 120,995 194,652,600 4,063,040,450 3,868,387,850
케어젠 2,230 30,775 28,545 297,941,900 4,120,020,100 3,822,078,200
에치에프알 5,477 95,590 90,113 208,090,250 3,582,581,900 3,374,491,650
스튜디오드래곤 59 37,453 37,394 5,153,000 3,292,238,300 3,287,085,300
JYP Ent. 4,891 47,422 42,531 326,877,100 3,193,390,900 2,866,513,800
알테오젠 3,117 76,944 73,827 112,130,700 2,735,967,800 2,623,837,100
HLB 789 83,128 82,339 24,220,000 2,620,576,050 2,596,356,050
에코프로비엠 3,065 24,092 21,027 298,447,200 2,352,184,900 2,053,737,700
콜마비앤에이치 10,824 84,589 73,765 299,784,050 2,337,797,250 2,038,013,200
하이드로리튬 0 79,646 79,646 0 1,948,407,400 1,948,407,400
에스티큐브 19,951 150,885 130,934 248,267,000 1,878,344,950 1,630,077,950
제이시스메디칼 0 179,749 179,749 0 1,564,619,570 1,564,619,570
어반리튬 0 98,583 98,583 0 1,417,235,500 1,417,235,500
에스엠 34,890 50,297 15,407 2,717,040,000 3,957,521,000 1,240,481,000
에이비엘바이오 13,936 70,557 56,621 297,998,100 1,522,033,550 1,224,035,450
이녹스첨단소재 1,114 41,494 40,380 33,251,300 1,249,801,800 1,216,550,500
삼화네트웍스 0 342,910 342,910 0 1,208,717,230 1,208,717,230
파마리서치 1,022 17,131 16,109 70,993,500 1,173,053,800 1,102,060,300
티씨케이 27 9,748 9,721 2,662,000 953,134,500 950,472,500
디어유 3,651 31,304 27,653 108,844,300 944,063,800 835,219,500
파라다이스 42,029 89,000 46,971 727,766,300 1,550,967,450 823,201,150
카카오게임즈 3,188 20,268 17,080 139,957,700 884,578,500 744,620,800
와이지엔터테인먼트 593 16,238 15,645 27,494,300 769,733,450 742,239,150
디오 0 35,660 35,660 0 708,501,800 708,501,800
대한광통신 78,444 293,239 214,795 258,504,050 955,452,110 696,948,060

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
우리금융지주 0 229,000 229,000 0 2,929,636,400 2,929,636,400
하나금융지주 0 34,000 34,000 0 1,522,614,550 1,522,614,550
LG에너지솔루션 146 1,990 1,844 67,274,500 935,659,500 868,385,000
맥쿼리인프라 0 26,000 26,000 0 295,750,000 295,750,000
삼성SDI 5 352 347 3,097,000 218,983,000 215,886,000
기아 0 3,216 3,216 0 202,929,600 202,929,600
롯데케미칼 0 574 574 0 102,526,500 102,526,500
SK하이닉스 0 1,166 1,166 0 90,648,400 90,648,400
아모레G 0 2,371 2,371 0 81,775,850 81,775,850
메리츠증권 302 13,200 12,898 1,841,490 80,499,850 78,658,360
메리츠화재 93 1,540 1,447 4,516,850 74,766,100 70,249,250
메리츠금융지주 0 1,650 1,650 0 69,826,300 69,826,300
현대에너지솔루션 0 1,300 1,300 0 66,170,000 66,170,000
S-Oil 0 701 701 0 61,787,000 61,787,000
포스코케미칼 0 271 271 0 48,976,000 48,976,000
삼성엔지니어링 0 2,000 2,000 0 44,700,000 44,700,000
고려아연 0 77 77 0 44,015,000 44,015,000
LG생활건강 0 57 57 0 40,351,000 40,351,000
LS ELECTRIC 223 881 658 13,075,300 51,755,200 38,679,900
LG전자 0 353 353 0 31,985,300 31,985,300
삼성바이오로직스 15 50 35 12,125,000 40,300,000 28,175,000
테이팩스 22 367 345 1,162,100 19,524,400 18,362,300
콘텐트리중앙 0 538 538 0 16,272,800 16,272,800
현대건설 0 357 357 0 12,499,250 12,499,250
현대두산인프라코어 0 1,040 1,040 0 7,944,260 7,944,260
한화솔루션 0 169 169 0 7,776,150 7,776,150
SK이노베이션 0 41 41 0 6,875,500 6,875,500
현대일렉트릭 0 160 160 0 6,757,600 6,757,600
SK스퀘어 0 186 186 0 6,639,450 6,639,450
현대미포조선 0 74 74 0 6,589,200 6,589,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 0 23,004 23,004 0 820,534,600 820,534,600
메가스터디교육 0 5,500 5,500 0 431,370,600 431,370,600
엘앤에프 0 1,993 1,993 0 369,612,600 369,612,600
금강철강 0 46,452 46,452 0 338,922,260 338,922,260
CJ ENM 0 2,307 2,307 0 241,889,700 241,889,700
에코프로 0 2,083 2,083 0 232,947,700 232,947,700
아모텍 0 6,929 6,929 0 174,559,000 174,559,000
휴메딕스 0 2,672 2,672 0 72,255,150 72,255,150
디지털대성 0 9,500 9,500 0 65,305,990 65,305,990
파인엠텍 0 7,679 7,679 0 49,569,640 49,569,640
아프리카TV 0 616 616 0 45,389,400 45,389,400
루닛 0 1,631 1,631 0 43,699,750 43,699,750
나노신소재 0 529 529 0 40,914,300 40,914,300
탑머티리얼 0 1,152 1,152 0 37,325,850 37,325,850
에이비엘바이오 0 1,545 1,545 0 34,181,650 34,181,650
서진시스템 2,181 3,996 1,815 40,141,350 72,786,900 32,645,550
에스엠 52 470 418 4,035,300 36,513,300 32,478,000
엔케이맥스 0 2,078 2,078 0 28,406,300 28,406,300
아이윈 0 17,920 17,920 0 23,584,000 23,584,000
메드팩토 0 1,000 1,000 0 23,100,000 23,100,000
이녹스첨단소재 0 437 437 0 13,267,950 13,267,950
테스 0 390 390 0 6,603,750 6,603,750
NHN한국사이버결제 0 499 499 0 6,579,300 6,579,300
이오테크닉스 0 36 36 0 2,485,200 2,485,200
스튜디오드래곤 146 170 24 12,630,200 14,961,100 2,330,900
카카오게임즈 0 0 0 0 0 0
레이 26 0 -26 589,500 0 -589,500
파마리서치 9 0 -9 609,800 0 -609,800
원익머트리얼즈 22 0 -22 626,550 0 -626,550
이엔에프테크놀로지 36 0 -36 763,000 0 -763,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 11 53,346 53,335 536,700 2,632,808,000 2,632,271,300
미래에셋증권 1 193,300 193,299 6,490 1,258,553,620 1,258,547,130
삼성SDI 34 1,087 1,053 21,237,000 674,338,000 653,101,000
KT 4,244 20,008 15,764 152,194,550 715,786,600 563,592,050
카카오 406 10,007 9,601 21,649,000 545,378,300 523,729,300
한미약품 5 1,500 1,495 1,508,500 458,128,500 456,620,000
현대미포조선 6 4,740 4,734 512,400 421,541,200 421,028,800
금호석유우 0 2,763 2,763 0 254,668,500 254,668,500
CJ대한통운 3 1,701 1,698 279,400 159,213,400 158,934,000
BNK금융지주 0 17,241 17,241 0 124,997,250 124,997,250
포스코인터내셔널 3 5,003 5,000 74,550 124,824,900 124,750,350
NH올원리츠 0 36,911 36,911 0 123,100,100 123,100,100
하이브 14 716 702 2,447,000 124,756,500 122,309,500
DGB금융지주 1,244 15,964 14,720 9,752,960 125,235,660 115,482,700
제이알글로벌리츠 0 24,241 24,241 0 106,377,785 106,377,785
신한알파리츠 0 14,000 14,000 0 91,390,000 91,390,000
아모레G 0 2,278 2,278 0 76,346,500 76,346,500
JB금융지주 0 8,960 8,960 0 74,995,200 74,995,200
효성 1 654 653 75,900 50,135,500 50,059,600
HMM 1 2,179 2,178 21,700 48,395,300 48,373,600
삼성카드 1 1,464 1,463 32,800 48,092,400 48,059,600
삼성전기 7 341 334 941,500 46,992,000 46,050,500
롯데케미칼 54 304 250 9,592,500 52,347,000 42,754,500
현대건설기계 7 412 405 432,500 25,550,300 25,117,800
AJ네트웍스 0 4,255 4,255 0 24,656,250 24,656,250
코스맥스 3 333 330 208,200 23,409,000 23,200,800
코람코에너지리츠 0 3,951 3,951 0 20,624,220 20,624,220
효성중공업 99 332 233 8,021,000 26,957,400 18,936,400
녹십자 0 130 130 0 18,223,500 18,223,500
셀트리온 6 103 97 1,051,000 18,569,500 17,518,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대주전자재료 6 2,834 2,828 432,400 200,422,800 199,990,400
휴젤 178 1,504 1,326 24,655,900 209,115,400 184,459,500
CJ ENM 34 1,561 1,527 3,479,800 164,420,000 160,940,200
삼천당제약 0 2,627 2,627 0 125,337,500 125,337,500
쎄트렉아이 0 3,262 3,262 0 99,520,950 99,520,950
오스템임플란트 42 764 722 5,833,500 99,126,100 93,292,600
피에스케이 0 3,258 3,258 0 54,853,650 54,853,650
에스케이증권제8호스팩 0 25,522 25,522 0 52,574,750 52,574,750
큐알티 0 3,000 3,000 0 35,814,750 35,814,750
동원개발 6,100 15,000 8,900 21,186,460 52,511,430 31,324,970
포바이포 0 1,816 1,816 0 20,004,600 20,004,600
피에이치에이 0 2,160 2,160 0 15,485,600 15,485,600
덕산하이메탈 0 3,000 3,000 0 14,162,635 14,162,635
원텍 0 3,036 3,036 0 13,642,800 13,642,800
케이피에프 0 2,340 2,340 0 12,516,700 12,516,700
삼강엠앤티 4 586 582 78,400 11,817,350 11,738,950
동우팜투테이블 0 3,150 3,150 0 8,374,750 8,374,750
대원 0 1,090 1,090 0 8,095,400 8,095,400
루트로닉 0 340 340 0 6,665,000 6,665,000
크레버스 0 325 325 0 6,451,250 6,451,250
에스엠 2 73 71 157,000 5,667,900 5,510,900
아시아종묘 0 1,505 1,505 0 4,965,400 4,965,400
유아이엘 30 1,458 1,428 102,600 4,960,490 4,857,890
테스 0 248 248 0 4,197,900 4,197,900
스튜디오드래곤 1 41 40 87,000 3,613,000 3,526,000
IBKS제19호스팩 0 1,410 1,410 0 2,897,550 2,897,550
에스에이엠티 0 1,000 1,000 0 2,885,000 2,885,000
하이록코리아 0 114 114 0 2,359,350 2,359,350
백금T&A 0 674 674 0 2,129,840 2,129,840
헥토이노베이션 0 150 150 0 1,927,500 1,927,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 301,816 1,097,068 795,252 6,600,414,350 24,082,790,500 17,482,376,150
호텔신라 34,922 200,888 165,966 2,819,836,400 16,226,357,500 13,406,521,100
삼성생명 10,207 118,300 108,093 758,978,800 8,800,013,700 8,041,034,900
LG생활건강 7,425 16,260 8,835 5,224,996,000 11,471,988,000 6,246,992,000
일동제약 747 137,473 136,726 33,115,650 6,120,183,150 6,087,067,500
팬오션 46,701 1,021,487 974,786 285,696,580 6,236,870,170 5,951,173,590
롯데케미칼 9,157 41,332 32,175 1,617,052,500 7,319,007,500 5,701,955,000
현대일렉트릭 13,779 131,080 117,301 568,328,800 5,406,019,100 4,837,690,300
한국가스공사 31,885 155,315 123,430 1,224,032,450 5,974,370,950 4,750,338,500
진에어 42,498 324,778 282,280 699,971,500 5,367,423,500 4,667,452,000
대한유화 4,231 31,458 27,227 705,143,000 5,296,880,500 4,591,737,500
하이브 15,703 40,538 24,835 2,756,096,000 7,126,307,000 4,370,211,000
아모레G 19,914 137,699 117,785 683,528,350 4,727,017,950 4,043,489,600
DB손해보험 43,395 99,857 56,462 2,931,583,900 6,751,709,600 3,820,125,700
삼성전자 6,420,575 6,492,348 71,773 374,532,400,700 378,322,696,200 3,790,295,500
효성티앤씨 547 10,949 10,402 195,656,000 3,978,311,000 3,782,655,000
삼성전자우 127 65,331 65,204 6,681,700 3,486,048,300 3,479,366,600
하나투어 1,535 58,398 56,863 90,173,100 3,429,582,700 3,339,409,600
기아 82,779 134,795 52,016 5,210,757,200 8,482,831,900 3,272,074,700
CJ제일제당 4,621 12,870 8,249 1,800,418,000 5,043,303,000 3,242,885,000
삼성증권 5,500 91,170 85,670 193,308,250 3,201,658,550 3,008,350,300
GS건설 41,722 170,686 128,964 951,174,350 3,883,000,850 2,931,826,500
삼성중공업 69,000 629,113 560,113 356,925,500 3,258,342,080 2,901,416,580
제주항공 20,724 222,294 201,570 289,269,400 3,102,961,100 2,813,691,700
메리츠금융지주 27,703 93,918 66,215 1,164,705,850 3,946,079,350 2,781,373,500
삼양식품 4,795 24,958 20,163 609,289,500 3,177,389,500 2,568,100,000
덴티움 1,112 28,372 27,260 103,067,500 2,613,339,400 2,510,271,900
삼성에스디에스 3,855 23,248 19,393 493,088,500 2,974,804,500 2,481,716,000
코스모화학 565 109,696 109,131 12,712,500 2,415,793,300 2,403,080,800
CJ대한통운 1,819 27,137 25,318 169,554,800 2,539,383,300 2,369,828,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 5,673 25,972 20,299 589,822,700 2,708,764,700 2,118,942,000
와이지엔터테인먼트 25,006 66,109 41,103 1,157,533,300 3,070,444,450 1,912,911,150
HK이노엔 0 45,281 45,281 0 1,734,098,600 1,734,098,600
에스엠 7,562 28,471 20,909 587,101,600 2,221,251,700 1,634,150,100
셀트리온헬스케어 14,404 34,409 20,005 932,243,600 2,242,950,500 1,310,706,900
HPSP 6 18,639 18,633 333,800 1,054,389,900 1,054,056,100
천보 756 4,718 3,962 177,189,900 1,089,404,800 912,214,900
인텔리안테크 2 12,173 12,171 135,800 835,265,300 835,129,500
에스티팜 1 9,162 9,161 87,800 811,281,900 811,194,100
덕산네오룩스 4 20,110 20,106 159,600 806,733,050 806,573,450
태광 18 48,449 48,431 284,250 786,523,750 786,239,500
스튜디오드래곤 13,868 22,652 8,784 1,206,846,200 1,982,597,200 775,751,000
씨앤씨인터내셔널 0 22,077 22,077 0 646,213,550 646,213,550
에스에프에이 15,008 30,427 15,419 560,143,600 1,145,773,700 585,630,100
동성화인텍 14 43,672 43,658 152,750 479,346,450 479,193,700
에코프로 5 4,054 4,049 561,100 476,569,800 476,008,700
파트론 0 51,943 51,943 0 461,822,000 461,822,000
삼천당제약 20 8,952 8,932 937,300 418,223,000 417,285,700
우주일렉트로 0 27,820 27,820 0 407,308,450 407,308,450
원텍 0 91,372 91,372 0 398,598,670 398,598,670
피엔티 0 8,953 8,953 0 387,242,150 387,242,150
서울반도체 0 34,720 34,720 0 381,001,600 381,001,600
에이스토리 0 13,954 13,954 0 372,947,700 372,947,700
디어유 0 11,091 11,091 0 332,886,250 332,886,250
에스티큐브 0 22,347 22,347 0 292,228,350 292,228,350
현대바이오 0 10,000 10,000 0 259,717,300 259,717,300
엘앤에프 26,264 27,364 1,100 4,861,948,200 5,121,448,400 259,500,200
삼강엠앤티 5,371 18,158 12,787 105,629,100 357,987,000 252,357,900
엔케이맥스 20,000 38,486 18,486 282,027,350 532,381,600 250,354,250
뷰웍스 0 7,501 7,501 0 231,701,500 231,701,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,186,389 12,130,390 2,944,001 535,867,351,500 708,237,420,200 172,370,068,700
SK하이닉스 781,836 1,272,800 490,964 61,256,739,300 99,933,918,400 38,677,179,100
한국전력 694,794 2,030,288 1,335,494 15,192,259,450 44,527,217,400 29,334,957,950
POSCO홀딩스 110,709 196,318 85,609 31,812,567,000 56,485,711,500 24,673,144,500
기아 191,373 570,879 379,506 12,054,256,800 35,961,662,500 23,907,405,700
하이브 44,093 168,122 124,029 7,720,456,500 29,514,041,500 21,793,585,000
호텔신라 138,647 395,379 256,732 11,188,434,200 31,948,254,100 20,759,819,900
롯데케미칼 39,535 133,853 94,318 6,937,598,500 23,558,845,000 16,621,246,500
현대차 133,715 238,784 105,069 21,120,073,000 37,731,632,000 16,611,559,000
삼성생명 69,304 279,481 210,177 5,140,151,300 20,781,984,300 15,641,833,000
LG생활건강 10,900 32,728 21,828 7,663,921,000 23,066,782,000 15,402,861,000
삼성SDI 96,676 120,827 24,151 60,733,179,000 76,090,352,000 15,357,173,000
한국항공우주 168,542 451,614 283,072 8,302,764,550 22,274,111,850 13,971,347,300
카카오 519,934 770,203 250,269 28,104,783,500 41,867,788,100 13,763,004,600
팬오션 1,199,776 3,309,749 2,109,973 7,285,417,730 20,197,835,600 12,912,417,870
LG화학 71,137 91,257 20,120 43,904,874,000 56,487,648,000 12,582,774,000
F&F 34,800 123,718 88,918 4,861,543,500 17,312,435,000 12,450,891,500
효성티앤씨 4,225 37,219 32,994 1,515,764,000 13,438,630,500 11,922,866,500
삼성물산 74,915 172,253 97,338 8,885,963,000 20,503,976,500 11,618,013,500
한국가스공사 90,619 379,870 289,251 3,494,026,300 14,634,330,650 11,140,304,350
KB금융 385,916 588,932 203,016 20,018,990,200 30,606,186,900 10,587,196,700
율촌화학 40,755 326,531 285,776 1,386,858,100 11,636,638,000 10,249,779,900
카카오뱅크 129,882,753 130,259,284 376,531 3,422,225,113,500 3,432,060,243,650 9,835,130,150
LG 59,577 179,503 119,926 4,826,841,800 14,484,021,800 9,657,180,000
메리츠금융지주 62,983 291,047 228,064 2,647,572,300 12,241,967,900 9,594,395,600
기업은행 485,307 1,344,739 859,432 5,358,139,350 14,938,013,550 9,579,874,200
대한유화 21,870 78,583 56,713 3,613,707,500 13,066,489,500 9,452,782,000
현대로템 130,100 471,034 340,934 3,543,040,400 12,878,381,600 9,335,341,200
포스코케미칼 179,140 227,638 48,498 32,954,220,500 42,186,012,500 9,231,792,000
NAVER 251,494 300,327 48,833 45,420,962,000 54,634,325,000 9,213,363,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 46,862 264,246 217,384 4,872,614,300 27,521,314,300 22,648,700,000
엘앤에프 100,997 202,830 101,833 18,593,629,500 37,861,467,600 19,267,838,100
오스템임플란트 83,227 159,105 75,878 11,116,346,100 20,906,112,900 9,789,766,800
JYP Ent. 68,943 206,312 137,369 4,617,723,800 13,842,981,700 9,225,257,900
삼천당제약 31,428 216,601 185,173 1,447,490,800 10,041,373,600 8,593,882,800
에스엠 132,969 230,594 97,625 10,382,750,000 18,025,785,100 7,643,035,100
알테오젠 35,747 223,560 187,813 1,276,474,550 8,111,496,650 6,835,022,100
에코프로비엠 108,977 170,431 61,454 10,703,855,700 16,921,454,700 6,217,599,000
스튜디오드래곤 63,628 130,849 67,221 5,559,706,700 11,472,999,700 5,913,293,000
케어젠 7,992 48,355 40,363 1,057,529,400 6,469,557,900 5,412,028,500
HLB 80,802 244,007 163,205 2,505,514,550 7,749,360,650 5,243,846,100
에치에프알 46,253 173,786 127,533 1,735,760,250 6,511,818,050 4,776,057,800
동진쎄미켐 132,592 272,608 140,016 4,264,677,550 8,753,804,650 4,489,127,100
다우데이타 23,441 178,853 155,412 654,042,700 5,035,247,100 4,381,204,400
덕산네오룩스 30,755 129,038 98,283 1,244,474,300 5,228,458,500 3,983,984,200
메가스터디교육 15,947 57,695 41,748 1,255,140,100 4,546,185,800 3,291,045,700
비에이치 59,113 192,233 133,120 1,406,396,750 4,631,497,500 3,225,100,750
에스티큐브 38,640 250,536 211,896 488,867,550 3,198,191,150 2,709,323,600
에스에프에이 38,022 109,652 71,630 1,422,518,550 4,114,292,750 2,691,774,200
이녹스첨단소재 25,485 113,552 88,067 763,688,950 3,424,665,150 2,660,976,200
HK이노엔 10,220 77,435 67,215 391,367,200 2,994,935,050 2,603,567,850
네오위즈 67,875 140,540 72,665 2,408,899,900 4,985,850,250 2,576,950,350
에이비엘바이오 139,461 255,316 115,855 3,004,227,400 5,561,968,350 2,557,740,950
유티아이 135 113,171 113,036 2,995,250 2,554,363,500 2,551,368,250
미래나노텍 1,199,572 1,326,445 126,873 22,520,045,350 24,866,411,300 2,346,365,950
제이시스메디칼 830 240,279 239,449 7,157,140 2,092,705,690 2,085,548,550
하이드로리튬 1,457 85,983 84,526 36,426,300 2,103,939,600 2,067,513,300
APS홀딩스 9,777 142,022 132,245 152,710,650 2,218,140,000 2,065,429,350
디와이피엔에프 291 49,292 49,001 11,960,100 2,017,814,850 2,005,854,750
카카오게임즈 69,375 113,037 43,662 2,996,374,750 4,959,085,400 1,962,710,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 2,795 100,193 97,398 578,452,500 20,744,953,000 20,166,500,500
KT&G 15,678 180,709 165,031 1,503,160,900 17,340,244,700 15,837,083,800
고려아연 885 15,145 14,260 504,337,000 8,686,101,000 8,181,764,000
LG이노텍 2,941 15,939 12,998 820,170,000 4,439,693,500 3,619,523,500
삼천리 3,649 9,120 5,471 1,390,651,000 3,487,612,000 2,096,961,000
서울가스 70 5,000 4,930 29,225,000 2,068,249,500 2,039,024,500
휠라홀딩스 439 43,069 42,630 14,894,100 1,459,199,550 1,444,305,450
더존비즈온 6,635 44,547 37,912 251,438,500 1,679,189,850 1,427,751,350
메리츠증권 5,500 196,349 190,849 34,050,000 1,212,008,080 1,177,958,080
한국가스공사 1,522 31,282 29,760 58,756,800 1,195,303,850 1,136,547,050
GKL 155 62,174 62,019 2,822,000 1,132,728,800 1,129,906,800
대원강업 350 287,321 286,971 1,307,495 1,062,376,520 1,061,069,025
두산에너빌리티 14,395 69,868 55,473 217,762,800 1,061,215,250 843,452,450
포스코케미칼 4,378 8,998 4,620 807,558,000 1,622,191,500 814,633,500
대영포장 653 475,288 474,635 1,083,980 748,878,600 747,794,620
한신기계 1,913 100,858 98,945 13,103,540 679,965,230 666,861,690
대성홀딩스 157 5,258 5,101 17,045,000 595,567,000 578,522,000
동일산업 10 3,000 2,990 1,870,000 548,074,500 546,204,500
사조산업 0 12,000 12,000 0 529,800,000 529,800,000
제주항공 9,396 45,468 36,072 130,393,150 638,751,350 508,358,200
방림 42 102,579 102,537 219,240 499,137,340 498,918,100
환인제약 9,000 35,958 26,958 157,500,000 628,494,200 470,994,200
풍산 370 14,620 14,250 12,124,800 482,410,450 470,285,650
현대엘리베이 1,919 17,759 15,840 54,366,200 503,984,200 449,618,000
코리아써키트 4,830 35,348 30,518 59,902,500 438,658,050 378,755,550
미래에셋생명 0 127,003 127,003 0 368,741,250 368,741,250
대우조선해양 2,113 20,020 17,907 39,890,250 381,323,200 341,432,950
가온전선 1,059 16,625 15,566 22,141,550 345,672,200 323,530,650
SK바이오사이언스 1,156 5,156 4,000 94,338,800 416,150,800 321,812,000
LG생활건강 80 531 451 56,216,000 375,223,000 319,007,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제우스 1,236 148,705 147,469 32,983,200 3,792,959,800 3,759,976,600
파라다이스 5,093 116,546 111,453 87,854,200 2,026,634,200 1,938,780,000
젬백스링크 322,223 1,659,394 1,337,171 445,943,665 2,241,748,670 1,795,805,005
레고켐바이오 15,148 55,125 39,977 642,641,900 2,369,835,950 1,727,194,050
뉴지랩파마 1,540 166,275 164,735 16,796,000 1,670,029,360 1,653,233,360
이원컴포텍 133,334 337,926 204,592 913,587,040 2,301,737,110 1,388,150,070
선광 52 9,866 9,814 6,705,200 1,273,804,700 1,267,099,500
에코프로에이치엔 363 24,116 23,753 18,683,700 1,226,000,900 1,207,317,200
에코프로비엠 9,511 19,785 10,274 936,141,200 1,954,838,600 1,018,697,400
파마리서치 0 10,431 10,431 0 730,436,700 730,436,700
도이치모터스 70,637 182,700 112,063 444,728,080 1,130,483,350 685,755,270
이녹스첨단소재 757 21,136 20,379 22,498,950 634,517,300 612,018,350
제룡전기 2,906 54,206 51,300 32,387,500 608,594,300 576,206,800
상신이디피 221 35,004 34,783 3,424,750 537,361,650 533,936,900
미디어젠 0 37,197 37,197 0 498,420,650 498,420,650
디엔에이링크 35,229 147,257 112,028 157,690,310 633,412,175 475,721,865
삼천당제약 4,743 14,830 10,087 222,246,200 679,350,100 457,103,900
이지홀딩스 2,000 150,099 148,099 6,040,000 463,091,050 457,051,050
서희건설 18,539 405,091 386,552 21,605,835 468,957,135 447,351,300
유티아이 0 18,115 18,115 0 398,064,800 398,064,800
중앙디앤엠 42,041 310,179 268,138 64,849,215 437,565,970 372,716,755
현대바이오 866 14,036 13,170 23,426,400 370,766,900 347,340,500
APS홀딩스 5,003 26,829 21,826 78,404,700 415,711,500 337,306,800
마인즈랩 237 19,307 19,070 4,273,950 340,701,000 336,427,050
서한 24,177 286,969 262,792 28,407,975 347,977,245 319,569,270
에이비엘바이오 9,304 24,315 15,011 206,201,450 522,775,650 316,574,200
싸이토젠 12,000 30,294 18,294 202,800,000 507,636,750 304,836,750
콜마비앤에이치 7,685 17,230 9,545 212,169,150 477,413,950 265,244,800
디엔에프 1,051 18,055 17,004 14,181,000 238,799,700 224,618,700
노바텍 1,599 11,554 9,955 33,977,450 254,414,650 220,437,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,728,906 278,223 6,865,661 4 8,872,794

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 73,380,424,066 6,178,064,000 299,881,664,905 1,426,000 379,441,578,971

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 350,211 69,792 4,205,413 0 4,625,416

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 10,266,801,767 3,188,655,420 93,842,057,194 0 107,297,514,381

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2356.73 1.19 11.38 0.0 0.89 2.1
코스피 200 307.48 1.4 9.88 11.21 0.86 2.32
코스피 50 2099.0 1.39 10.26 13.19 0.87 2.36
코스피 200 중소형주 1136.59 1.37 8.21 0.0 0.79 2.07
코스피 200 초대형제외 지수 227.74 1.21 10.0 0.0 0.8 2.27
코스피200제외 코스피지수 3000.01 0.76 11.9 0.0 0.66 2.06
코스피 200 커뮤니케이션서비스 1784.74 1.69 15.19 0.0 1.21 1.81
코스피 200 건설 253.74 0.94 8.02 0.0 0.7 1.88
코스피 200 중공업 274.25 0.7 0.0 0.0 1.06 0.43
코스피 200 철강/소재 810.86 1.21 3.64 0.0 0.42 3.33
코스피 200 에너지/화학 1558.41 1.28 7.45 0.0 0.8 2.76
코스피 200 정보기술 2770.25 1.72 10.55 0.0 0.94 1.55
코스피 200 금융 636.52 0.55 5.01 0.0 0.48 5.07
코스피 200 생활소비재 938.26 0.75 0.0 0.0 0.72 2.01
코스피 200 경기소비재 1383.18 2.06 8.8 0.0 0.63 2.47
코스피 200 산업재 612.01 1.13 5.17 0.0 1.08 1.5
코스피 200 헬스케어 1791.41 0.81 25.64 0.0 3.22 0.49
음식료품 3914.92 0.13 16.71 0.0 0.91 1.41
섬유의복 404.47 1.41 11.15 0.0 1.2 1.29
종이목재 352.95 0.52 9.5 0.0 0.55 1.73
화학 5282.17 1.41 11.75 0.0 0.95 2.3
의약품 14325.3 0.64 57.89 0.0 4.01 0.24
비금속광물 2712.26 1.01 25.06 0.0 1.57 1.92
철강금속 4554.96 0.86 4.89 0.0 0.48 3.87
기계 934.82 -0.17 19.43 0.0 1.23 1.46
전기전자 22662.8 1.21 11.95 0.0 1.24 1.68
의료정밀 2170.65 1.58 3.36 0.0 1.05 2.62
운수장비 1783.36 1.77 13.77 0.0 0.62 2.17
유통업 349.3 1.28 12.09 0.0 0.68 2.67
전기가스업 861.69 0.02 0.0 0.0 0.35 1.33
건설업 77.32 0.83 5.69 0.0 0.46 3.03
운수창고업 1727.79 3.19 2.67 0.0 0.77 1.26
통신업 388.06 0.63 8.63 0.0 0.7 5.52
금융업 366.43 0.86 5.51 0.0 0.5 4.11
증권 1704.28 1.57 6.05 0.0 0.42 5.77
보험 15199.49 1.34 7.43 0.0 0.82 3.57
서비스업 1133.09 1.81 21.02 0.0 1.5 0.76
제조업 6082.71 1.15 12.46 0.0 1.07 1.8
코스피 대형주 2327.11 1.22 11.35 0.0 0.94 2.1
코스피 중형주 2708.86 1.18 10.85 0.0 0.77 2.13
코스피 소형주 2175.3 0.64 13.95 0.0 0.57 2.07
코스피 200 비중상한 30% 306.93 1.4 9.88 0.0 0.86 2.32
코스피 200 비중상한 25% 304.27 1.38 9.89 0.0 0.85 2.31
코스피 200 비중상한 20% 296.78 1.35 9.91 0.0 0.84 2.31
코스피 200 TOP 10 1134.41 1.29 12.68 0.0 1.12 1.45