콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221226)

금일 주식 시황 정보 (20221226)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2317.14 전일대비 3.45 포인트 상승 +0.15%
  • 코스닥 : 694.68 전일대비 3.43 포인트 상승 +0.50%
  • 코스피 200 : 302.27 전일대비 0.20 포인트 상승 +0.07%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2312.54 2321.92 2304.2 2317.14 407,977,768 5,116,977,924,949 1,831,722,679,226,539
KOSPI 대형주 2282.13 2293.08 2274.67 2287.97 52,577,875 2,784,304,467,280 1,452,644,712,484,570
KOSPI 중형주 2666.41 2674.53 2653.07 2670.32 63,879,160 1,154,905,949,121 227,285,361,279,388
KOSPI 소형주 2136.7 2139.04 2123.88 2126.37 179,109,844 1,011,242,062,087 86,694,439,660,928
KOSPI 음식료품 3884.98 3902.46 3866.31 3889.81 4,884,853 56,538,183,765 27,303,101,853,215
KOSPI 섬유의복 397.69 403.89 395.07 402.84 7,919,381 54,002,686,006 9,587,552,477,181
KOSPI 종이목재 344.91 345.73 341.96 343.56 5,911,532 40,173,080,405 2,949,612,247,910
KOSPI 화학 5168.51 5230.57 5144.98 5215.75 18,191,733 500,855,491,030 170,850,474,030,845
KOSPI 의약품 13978.05 14141.23 13959.89 14083.99 44,510,190 708,397,391,833 117,858,381,180,008
KOSPI 비금속광물 2620.1 2672.2 2611.02 2662.19 5,925,163 225,587,994,331 22,744,034,785,219
KOSPI 철강금속 4516.78 4532.66 4486.77 4520.92 19,854,314 281,011,808,058 52,496,676,011,320
KOSPI 기계 913.4 917.56 902.86 912.26 56,643,002 253,927,792,134 32,816,787,680,122
KOSPI 전기전자 22136.4 22212.11 22078.25 22138.71 25,872,859 948,870,134,544 663,579,298,069,936
KOSPI 의료정밀 2148.78 2235.95 2148.19 2205.33 1,160,313 38,390,069,130 5,653,930,094,675
KOSPI 운수장비 1759.9 1777.83 1752.28 1771.23 17,817,434 392,250,513,905 134,704,388,467,547
KOSPI 유통업 345.38 346.32 342.58 345.95 15,880,748 159,954,924,469 64,236,948,023,805
KOSPI 전기가스 864.87 866.61 855.68 860.78 2,641,975 188,125,194,870 22,705,133,340,320
KOSPI 건설 76.24 76.54 75.78 76.11 5,984,291 60,802,167,640 15,556,746,469,265
KOSPI 운수창고 1698.79 1705.48 1681.05 1691.27 16,444,887 140,565,280,421 40,557,620,943,455
KOSPI 통신업 388.82 391.1 388.37 390.36 2,717,631 54,039,541,905 25,760,048,224,565
KOSPI 금융 361.84 362.67 359.97 361.43 35,209,324 548,714,696,659 249,079,921,638,600
KOSPI 증권 1692.85 1708.72 1684.52 1707.12 8,682,423 54,825,565,474 22,950,738,012,549
KOSPI 보험 15054.58 15115.92 14982.94 15050.75 3,918,358 67,406,693,650 44,072,142,997,870
KOSPI 서비스업 1107.93 1111.66 1099.13 1108.33 15,294,255 392,747,437,178 152,505,368,352,757
KOSPI 제조업 5955.28 5987.59 5940.56 5974.31 210,412,402 3,544,795,110,866 1,256,725,341,095,384
KOSPI 200 301.76 302.97 300.66 302.27 78,012,644 3,297,925,340,270 1,600,442,252,532,025
KOSPI 100 2266.96 2275.97 2259.1 2270.53 48,018,949 2,708,400,410,210 1,444,103,575,157,070
KOSPI 50 2058.21 2067.69 2051.47 2062.42 29,432,597 2,083,730,896,150 1,229,595,590,517,300
KOSPI200 커뮤니케이션 1750.01 1759.82 1742.79 1754.44 3,700,372 250,938,120,900 110,808,277,957,450
KOSPI200 건설 247.21 249.26 246.12 248.39 3,958,657 187,348,602,980 36,470,916,359,320
KOSPI200 중공업 268.5 269.27 264.23 266.99 9,910,333 185,105,188,570 48,651,471,570,110
KOSPI200 철강 801.54 803.95 796.05 802.26 1,371,830 153,469,180,260 45,473,263,815,630
KOSPI200 에너지화학 1526.66 1544.45 1524.77 1540.13 3,498,732 314,650,289,850 141,415,911,442,400
KOSPI200 정보기술 2718.55 2728.18 2704.76 2712.25 11,755,605 808,571,917,600 519,369,616,937,400
KOSPI200 금융 627.07 628.72 622.6 625.33 16,108,570 313,656,788,795 154,014,865,297,170
KOSPI200 생활소비재 933.77 935.91 922.79 930.66 4,121,309 228,298,389,030 96,123,911,709,400
KOSPI200 경기소비재 1368.79 1381.74 1363.88 1377.29 7,067,044 315,777,521,050 135,693,390,418,195
KOSIP200 산업재 599.54 602.4 595.79 601.54 13,898,166 344,580,254,865 194,313,294,992,050
KOSPI200 헬스케어 1746.22 1770.86 1743.26 1760.73 2,622,026 195,529,086,370 118,210,634,322,400
KOSPI200 중소형주 1117.35 1122.38 1110.64 1120.48 29,993,695 589,524,930,060 156,388,776,094,315
KOSDAQ 691.94 696.96 686.8 694.68 772,585,639 4,198,489,828,648 323,390,640,890,782
KOSDAQ 대형주 1390.43 1412.77 1379.84 1410.08 35,473,433 1,161,300,090,892 130,381,698,284,960
KOSDAQ 중형주 630.28 632.96 625.35 630.4 143,064,090 910,399,042,855 85,292,214,179,928
KOSDAQ ETC Service 2170.68 2182.98 2150.94 2173.64 28,944,802 308,043,555,100 25,368,723,910,805
KOSDAQ IT 856.55 864.39 848.25 861.81 222,916,011 1,390,216,223,695 102,724,885,939,459
KOSDAQ 제조업 2326.47 2342.33 2312.75 2333.44 271,672,532 1,693,787,921,468 141,315,149,098,221
KSODAQ 건설 71.97 72.24 71.18 71.19 23,741,807 32,971,893,758 3,356,452,029,736
KOSDAQ 유통 425.0 429.56 421.18 427.75 55,560,799 207,645,797,953 21,462,244,261,245
KOSDAQ 운송 7658.32 7722.35 7594.53 7716.92 810,452 35,411,151,770 1,289,652,980,610
KOSDAQ 금융 709.43 716.76 706.29 714.85 80,059,322 311,600,670,497 9,652,045,373,486
KOSDAQ 오락 648.32 649.97 639.64 648.81 15,790,095 160,693,646,471 13,743,531,428,900
KOSDAQ 통신방송 1091.78 1098.48 1079.35 1084.99 11,628,423 34,908,312,874 4,852,012,065,118
KOSDAQ IT H/W 494.72 500.62 490.28 499.12 132,863,552 813,858,190,027 64,237,575,575,786
KOSDAQ 음식료/담배 7177.29 7190.57 7084.9 7085.87 8,236,270 47,038,766,145 5,312,588,149,485
KOSDAQ 섬유/의류 107.12 107.53 105.83 106.72 9,117,333 14,861,582,403 1,886,004,602,128
KOSDAQ 종이목재 12404.34 12479.94 12292.41 12441.66 934,488 4,175,926,500 2,023,724,793,885
KOSDAQ 출판 3652.83 3654.65 3591.49 3597.19 20,462,391 43,949,964,085 2,883,737,480,978
KOSDAQ 화학 2592.6 2633.35 2573.11 2630.1 36,903,724 202,339,879,596 18,467,216,261,560
KOSDAQ 제약 7349.74 7446.64 7323.5 7400.47 76,501,166 553,859,912,690 39,095,594,087,665
KOSDAQ 비금속 48651.87 48904.31 48011.88 48718.96 5,430,433 16,605,709,500 2,133,244,442,735
KOSDAQ 금속 2025.26 2037.39 2016.16 2028.0 22,215,211 194,432,416,129 8,588,227,929,333
KOSDAQ 기계장비 487.68 488.19 481.75 484.98 28,332,933 192,272,597,108 18,903,983,999,805
KOSDAQ 전기전자 1143.61 1153.69 1135.21 1147.5 8,431,170 100,419,215,034 19,521,933,128,068
KOSDAQ 의료정밀 1638.09 1649.59 1634.63 1647.12 26,020,187 216,478,265,376 14,568,465,915,235
KOSDAQ 운송장비/부품 5253.85 5254.2 5196.08 5196.08 19,896,344 44,290,632,147 6,080,381,654,645
KOSDAQ 기타제조 1127.05 1146.84 1114.98 1136.37 9,190,882 63,063,054,755 1,850,046,652,699
KOSDAQ 통신서비스 739.56 743.8 722.03 722.03 9,471,202 16,488,264,602 1,412,888,982,270
KOSDAQ 방송서비스 3325.62 3356.31 3281.31 3329.47 2,157,221 18,420,048,272 3,439,123,082,848
KOSDAQ 디지털컨텐츠 973.04 980.74 960.04 974.3 29,775,272 166,395,437,092 16,000,990,709,013
KOSDAQ SW 194.73 195.84 192.59 195.61 42,923,298 358,840,633,186 13,683,672,738,331
KOSDAQ 컴퓨터서비스 205.71 206.78 203.82 203.93 4,529,265 11,096,885,221 1,731,290,502,052
KOSDAQ 통신장비 139.91 140.06 137.72 139.21 21,646,603 92,451,337,498 7,282,528,951,320
KOSDAQ 정보기기 10.29 10.3 10.14 10.14 5,545,494 9,884,430,135 1,517,563,317,720
KOSDAQ 반도체 1244.44 1265.0 1229.14 1263.04 32,910,236 227,283,013,388 31,834,109,171,771
KOSDAQ IT부품 976.37 986.99 972.8 982.92 72,761,219 484,239,409,006 23,603,374,134,975
KOSDAQ 우량기업 1416.42 1432.89 1405.89 1430.55 74,769,649 1,148,177,085,946 159,620,161,821,897
KOSDAQ 벤처기업 1377.08 1380.61 1364.12 1374.58 159,500,333 676,738,309,223 41,874,540,742,649
KOSDAQ 중견기업 1512.08 1516.39 1500.95 1506.95 398,065,019 1,676,445,313,782 75,457,172,164,588
KOSDAQ 기술성장 3752.32 3775.67 3721.35 3754.1 53,150,313 554,242,813,072 33,670,023,848,518
KOSDAQ 150 981.16 996.23 972.27 994.28 47,723,053 1,256,612,926,017 152,627,562,376,315
KRX 100 4688.33 4709.46 4671.74 4697.6 53,349,670 2,984,374,229,740 1,458,982,259,186,620
KRX 자동차 1596.11 1614.77 1592.08 1609.31 4,709,837 184,518,565,973 97,722,456,614,489
KRX 반도체 2359.55 2391.91 2338.53 2387.13 9,779,057 261,489,379,595 87,725,319,466,920
KRX 헬스케어 2693.07 2726.85 2684.8 2715.54 35,269,865 945,658,808,265 173,358,004,923,170
KRX 은행 648.58 650.88 643.4 645.75 11,504,489 208,107,441,880 87,826,129,463,330
KRX 에너지화학 2895.1 2939.38 2893.5 2931.63 7,884,504 406,487,444,160 131,347,506,781,200
KRX 철강 1589.84 1592.65 1577.04 1589.49 6,212,874 194,511,716,905 47,528,826,092,380
KRX 방송통신 722.02 727.48 720.08 723.55 2,933,729 55,787,207,845 27,449,953,454,615
KRX 건설 535.58 539.7 532.91 538.12 8,033,795 208,987,930,210 41,930,308,273,025
KRX 증권 596.91 602.22 593.99 601.67 8,153,040 57,699,053,909 23,019,126,448,048
KRX 기계장비 552.59 554.39 545.7 551.33 21,447,904 415,801,486,430 179,998,271,469,660
KRX 운송 974.68 979.63 965.61 971.71 14,415,304 156,015,220,775 40,508,470,174,295
KRX 경기소비재 1054.74 1056.67 1042.81 1048.84 8,346,509 248,865,977,125 67,331,766,493,940
KRX 필수소비재 1362.55 1365.68 1345.97 1359.49 4,974,163 227,138,034,760 79,806,528,911,060
KRX 미디어&엔터 1904.1 1914.74 1890.71 1909.05 6,441,539 377,640,517,300 112,444,738,522,200
KRX 정보기술 1277.15 1285.53 1273.01 1281.08 20,196,813 1,017,781,081,917 535,739,959,020,630
KRX 유틸리티 1030.52 1044.01 1023.95 1041.01 3,399,738 229,325,897,880 24,419,776,757,950
KRX 300 1363.71 1370.03 1358.61 1366.9 127,383,424 4,579,577,045,556 1,625,511,238,419,204

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 660,636,246,444 -5,924,760,960 -614,136,282,318 -40,575,203,166
KOSDAQ 225,259,737,134 -21,537,878,100 -351,459,333,048 147,737,474,014
KONEX 48,936,903 -94,328,185 74,978,276 -29,586,994

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 223,125,193,901 160,749,623,500 202,201,155,495 104,812,203,741 7,458,390,665 2,785,735,045 -51,208,619,388
KOSDAQ 185,076,254,052 4,587,192,175 8,550,263,779 25,190,653,593 -787,382,020 -186,083,095 2,828,838,650
KONEX 70,430,190 0 0 -21,493,287 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 407,971,997,985 1,158,527,345,338 750,555,347,353
보험 79,089,114,041 168,177,472,740 89,088,358,699
투신 182,744,138,931 212,116,544,342 29,372,405,411
사모 199,417,191,002 231,983,955,019 32,566,764,017
은행 6,560,026,140 14,368,907,720 7,808,881,580
기타금융 8,792,785,440 8,773,194,045 -19,591,395
연기금 등 813,648,758,221 816,281,990,190 2,633,231,969
기관합계 1,698,224,011,760 2,610,229,409,394 912,005,397,634
기타법인 158,637,019,736 155,977,860,653 -2,659,159,083
개인 6,884,215,281,438 6,085,078,587,672 -799,136,693,766
외국인 2,376,245,890,734 2,272,581,191,718 -103,664,699,016

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 191,506,862,139 386,539,612,337 195,032,750,198
보험 15,956,868,890 20,038,120,875 4,081,251,985
투신 64,775,648,284 77,659,438,136 12,883,789,852
사모 60,923,129,892 131,055,875,779 70,132,745,887
은행 1,885,045,200 2,610,043,280 724,998,080
기타금융 1,420,228,525 1,410,629,710 -9,598,815
연기금 등 53,299,891,403 39,718,958,708 -13,580,932,695
기관합계 389,767,674,333 659,032,678,825 269,265,004,492
기타법인 99,589,808,135 77,581,829,814 -22,007,978,321
개인 7,689,054,791,516 7,382,593,847,104 -306,460,944,412
외국인 1,279,170,455,137 1,340,776,797,837 61,606,342,700

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 15,319,850 205,451,230 190,131,380
보험 0 0 0
투신 0 0 0
사모 21,867,757 2,526,024 -19,341,733
은행 0 0 0
기타금융 0 453,832,380 453,832,380
연기금 등 0 0 0
기관합계 37,187,607 661,809,634 624,622,027
기타법인 271,160,172 32,095,960 -239,064,212
개인 2,647,207,612 2,216,956,971 -430,250,641
외국인 3,845 0 -3,845

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,093,592 1,288,973 195,381 84,623,523,300 99,749,695,600 15,126,172,300
NAVER 419,813 490,682 70,869 75,174,619,500 87,851,688,500 12,677,069,000
LG이노텍 237,070 280,772 43,702 65,467,593,000 77,399,949,000 11,932,356,000
KB금융 175,959 406,300 230,341 9,033,090,600 20,846,673,000 11,813,582,400
제주은행 7,997,059 8,971,537 974,478 80,112,700,550 90,093,452,410 9,980,751,860
DB 573,753 8,981,334 8,407,581 453,436,199 9,170,462,565 8,717,026,366
크래프톤 122,943 169,628 46,685 21,349,898,000 29,523,169,000 8,173,271,000
한화솔루션 1,123,966 1,289,218 165,252 51,492,071,450 59,076,195,850 7,584,124,400
카카오 994,240 1,134,078 139,838 53,180,087,600 60,653,550,600 7,473,463,000
신한지주 242,568 422,393 179,825 9,118,742,600 15,809,320,900 6,690,578,300
일동제약 4,976,457 5,102,105 125,648 216,696,778,400 222,024,416,400 5,327,638,000
대한항공 668,941 846,155 177,214 16,393,532,850 20,695,648,400 4,302,115,550
두산퓨얼셀 447,956 590,860 142,904 13,576,064,450 17,859,902,100 4,283,837,650
이엔플러스 15,494,648 16,316,303 821,655 76,637,009,820 80,823,650,045 4,186,640,225
삼아알미늄 7,901,964 7,976,450 74,486 307,741,444,400 311,040,477,700 3,299,033,300
TYM 9,046,747 10,110,231 1,063,484 25,331,227,765 28,355,153,815 3,023,926,050
SK바이오사이언스 263,453 299,578 36,125 20,668,794,800 23,541,811,700 2,873,016,900
LG에너지솔루션 204,341 210,452 6,111 93,738,658,000 96,532,317,500 2,793,659,500
팬오션 2,769,128 3,208,318 439,190 16,638,306,750 19,296,223,740 2,657,916,990
BNK금융지주 2,187,098 2,550,276 363,178 15,849,109,650 18,464,829,490 2,615,719,840
셀트리온 554,376 568,317 13,941 96,765,118,500 99,201,746,500 2,436,628,000
코스모신소재 506,977 553,270 46,293 26,528,081,600 28,916,514,300 2,388,432,700
세원이앤씨 13,250,605 16,531,412 3,280,807 9,149,494,826 11,401,346,828 2,251,852,002
다올투자증권 2,558,315 3,183,943 625,628 7,597,905,355 9,484,896,690 1,886,991,335
SK이노베이션 183,900 194,544 10,644 29,807,649,000 31,580,109,000 1,772,460,000
화승엔터프라이즈 606,599 781,335 174,736 5,828,972,140 7,503,030,610 1,674,058,470
케이카 1,883,643 2,008,992 125,349 24,605,791,300 26,220,831,050 1,615,039,750
경동도시가스 247,117 305,137 58,020 6,760,209,350 8,363,800,300 1,603,590,950
한국조선해양 62,362 83,833 21,471 4,501,506,900 6,070,594,800 1,569,087,900
삼성전자우 657,136 685,816 28,680 34,470,172,200 35,972,265,300 1,502,093,100

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 4,982,628 5,247,598 264,970 211,342,440,550 222,763,788,250 11,421,347,700
공구우먼 3,053,657 3,533,436 479,779 42,159,713,200 48,979,870,300 6,820,157,100
셀트리온헬스케어 747,145 818,646 71,501 48,555,188,300 53,021,325,000 4,466,136,700
와이지엔터테인먼트 356,212 442,491 86,279 16,438,750,350 20,444,165,150 4,005,414,800
박셀바이오 223,365 306,714 83,349 8,287,924,500 11,428,753,650 3,140,829,150
도이치모터스 484,102 988,786 504,684 2,953,505,830 5,992,262,620 3,038,756,790
씨아이에스 2,546,747 2,831,104 284,357 27,195,955,050 30,219,347,690 3,023,392,640
인트론바이오 361,265 692,486 331,221 3,133,604,550 6,015,631,950 2,882,027,400
동운아나텍 784,278 1,049,124 264,846 8,033,322,050 10,732,215,030 2,698,892,980
청담글로벌 3,911,531 4,135,926 224,395 44,177,583,650 46,799,264,300 2,621,680,650
라이트론 54,319 959,586 905,267 158,198,565 2,606,080,380 2,447,881,815
티에스이 107,278 169,187 61,909 4,006,452,500 6,299,285,950 2,292,833,450
한국테크놀로지 35,072,172 39,659,213 4,587,041 19,644,529,293 21,913,728,238 2,269,198,945
엔지켐생명과학 1,747,556 3,002,426 1,254,870 2,906,611,515 5,147,204,665 2,240,593,150
대신밸런스제12호스팩 4,415,964 5,356,913 940,949 10,079,480,340 12,181,608,365 2,102,128,025
지엔원에너지 5,720,476 6,233,451 512,975 22,902,499,185 24,996,420,035 2,093,920,850
아이큐어 3,470,421 4,150,981 680,560 9,674,146,070 11,596,555,160 1,922,409,090
푸른저축은행 1,637,382 1,768,446 131,064 22,532,333,250 24,403,243,000 1,870,909,750
제넥신 125,849 224,091 98,242 2,392,134,000 4,229,265,050 1,837,131,050
원익IPS 162,774 231,812 69,038 4,217,008,050 6,022,691,100 1,805,683,050
MDS테크 28,781,779 28,996,729 214,950 245,411,998,340 247,171,914,930 1,759,916,590
양지사 1,505,067 1,547,797 42,730 61,749,342,400 63,470,713,200 1,721,370,800
카나리아바이오 5,437,920 5,556,215 118,295 76,543,685,050 78,239,867,500 1,696,182,450
쎄노텍 4,528,224 5,315,386 787,162 9,261,671,465 10,859,750,510 1,598,079,045
알피바이오 373,822 490,135 116,313 5,060,705,100 6,649,911,100 1,589,206,000
셀루메드 2,114,950 2,459,354 344,404 9,767,873,055 11,313,762,285 1,545,889,230
다올인베스트먼트 70,611,795 71,043,130 431,335 241,909,863,680 243,451,726,105 1,541,862,425
노을 834,475 1,010,541 176,066 6,938,633,910 8,423,377,400 1,484,743,490
플라즈맵 877,895 1,112,902 235,007 5,223,979,780 6,635,478,940 1,411,499,160
디이엔티 453,658 584,287 130,629 4,474,833,640 5,757,554,020 1,282,720,380

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 239,770 675,299 435,529 11,004,725,550 30,938,969,300 19,934,243,750
삼성바이오로직스 8,798 29,212 20,414 7,153,771,000 23,745,142,000 16,591,371,000
KT&G 137,470 295,882 158,412 13,212,082,200 28,408,688,800 15,196,606,600
카카오페이 232,733 450,578 217,845 13,009,476,000 25,094,943,800 12,085,467,800
고려아연 25,307 46,476 21,169 14,385,765,000 26,390,664,000 12,004,899,000
LG에너지솔루션 93,085 116,758 23,673 42,639,025,500 53,496,942,500 10,857,917,000
두산에너빌리티 979,391 1,700,450 721,059 14,800,749,000 25,630,837,050 10,830,088,050
F&F 80,267 155,464 75,197 11,279,714,500 21,830,336,500 10,550,622,000
삼성SDI 121,733 137,815 16,082 75,667,947,000 85,682,267,000 10,014,320,000
엔씨소프트 18,436 39,370 20,934 7,935,743,000 16,954,433,000 9,018,690,000
이마트 45,933 128,000 82,067 4,705,938,500 13,108,539,000 8,402,600,500
삼천리 45,913 66,729 20,816 17,286,411,000 25,219,988,500 7,933,577,500
삼성물산 54,193 117,318 63,125 6,406,959,000 13,884,179,000 7,477,220,000
한국항공우주 229,892 372,376 142,484 11,322,816,950 18,320,949,250 6,998,132,300
JB금융지주 151,139 938,827 787,688 1,262,165,820 7,855,076,940 6,592,911,120
SK텔레콤 277,555 398,999 121,444 13,591,201,600 19,550,898,750 5,959,697,150
유한양행 59,702 145,446 85,744 3,570,156,800 8,687,555,000 5,117,398,200
덴티움 48,900 103,266 54,366 4,610,164,300 9,652,176,500 5,042,012,200
POSCO홀딩스 127,689 145,739 18,050 37,051,117,000 42,063,976,000 5,012,859,000
자화전자 100,060 316,311 216,251 2,125,871,500 6,720,763,100 4,594,891,600
에스디바이오센서 170,007 306,011 136,004 5,585,720,000 10,101,895,100 4,516,175,100
한미글로벌 73,710 238,009 164,299 2,021,712,750 6,508,210,700 4,486,497,950
셀트리온 114,311 138,436 24,125 19,995,734,000 24,144,063,000 4,148,329,000
SKC 87,513 131,635 44,122 8,134,262,000 12,225,317,500 4,091,055,500
한화에어로스페이스 226,091 283,188 57,097 16,070,545,200 20,133,882,100 4,063,336,900
대성홀딩스 53,966 89,919 35,953 5,827,434,000 9,749,285,500 3,921,851,500
오리온 64,147 94,999 30,852 8,092,385,000 11,982,351,500 3,889,966,500
LS 44,282 92,921 48,639 3,196,366,100 6,698,544,100 3,502,178,000
포스코케미칼 263,896 281,919 18,023 48,031,966,000 51,306,805,000 3,274,839,000
OCI 110,740 146,367 35,627 9,563,046,300 12,642,392,500 3,079,346,200

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 95,029 186,276 91,247 17,447,013,900 34,153,119,200 16,706,105,300
오스템임플란트 73,775 149,368 75,593 9,666,791,500 19,632,615,000 9,965,823,500
에코프로비엠 199,015 294,155 95,140 19,438,613,100 28,727,821,500 9,289,208,400
나무가 917,335 1,425,079 507,744 16,249,428,650 25,136,397,500 8,886,968,850
JYP Ent. 202,474 326,207 123,733 13,569,388,800 21,866,766,900 8,297,378,100
카나리아바이오 753,645 1,348,776 595,131 10,360,139,300 17,940,647,000 7,580,507,700
대주전자재료 63,448 156,169 92,721 4,552,765,700 11,144,316,000 6,591,550,300
HLB생명과학 550,169 1,050,586 500,417 6,325,448,400 12,126,635,100 5,801,186,700
에코프로 193,315 236,659 43,344 21,785,732,100 26,744,308,500 4,958,576,400
나노신소재 91,687 149,751 58,064 7,087,354,900 11,664,263,700 4,576,908,800
서진시스템 180,948 427,587 246,639 3,287,052,050 7,779,863,400 4,492,811,350
아프리카TV 166,394 224,845 58,451 12,175,258,100 16,438,959,200 4,263,701,100
이오테크닉스 49,523 108,098 58,575 3,421,746,500 7,454,536,100 4,032,789,600
래몽래인 66,631 232,441 165,810 1,560,037,950 5,466,060,200 3,906,022,250
삼천당제약 392,291 474,707 82,416 18,189,423,400 22,012,620,500 3,823,197,100
피엔티 88,328 171,379 83,051 3,810,294,700 7,400,821,700 3,590,527,000
포스코엠텍 826,529 1,246,330 419,801 7,326,199,880 10,870,377,990 3,544,178,110
HLB 413,825 521,448 107,623 12,640,544,150 15,946,194,600 3,305,650,450
루트로닉 42,335 212,736 170,401 813,988,200 4,083,385,800 3,269,397,600
에이비엘바이오 204,121 353,989 149,868 4,473,284,900 7,739,768,950 3,266,484,050
영풍정밀 69,608 349,235 279,627 805,078,350 4,049,997,300 3,244,918,950
선광 20,804 45,397 24,593 2,661,963,000 5,803,026,200 3,141,063,200
HK이노엔 59,331 139,375 80,044 2,266,600,200 5,303,822,200 3,037,222,000
메가스터디교육 31,355 69,135 37,780 2,464,649,200 5,449,935,000 2,985,285,800
동진쎄미켐 211,791 292,880 81,089 6,682,770,000 9,268,630,750 2,585,860,750
유티아이 125,381 237,112 111,731 2,765,809,900 5,260,552,600 2,494,742,700
피엔에이치테크 12,409 169,816 157,407 186,289,950 2,554,327,000 2,368,037,050
네이처셀 299,792 453,097 153,305 4,606,098,550 6,882,627,550 2,276,529,000
제우스 20,509 101,110 80,601 529,694,550 2,588,881,050 2,059,186,500
NHN한국사이버결제 173,024 328,305 155,281 2,284,204,550 4,328,644,400 2,044,439,850

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 1,027 2,700 1,673 295,769,500 776,104,000 480,334,500
LG에너지솔루션 681 1,523 842 311,201,500 697,881,500 386,680,000
삼성바이오로직스 723 1,180 457 590,037,000 960,793,000 370,756,000
KT 116 9,440 9,324 4,169,200 340,755,600 336,586,400
STX중공업 18,944 59,537 40,593 134,766,990 426,501,130 291,734,140
NH투자증권 377 30,044 29,667 3,657,370 291,463,120 287,805,750
대한방직 0 5,480 5,480 0 283,316,000 283,316,000
제주은행 20,402 38,636 18,234 205,898,640 390,477,790 184,579,150
LIG넥스원 2,121 3,958 1,837 189,127,400 354,348,300 165,220,900
대한항공 484 7,195 6,711 11,837,900 175,613,200 163,775,300
SK이노베이션 86 894 808 14,091,000 144,250,000 130,159,000
DN오토모티브 2 1,947 1,945 131,400 127,882,600 127,751,200
NAVER 592 1,181 589 106,400,500 211,499,500 105,099,000
SK하이닉스 1,434 2,723 1,289 110,985,600 210,738,000 99,752,400
삼성전기 8 747 739 1,081,500 100,378,000 99,296,500
일동제약 9,068 11,337 2,269 400,125,400 491,965,250 91,839,850
우리금융지주 10,647 16,880 6,233 136,276,300 214,782,300 78,506,000
대신증권2우B 1,678 7,672 5,994 21,895,100 100,119,600 78,224,500
삼아알미늄 15,722 16,806 1,084 600,970,850 676,506,950 75,536,100
현대오토에버 70 825 755 7,019,500 82,498,900 75,479,400
코오롱글로벌 729 4,409 3,680 14,110,150 84,676,350 70,566,200
KB금융 287 1,566 1,279 14,815,900 81,294,800 66,478,900
태경산업 46 10,000 9,954 303,600 65,400,000 65,096,400
아시아나항공 771 5,459 4,688 10,587,900 75,219,900 64,632,000
이엔플러스 45,370 56,825 11,455 224,753,690 286,472,835 61,719,145
맥쿼리인프라 1,512 6,907 5,395 17,312,250 78,519,050 61,206,800
롯데관광개발 2,233 6,641 4,408 29,596,750 85,849,000 56,252,250
극동유화 133 13,029 12,896 520,445 51,797,275 51,276,830
한국조선해양 4 709 705 291,300 51,413,600 51,122,300
한국가스공사 740 2,054 1,314 28,643,100 79,483,050 50,839,950

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대보마그네틱 394 4,161 3,767 26,303,100 279,542,900 253,239,800
동일금속 45 14,268 14,223 757,500 251,093,600 250,336,100
신화인터텍 48 74,989 74,941 155,010 227,870,560 227,715,550
빅솔론 133 26,097 25,964 930,240 184,240,020 183,309,780
셀트리온헬스케어 71 2,797 2,726 4,656,500 183,647,200 178,990,700
한국테크놀로지 278,706 534,644 255,938 143,546,221 287,974,334 144,428,113
휴마시스 15,641 21,605 5,964 274,407,450 385,168,600 110,761,150
에코프로 625 1,597 972 70,980,900 179,951,500 108,970,600
포스코엠텍 6,146 14,819 8,673 53,966,330 127,081,310 73,114,980
다날 9,240 22,460 13,220 47,946,820 118,773,810 70,826,990
솔트룩스 6,131 11,164 5,033 82,606,950 148,459,600 65,852,650
MDS테크 54,026 62,595 8,569 470,504,740 536,292,990 65,788,250
한스바이오메드 0 6,417 6,417 0 63,894,980 63,894,980
오스템임플란트 378 878 500 49,972,800 112,747,000 62,774,200
영창케미칼 0 5,325 5,325 0 61,737,500 61,737,500
엔젯 483 5,717 5,234 5,406,000 60,792,100 55,386,100
바이오니아 1,848 3,539 1,691 58,699,000 113,999,400 55,300,400
픽셀플러스 0 6,818 6,818 0 52,998,600 52,998,600
어반리튬 12,096 15,198 3,102 174,212,750 221,891,300 47,678,550
현대바이오 468 2,326 1,858 11,905,850 59,537,450 47,631,600
이지트로닉스 0 4,268 4,268 0 46,354,900 46,354,900
세토피아 925 42,331 41,406 964,655 45,417,943 44,453,288
국전약품 110 6,465 6,355 745,800 43,628,350 42,882,550
엘앤씨바이오 620 2,433 1,813 14,321,000 56,618,000 42,297,000
기가레인 4,688 31,934 27,246 7,278,480 49,085,210 41,806,730
지엔원에너지 20,350 31,094 10,744 83,335,750 124,532,425 41,196,675
공구우먼 6,654 9,193 2,539 89,544,350 127,062,150 37,517,800
승일 15 2,991 2,976 183,000 36,583,750 36,400,750
일야 61 23,243 23,182 96,715 36,079,200 35,982,485
다원시스 96 2,405 2,309 1,448,850 36,582,300 35,133,450

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,464,165 4,098,624 2,634,459 84,931,815,900 237,660,296,100 152,728,480,200
SK하이닉스 139,535 551,646 412,111 10,811,885,100 42,666,312,900 31,854,427,800
삼성SDI 11,502 57,229 45,727 7,146,808,000 35,636,031,000 28,489,223,000
LG화학 10,591 53,275 42,684 6,486,754,000 32,602,759,000 26,116,005,000
LG에너지솔루션 11,191 54,040 42,849 5,131,463,500 24,770,831,000 19,639,367,500
카카오 62,349 326,956 264,607 3,334,978,800 17,500,094,500 14,165,115,700
기아 57,217 280,196 222,979 3,614,833,600 17,684,881,100 14,070,047,500
카카오뱅크 56,768 579,157 522,389 1,437,162,150 14,808,470,400 13,371,308,250
KB금융 106,984 361,898 254,914 5,505,677,200 18,635,347,100 13,129,669,900
POSCO홀딩스 21,448 66,877 45,429 6,207,012,000 19,336,351,000 13,129,339,000
포스코케미칼 38,399 105,270 66,871 6,961,329,500 19,171,614,000 12,210,284,500
삼성물산 15,277 111,794 96,517 1,809,108,000 13,244,645,000 11,435,537,000
현대차 40,459 113,044 72,585 6,377,273,500 17,803,341,500 11,426,068,000
F&F 2,322 82,463 80,141 328,849,000 11,534,978,500 11,206,129,500
셀트리온 55,767 117,097 61,330 9,743,281,500 20,429,741,500 10,686,460,000
삼천리 1,171 27,408 26,237 442,821,000 10,346,825,000 9,904,004,000
삼성바이오로직스 2,863 13,389 10,526 2,328,113,000 10,906,691,000 8,578,578,000
현대모비스 17,459 58,253 40,794 3,637,722,500 12,121,193,500 8,483,471,000
NAVER 67,124 113,674 46,550 12,020,760,000 20,366,474,500 8,345,714,500
신한지주 221,830 427,296 205,466 8,327,174,050 16,040,829,000 7,713,654,950
SK이노베이션 12,475 58,594 46,119 2,030,697,500 9,517,322,500 7,486,625,000
삼성전기 23,686 76,181 52,495 3,183,793,500 10,258,003,000 7,074,209,500
한국전력 223,866 544,206 320,340 4,906,581,450 11,940,011,800 7,033,430,350
KT 118,837 309,823 190,986 4,277,081,400 11,143,099,700 6,866,018,300
우리금융지주 262,903 785,176 522,273 3,352,672,150 10,021,342,250 6,668,670,100
LG생활건강 1,213 10,251 9,038 851,715,000 7,147,483,000 6,295,768,000
하나금융지주 82,125 221,122 138,997 3,666,025,000 9,881,930,200 6,215,905,200
SK 8,331 38,979 30,648 1,662,947,500 7,770,225,000 6,107,277,500
LG전자 73,220 138,746 65,526 6,608,576,300 12,458,423,300 5,849,847,000
삼성화재 4,838 31,490 26,652 1,043,572,000 6,790,182,000 5,746,610,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 10,583 102,258 91,675 1,380,129,800 13,230,695,100 11,850,565,300
JYP Ent. 42,201 194,406 152,205 2,829,769,400 13,036,771,800 10,207,002,400
에코프로비엠 95,151 186,697 91,546 9,298,243,000 18,210,213,700 8,911,970,700
엘앤에프 25,678 74,130 48,452 4,711,280,800 13,622,458,800 8,911,178,000
셀트리온헬스케어 129,285 229,978 100,693 8,388,026,400 15,017,707,300 6,629,680,900
에스엠 57,580 131,500 73,920 4,463,975,700 10,191,103,200 5,727,127,500
CJ ENM 25,098 70,294 45,196 2,602,740,100 7,291,385,900 4,688,645,800
다우데이타 21,198 183,422 162,224 612,376,700 5,175,745,950 4,563,369,250
HLB 61,681 194,088 132,407 1,891,937,850 5,914,095,850 4,022,158,000
비에이치 54,594 221,084 166,490 1,302,147,050 5,298,914,500 3,996,767,450
씨젠 36,447 178,758 142,311 992,521,250 4,978,095,950 3,985,574,700
삼천당제약 24,587 105,858 81,271 1,131,975,650 4,872,960,550 3,740,984,900
에코프로 11,256 44,053 32,797 1,268,772,900 4,995,789,400 3,727,016,500
유티아이 6 148,207 148,201 133,100 3,283,525,450 3,283,392,350
위메이드 11,028 104,992 93,964 375,785,450 3,605,555,750 3,229,770,300
알테오젠 23,244 111,193 87,949 825,669,550 3,963,109,600 3,137,440,050
아이센스 150 82,723 82,573 4,836,200 2,619,692,000 2,614,855,800
메가스터디교육 5,874 35,577 29,703 461,063,500 2,801,727,800 2,340,664,300
CJ프레시웨이 2,671 71,894 69,223 89,275,450 2,385,647,850 2,296,372,400
현대바이오 26,209 108,561 82,352 683,902,400 2,762,259,600 2,078,357,200
원익IPS 32,024 109,590 77,566 835,061,750 2,833,511,150 1,998,449,400
동진쎄미켐 50,112 110,743 60,631 1,588,302,700 3,504,313,050 1,916,010,350
스튜디오드래곤 12,994 34,411 21,417 1,132,215,000 2,999,114,000 1,866,899,000
펄어비스 18,396 60,321 41,925 783,664,650 2,576,996,800 1,793,332,150
젬백스 64,702 208,920 144,218 768,614,550 2,492,772,100 1,724,157,550
바이오니아 16,015 68,754 52,739 520,097,700 2,221,042,700 1,700,945,000
에스티팜 5,034 23,984 18,950 438,863,300 2,091,669,900 1,652,806,600
리노공업 7,749 17,813 10,064 1,242,920,800 2,873,821,200 1,630,900,400
천보 3,677 10,525 6,848 858,430,100 2,463,856,700 1,605,426,600
디와이피엔에프 0 39,115 39,115 0 1,592,727,750 1,592,727,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 51,899 459,305 407,406 3,005,444,700 26,616,834,900 23,611,390,200
현대모비스 1,686 22,834 21,148 351,350,500 4,785,341,500 4,433,991,000
현대차 4,546 22,746 18,200 716,832,500 3,603,145,000 2,886,312,500
SK하이닉스 24,095 58,886 34,791 1,867,415,900 4,551,973,200 2,684,557,300
롯데케미칼 415 14,348 13,933 75,002,000 2,592,717,000 2,517,715,000
SK 937 12,740 11,803 186,037,500 2,552,551,000 2,366,513,500
한국전력 39,501 146,433 106,932 869,117,450 3,223,181,400 2,354,063,950
NAVER 5,538 17,291 11,753 989,102,500 3,097,959,000 2,108,856,500
LG전자 8,046 31,206 23,160 719,238,600 2,807,253,300 2,088,014,700
삼성물산 1,452 18,026 16,574 171,865,500 2,146,334,000 1,974,468,500
POSCO홀딩스 3,581 9,713 6,132 1,037,897,000 2,831,336,500 1,793,439,500
삼성SDI 2,607 5,180 2,573 1,619,882,000 3,237,359,000 1,617,477,000
KT 4,356 43,955 39,599 156,480,250 1,583,030,300 1,426,550,050
CJ제일제당 2,038 5,612 3,574 789,821,500 2,181,855,000 1,392,033,500
하나금융지주 16,963 46,646 29,683 757,207,200 2,082,993,600 1,325,786,400
KB금융 19,896 44,699 24,803 1,018,887,400 2,291,268,900 1,272,381,500
신한지주 21,608 55,650 34,042 809,833,950 2,081,560,600 1,271,726,650
F&F 1,353 10,195 8,842 191,361,500 1,447,511,000 1,256,149,500
한국가스공사 346 32,205 31,859 13,518,050 1,260,812,550 1,247,294,500
HMM 322 54,078 53,756 6,960,250 1,179,193,650 1,172,233,400
유한양행 256 19,399 19,143 15,303,700 1,162,114,300 1,146,810,600
S-Oil 2,862 15,434 12,572 253,473,800 1,376,025,300 1,122,551,500
삼성바이오로직스 1,913 3,232 1,319 1,551,107,000 2,659,444,000 1,108,337,000
삼성생명 2,005 16,741 14,736 147,468,400 1,233,518,200 1,086,049,800
하나투어 740 18,777 18,037 43,016,100 1,103,990,000 1,060,973,900
현대건설 10,020 39,731 29,711 348,762,450 1,389,265,350 1,040,502,900
DB손해보험 7,955 23,225 15,270 538,012,400 1,576,785,200 1,038,772,800
LG생활건강 675 2,147 1,472 466,788,000 1,505,278,000 1,038,490,000
삼성화재 403 5,176 4,773 86,687,500 1,115,866,500 1,029,179,000
삼성에스디에스 534 8,396 7,862 68,215,000 1,082,062,000 1,013,847,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 8,951 22,391 13,440 694,463,100 1,739,709,300 1,045,246,200
레이 0 31,842 31,842 0 755,548,050 755,548,050
성광벤드 19,725 62,523 42,798 264,605,350 850,549,900 585,944,550
CJ ENM 371 5,658 5,287 38,301,400 590,246,600 551,945,200
엘앤에프 740 3,086 2,346 136,225,000 568,187,000 431,962,000
휴젤 145 3,102 2,957 20,015,500 437,289,000 417,273,500
리노공업 73 2,608 2,535 11,807,100 427,412,800 415,605,700
우주일렉트로 0 24,658 24,658 0 357,871,650 357,871,650
알테오젠 494 10,418 9,924 17,558,850 368,174,000 350,615,150
골프존 1 2,851 2,850 116,500 336,512,400 336,395,900
인텔리안테크 261 5,134 4,873 17,873,400 352,981,800 335,108,400
파마리서치 691 5,412 4,721 48,690,300 378,997,600 330,307,300
메가스터디교육 4 3,868 3,864 316,400 304,132,600 303,816,200
덕산네오룩스 1,851 9,138 7,287 74,650,450 369,696,200 295,045,750
티씨케이 5 2,994 2,989 492,100 288,473,300 287,981,200
동국제약 38 15,396 15,358 651,850 269,686,200 269,034,350
이오테크닉스 6 3,680 3,674 415,800 261,533,900 261,118,100
나스미디어 90 9,208 9,118 2,524,800 259,614,200 257,089,400
에스에프에이 710 7,103 6,393 26,983,550 270,608,100 243,624,550
CJ프레시웨이 273 7,291 7,018 9,073,350 241,732,700 232,659,350
콜마비앤에이치 3,969 12,035 8,066 110,082,350 334,753,400 224,671,050
데브시스터즈 4 4,207 4,203 195,600 208,742,200 208,546,600
에이비엘바이오 8,744 18,104 9,360 195,965,950 403,502,700 207,536,750
셀트리온헬스케어 538 3,367 2,829 34,585,400 221,426,700 186,841,300
오스템임플란트 165 1,569 1,404 21,509,100 203,105,800 181,596,700
하이비젼시스템 56 8,145 8,089 1,061,300 155,035,500 153,974,200
매일유업 1 2,841 2,840 52,400 151,738,200 151,685,800
솔브레인 2 666 664 433,400 150,313,500 149,880,100
비츠로테크 0 22,782 22,782 0 144,251,160 144,251,160
JYP Ent. 6,027 8,180 2,153 404,086,800 547,699,900 143,613,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 2,536 31,103 28,567 738,201,000 9,028,930,500 8,290,729,500
삼성전자 138,313 236,124 97,811 8,011,558,600 13,689,142,500 5,677,583,900
호텔신라 871 68,237 67,366 68,995,300 5,529,102,000 5,460,106,700
한국항공우주 3,740 113,528 109,788 183,204,650 5,599,189,900 5,415,985,250
LG전자 17,992 68,489 50,497 1,624,293,200 6,187,655,000 4,563,361,800
기아 4,795 64,260 59,465 302,401,800 4,071,071,100 3,768,669,300
현대로템 18,169 139,993 121,824 496,227,950 3,831,570,050 3,335,342,100
현대미포조선 3,103 35,154 32,051 262,660,500 2,973,620,800 2,710,960,300
LG생활건강 821 4,646 3,825 569,834,000 3,256,119,000 2,686,285,000
삼성생명 11,299 42,413 31,114 831,101,600 3,137,715,200 2,306,613,600
팬오션 179,029 525,365 346,336 1,078,670,900 3,143,726,810 2,065,055,910
메리츠금융지주 5,394 53,126 47,732 227,807,600 2,228,999,200 2,001,191,600
S-Oil 10,165 32,553 22,388 895,262,600 2,896,139,700 2,000,877,100
현대해상 19,320 79,788 60,468 590,042,700 2,454,658,800 1,864,616,100
넷마블 13,147 48,312 35,165 655,766,350 2,450,736,450 1,794,970,100
F&F 771 13,250 12,479 108,691,000 1,868,594,500 1,759,903,500
롯데케미칼 1,116 10,615 9,499 202,413,000 1,911,939,500 1,709,526,500
한국전력 40,432 115,490 75,058 886,183,250 2,548,646,650 1,662,463,400
한화에어로스페이스 13,802 36,570 22,768 984,926,500 2,606,780,200 1,621,853,700
CJ대한통운 795 17,217 16,422 74,587,600 1,616,057,300 1,541,469,700
효성티앤씨 1,038 5,066 4,028 373,373,500 1,842,689,000 1,469,315,500
대한유화 44 8,709 8,665 7,349,500 1,462,908,000 1,455,558,500
현대모비스 5,352 12,109 6,757 1,116,885,000 2,531,042,000 1,414,157,000
KB금융 15,634 42,555 26,921 800,007,300 2,194,143,700 1,394,136,400
키움증권 614 15,268 14,654 55,392,100 1,394,970,500 1,339,578,400
아모레G 7,323 45,661 38,338 250,263,200 1,572,900,600 1,322,637,400
기업은행 35,200 149,358 114,158 388,309,900 1,656,612,750 1,268,302,850
GS리테일 603 40,214 39,611 17,690,450 1,180,727,250 1,163,036,800
맥쿼리인프라 658 101,785 101,127 7,476,000 1,162,487,200 1,155,011,200
LS 4,301 19,776 15,475 311,298,000 1,432,297,500 1,120,999,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 1,734 37,991 36,257 179,607,800 3,954,756,700 3,775,148,900
알테오젠 2,209 49,632 47,423 78,220,950 1,760,497,500 1,682,276,550
삼천당제약 1,729 36,642 34,913 82,059,150 1,711,141,200 1,629,082,050
나무가 25,020 128,148 103,128 452,859,750 2,081,512,350 1,628,652,600
네오위즈 12,218 56,267 44,049 429,521,850 1,986,513,000 1,556,991,150
CJ프레시웨이 5,619 50,555 44,936 186,770,950 1,683,479,900 1,496,708,950
에이비엘바이오 6,966 74,262 67,296 152,732,400 1,634,511,050 1,481,778,650
에스엠 12,192 31,155 18,963 947,567,400 2,421,365,300 1,473,797,900
JYP Ent. 9,366 29,927 20,561 628,452,900 2,009,132,400 1,380,679,500
케어젠 3,800 12,526 8,726 509,104,100 1,697,753,700 1,188,649,600
제이브이엠 693 49,881 49,188 13,142,250 967,331,150 954,188,900
APS홀딩스 4,548 64,165 59,617 70,590,850 1,004,476,050 933,885,200
데브시스터즈 1,207 18,914 17,707 59,538,000 938,771,200 879,233,200
윤성에프앤씨 726 18,328 17,602 33,724,100 863,830,750 830,106,650
애니플러스 267 182,192 181,925 1,238,730 826,895,885 825,657,155
태광 18,068 57,764 39,696 282,380,250 911,223,050 628,842,800
에치에프알 5,596 22,104 16,508 209,143,100 834,132,200 624,989,100
하이비젼시스템 1,103 33,209 32,106 20,533,350 623,706,800 603,173,450
하이드로리튬 0 23,272 23,272 0 538,386,250 538,386,250
레이 0 23,278 23,278 0 536,093,900 536,093,900
미래나노텍 28,365 52,916 24,551 485,160,800 1,007,268,700 522,107,900
메가스터디교육 1,038 7,431 6,393 81,278,800 587,164,000 505,885,200
바이오플러스 0 68,430 68,430 0 453,746,570 453,746,570
에스에프에이 216 12,200 11,984 8,178,050 461,465,800 453,287,750
에스피지 9,372 34,580 25,208 156,791,850 582,454,850 425,663,000
휴젤 1,834 4,867 3,033 256,695,600 675,633,400 418,937,800
제이시스메디칼 1,704 49,791 48,087 14,565,380 428,830,090 414,264,710
서진시스템 3,099 25,695 22,596 56,146,500 467,671,400 411,524,900
에스티팜 1,972 6,401 4,429 168,101,000 553,575,000 385,474,000
HLB 159 12,759 12,600 4,890,750 390,343,350 385,452,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 25,918 515,098 489,180 693,405,100 14,068,915,300 13,375,510,200
POSCO홀딩스 12,873 45,178 32,305 3,698,923,500 13,137,988,500 9,439,065,000
기아 7,343 124,610 117,267 464,565,000 7,888,285,700 7,423,720,700
한화에어로스페이스 3,187 106,162 102,975 224,461,300 7,551,635,000 7,327,173,700
기업은행 8,477 665,017 656,540 93,435,650 7,415,116,400 7,321,680,750
포스코케미칼 8,104 47,746 39,642 1,471,727,000 8,742,846,500 7,271,119,500
한국항공우주 2,089 138,828 136,739 102,292,500 6,858,402,100 6,756,109,600
F&F 512 40,307 39,795 71,587,500 5,680,239,500 5,608,652,000
LG전자 7,764 59,747 51,983 698,755,300 5,422,358,100 4,723,602,800
하이브 7,398 34,224 26,826 1,286,553,500 5,941,583,500 4,655,030,000
금양 0 192,002 192,002 0 4,561,076,100 4,561,076,100
씨에스윈드 2,207 50,633 48,426 153,478,800 3,574,494,100 3,421,015,300
현대차 4,553 25,506 20,953 718,720,500 4,033,741,500 3,315,021,000
SK이노베이션 7,504 27,195 19,691 1,220,513,500 4,402,616,000 3,182,102,500
현대두산인프라코어 32,175 409,257 377,082 242,331,970 3,086,793,670 2,844,461,700
S-Oil 15,410 46,155 30,745 1,352,255,700 4,109,827,400 2,757,571,700
현대건설기계 2,233 46,710 44,477 137,839,800 2,885,671,500 2,747,831,700
고려아연 4,342 8,997 4,655 2,460,722,000 5,078,850,000 2,618,128,000
티웨이항공 0 1,055,724 1,055,724 0 2,573,520,325 2,573,520,325
LG화학 1,530 5,646 4,116 936,020,000 3,474,169,000 2,538,149,000
현대일렉트릭 8,466 66,751 58,285 348,544,550 2,750,444,550 2,401,900,000
메리츠금융지주 343 51,777 51,434 14,334,000 2,167,252,100 2,152,918,100
삼성바이오로직스 1,293 3,875 2,582 1,043,538,000 3,163,811,000 2,120,273,000
아모레퍼시픽 12,877 28,421 15,544 1,722,567,000 3,776,455,500 2,053,888,500
대한유화 889 12,620 11,731 150,945,000 2,141,105,000 1,990,160,000
풍산 4,420 63,100 58,680 145,768,750 2,091,136,200 1,945,367,450
코스모화학 0 72,708 72,708 0 1,571,344,500 1,571,344,500
덴티움 3,541 18,789 15,248 339,290,100 1,793,384,500 1,454,094,400
LIG넥스원 7,828 22,823 14,995 695,118,600 2,025,058,400 1,329,939,800
SK바이오사이언스 5,237 21,838 16,601 411,069,700 1,715,225,800 1,304,156,100

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 248,422 464,882 216,460 10,257,800,650 19,474,844,100 9,217,043,450
알테오젠 2,924 131,743 128,819 104,830,900 4,666,047,050 4,561,216,150
삼천당제약 4,416 91,468 87,052 200,473,550 4,278,804,350 4,078,330,800
CJ ENM 2,254 41,109 38,855 234,081,500 4,284,053,500 4,049,972,000
JYP Ent. 1,910 57,074 55,164 127,739,900 3,836,265,600 3,708,525,700
에치에프알 1,641 98,872 97,231 61,934,150 3,707,713,100 3,645,778,950
하이드로리튬 0 148,906 148,906 0 3,538,178,150 3,538,178,150
오스템임플란트 18,939 44,204 25,265 2,479,665,900 5,746,547,100 3,266,881,200
엘앤에프 27,242 42,728 15,486 4,981,079,800 7,854,119,400 2,873,039,600
에코프로비엠 3,061 28,887 25,826 298,043,400 2,818,163,100 2,520,119,700
케어젠 5,178 23,640 18,462 701,806,400 3,156,066,900 2,454,260,500
HLB 789 77,360 76,571 24,220,000 2,369,525,300 2,345,305,300
피엔티 169 40,947 40,778 7,257,250 1,769,464,550 1,762,207,300
제이시스메디칼 0 188,516 188,516 0 1,622,712,370 1,622,712,370
에이비엘바이오 26,666 94,060 67,394 585,282,050 2,046,682,600 1,461,400,550
이녹스첨단소재 7,495 52,867 45,372 236,412,250 1,630,872,950 1,394,460,700
어반리튬 49,180 145,619 96,439 734,300,150 2,105,450,350 1,371,150,200
파라다이스 48,530 120,073 71,543 836,611,150 2,075,261,800 1,238,650,650
덕산네오룩스 882 30,016 29,134 35,149,750 1,211,730,800 1,176,581,050
하이비젼시스템 0 49,524 49,524 0 939,596,750 939,596,750
천보 1,059 4,744 3,685 244,433,400 1,104,536,500 860,103,100
파마리서치 1,876 13,789 11,913 132,059,300 936,531,500 804,472,200
씨아이에스 11 71,144 71,133 128,150 783,618,350 783,490,200
NEW 0 94,022 94,022 0 780,638,910 780,638,910
디어유 0 25,060 25,060 0 748,456,700 748,456,700
비츠로셀 0 56,179 56,179 0 742,106,750 742,106,750
오스코텍 10 41,551 41,541 173,000 720,448,900 720,275,900
동진쎄미켐 131 22,950 22,819 4,143,300 723,998,100 719,854,800
콜마비앤에이치 6,307 31,893 25,586 174,598,550 884,618,200 710,019,650
에코마케팅 4,522 52,039 47,517 66,958,500 757,518,600 690,560,100

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
우리금융지주 0 201,000 201,000 0 2,570,268,850 2,570,268,850
삼성전자 1,972 31,031 29,059 114,301,500 1,798,865,300 1,684,563,800
SK텔레콤 0 20,802 20,802 0 1,023,540,750 1,023,540,750
맥쿼리인프라 0 76,000 76,000 0 867,625,000 867,625,000
삼성바이오로직스 15 1,050 1,035 12,125,000 864,523,000 852,398,000
하나금융지주 847 17,521 16,674 37,753,650 782,860,950 745,107,300
KT 183 16,500 16,317 6,559,200 594,807,500 588,248,300
기업은행 0 50,000 50,000 0 554,518,200 554,518,200
한국전력 0 25,229 25,229 0 551,152,750 551,152,750
한국항공우주 0 10,000 10,000 0 496,690,000 496,690,000
SK이노베이션 0 2,045 2,045 0 330,063,000 330,063,000
포스코케미칼 0 1,596 1,596 0 293,889,000 293,889,000
현대로템 0 9,275 9,275 0 256,995,850 256,995,850
KT&G 0 2,000 2,000 0 191,250,000 191,250,000
삼성SDI 5 267 262 3,097,000 164,918,000 161,821,000
롯데케미칼 0 841 841 0 151,399,000 151,399,000
대신증권우 0 10,000 10,000 0 135,537,400 135,537,400
삼성증권 0 3,500 3,500 0 123,506,250 123,506,250
키움증권 0 1,000 1,000 0 92,173,200 92,173,200
BNK금융지주 0 12,500 12,500 0 90,437,500 90,437,500
KB금융 564 2,250 1,686 28,770,800 115,143,700 86,372,900
삼성화재 0 400 400 0 86,250,000 86,250,000
아모레G 0 2,371 2,371 0 81,775,850 81,775,850
LG화학 71 204 133 43,397,000 124,121,000 80,724,000
메리츠증권 302 13,200 12,898 1,841,490 80,499,850 78,658,360
한국쉘석유 0 300 300 0 76,050,000 76,050,000
삼성카드 0 2,250 2,250 0 74,250,000 74,250,000
메리츠화재 93 1,540 1,447 4,516,850 74,766,100 70,249,250
메리츠금융지주 0 1,650 1,650 0 69,826,300 69,826,300
현대에너지솔루션 0 1,300 1,300 0 66,170,000 66,170,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
알테오젠 0 23,004 23,004 0 820,534,600 820,534,600
메가스터디교육 0 5,500 5,500 0 431,370,600 431,370,600
엘앤에프 0 1,370 1,370 0 252,015,300 252,015,300
에코프로 0 2,208 2,208 0 246,922,500 246,922,500
금강철강 0 17,752 17,752 0 127,698,650 127,698,650
휴메딕스 0 2,672 2,672 0 72,255,150 72,255,150
나노신소재 0 866 866 0 67,491,700 67,491,700
디지털대성 0 8,149 8,149 0 55,625,680 55,625,680
CJ ENM 0 515 515 0 53,795,800 53,795,800
파인엠텍 0 7,679 7,679 0 49,569,640 49,569,640
원익IPS 161 1,982 1,821 4,156,300 51,784,700 47,628,400
루닛 0 1,631 1,631 0 43,699,750 43,699,750
탑머티리얼 0 1,152 1,152 0 37,325,850 37,325,850
서진시스템 2,181 3,996 1,815 40,141,350 72,786,900 32,645,550
삼강엠앤티 0 1,627 1,627 0 32,354,200 32,354,200
엔케이맥스 0 2,078 2,078 0 28,406,300 28,406,300
아이윈 0 19,020 19,020 0 24,444,910 24,444,910
쿠콘 0 704 704 0 22,425,250 22,425,250
메드팩토 137 1,000 863 3,301,700 23,100,000 19,798,300
아프리카TV 213 474 261 15,542,700 34,682,600 19,139,900
에이비엘바이오 0 560 560 0 12,056,850 12,056,850
에스엠 320 470 150 24,795,000 36,513,300 11,718,300
테스 0 390 390 0 6,603,750 6,603,750
NHN한국사이버결제 0 499 499 0 6,579,300 6,579,300
카카오게임즈 0 0 0 0 0 0
레이 26 0 -26 589,500 0 -589,500
파마리서치 9 0 -9 609,800 0 -609,800
원익머트리얼즈 22 0 -22 626,550 0 -626,550
이엔에프테크놀로지 36 0 -36 763,000 0 -763,000
삼천당제약 22 0 -22 1,031,000 0 -1,031,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 215,000 215,000 0 1,405,406,120 1,405,406,120
한국항공우주 12 19,716 19,704 586,650 970,629,550 970,042,900
KT 4 24,887 24,883 143,600 895,031,750 894,888,150
맥쿼리인프라 0 65,000 65,000 0 742,352,700 742,352,700
삼성SDI 33 1,034 1,001 20,493,000 640,632,000 620,139,000
DGB금융지주 0 35,964 35,964 0 281,915,660 281,915,660
CJ대한통운 1 2,776 2,775 93,600 259,835,200 259,741,600
BNK금융지주 1 35,242 35,241 7,230 255,264,520 255,257,290
금호석유우 0 2,763 2,763 0 254,668,500 254,668,500
카카오 594 5,009 4,415 31,741,200 269,981,800 238,240,600
HD현대 231 3,192 2,961 14,953,900 205,544,500 190,590,600
JB금융지주 0 22,160 22,160 0 184,939,200 184,939,200
효성 0 2,037 2,037 0 156,179,200 156,179,200
NH올원리츠 0 43,823 43,823 0 148,498,840 148,498,840
기업은행 5,740 18,382 12,642 63,401,650 204,009,250 140,607,600
삼성화재 1 623 622 215,000 134,165,000 133,950,000
삼성카드 3 3,967 3,964 98,700 130,366,100 130,267,400
우리금융지주 1,155 10,814 9,659 14,713,100 137,878,600 123,165,500
하나금융지주 1,368 4,002 2,634 61,083,150 178,464,200 117,381,050
덴티움 250 1,359 1,109 24,090,000 129,950,300 105,860,300
제이알글로벌리츠 0 18,524 18,524 0 81,091,570 81,091,570
SK하이닉스 28 875 847 2,171,600 68,013,200 65,841,600
POSCO홀딩스 23 228 205 6,628,000 66,414,500 59,786,500
SK텔레콤 5 1,117 1,112 246,150 54,976,800 54,730,650
KB금융 5 1,071 1,066 256,100 54,974,600 54,718,500
대신증권 0 3,500 3,500 0 51,500,000 51,500,000
LG이노텍 14 167 153 3,823,500 46,113,500 42,290,000
신한알파리츠 0 6,000 6,000 0 39,130,000 39,130,000
한미약품 5 101 96 1,506,500 30,686,000 29,179,500
카카오뱅크 1 865 864 25,300 22,019,500 21,994,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익QnC 0 10,000 10,000 0 246,834,450 246,834,450
대주전자재료 4 2,833 2,829 281,600 200,340,700 200,059,100
휴젤 80 1,502 1,422 11,035,300 208,836,500 197,801,200
바이오플러스 0 25,583 25,583 0 169,168,610 169,168,610
크레버스 0 7,000 7,000 0 138,098,750 138,098,750
오스템임플란트 0 539 539 0 69,119,100 69,119,100
에스케이증권제8호스팩 0 25,484 25,484 0 52,497,040 52,497,040
에이피티씨 0 3,500 3,500 0 39,900,000 39,900,000
이크레더블 0 2,000 2,000 0 37,625,000 37,625,000
에스엠 2 472 470 155,000 37,088,800 36,933,800
큐알티 0 3,000 3,000 0 35,814,750 35,814,750
에스에이엠티 0 12,000 12,000 0 34,990,000 34,990,000
피에이치에이 0 1,980 1,980 0 14,177,600 14,177,600
케이피에프 0 2,360 2,360 0 12,590,700 12,590,700
대원 0 1,390 1,390 0 10,332,400 10,332,400
포바이포 0 934 934 0 9,993,800 9,993,800
동우팜투테이블 0 3,600 3,600 0 9,558,250 9,558,250
와이지엔터테인먼트 195 376 181 8,985,650 17,244,750 8,259,100
아시아종묘 0 1,505 1,505 0 4,965,400 4,965,400
테스 0 248 248 0 4,197,900 4,197,900
피에스케이 0 258 258 0 4,181,800 4,181,800
유아이엘 30 998 968 102,600 3,403,180 3,300,580
CJ ENM 4 34 30 418,700 3,542,100 3,123,400
IBKS제19호스팩 0 1,410 1,410 0 2,897,550 2,897,550
백금T&A 0 674 674 0 2,129,840 2,129,840
휴메딕스 0 68 68 0 1,768,000 1,768,000
루트로닉 0 90 90 0 1,717,500 1,717,500
아이디피 0 200 200 0 911,000 911,000
한양이엔지 0 57 57 0 832,200 832,200
하이제6호스팩 0 140 140 0 280,700 280,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 332,112 918,667 586,555 7,282,202,700 20,223,949,600 12,941,746,900
삼성전자 4,775,292 4,924,813 149,521 276,906,427,500 285,416,148,000 8,509,720,500
호텔신라 30,150 124,249 94,099 2,431,011,800 10,050,946,200 7,619,934,400
롯데케미칼 9,712 51,706 41,994 1,738,665,000 9,328,706,500 7,590,041,500
LG생활건강 6,848 15,087 8,239 4,792,859,000 10,605,984,000 5,813,125,000
한국항공우주 113,088 216,937 103,849 5,567,834,500 10,710,347,450 5,142,512,950
대한유화 2,759 32,231 29,472 467,502,000 5,457,013,000 4,989,511,000
한국가스공사 16,328 130,235 113,907 634,741,800 5,079,061,700 4,444,319,900
아모레G 29,335 140,080 110,745 1,000,480,400 4,807,072,500 3,806,592,100
현대일렉트릭 13,266 104,515 91,249 546,190,600 4,302,606,400 3,756,415,800
삼성바이오로직스 2,126 6,599 4,473 1,724,781,000 5,371,879,000 3,647,098,000
SK 8,731 25,518 16,787 1,737,347,500 5,091,612,500 3,354,265,000
효성티앤씨 98 9,060 8,962 35,549,000 3,307,062,000 3,271,513,000
KT 71,058 158,756 87,698 2,551,512,850 5,707,485,250 3,155,972,400
LG전자 75,862 109,817 33,955 6,870,829,900 9,940,879,700 3,070,049,800
덴티움 6,483 37,201 30,718 618,423,700 3,486,621,200 2,868,197,500
팬오션 67,868 543,013 475,145 402,005,290 3,268,848,600 2,866,843,310
금호석유 3,666 21,711 18,045 514,958,000 3,068,837,500 2,553,879,500
삼성생명 30,106 60,197 30,091 2,211,086,600 4,476,317,200 2,265,230,600
하나투어 605 35,251 34,646 35,511,400 2,072,227,300 2,036,715,900
제주항공 10,888 152,001 141,113 152,278,500 2,129,687,500 1,977,409,000
LX인터내셔널 17,361 65,135 47,774 714,913,550 2,683,528,300 1,968,614,750
삼성카드 1,192 59,762 58,570 39,106,200 1,968,849,250 1,929,743,050
삼천리 0 4,949 4,949 0 1,885,964,500 1,885,964,500
효성 1,668 25,835 24,167 127,909,300 1,978,307,600 1,850,398,300
콘텐트리중앙 12,687 74,000 61,313 370,531,950 2,200,675,200 1,830,143,250
효성첨단소재 1,045 6,105 5,060 367,364,500 2,170,307,000 1,802,942,500
HMM 15,157 93,649 78,492 331,146,800 2,032,219,450 1,701,072,650
쏘카 0 75,640 75,640 0 1,687,857,850 1,687,857,850
삼성엔지니어링 59,261 132,262 73,001 1,316,938,800 2,938,615,750 1,621,676,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 855 10,934 10,079 200,927,100 2,575,895,700 2,374,968,600
삼강엠앤티 5,371 114,215 108,844 105,629,100 2,261,111,750 2,155,482,650
CJ ENM 1,743 19,956 18,213 181,251,900 2,082,692,800 1,901,440,900
HK이노엔 3,067 45,204 42,137 117,208,900 1,722,323,700 1,605,114,800
씨앤씨인터내셔널 0 35,080 35,080 0 1,024,752,800 1,024,752,800
덕산네오룩스 4 25,281 25,277 159,600 1,022,932,550 1,022,772,950
에이비엘바이오 41,226 84,077 42,851 882,472,850 1,879,493,900 997,021,050
HPSP 6 16,825 16,819 333,800 935,371,700 935,037,900
에스티팜 4,209 14,228 10,019 365,705,200 1,237,623,200 871,918,000
인텔리안테크 2 11,856 11,854 135,800 810,476,000 810,340,200
에스엠 9,923 19,671 9,748 770,107,900 1,526,979,000 756,871,100
태광 18 41,301 41,283 284,250 649,916,300 649,632,050
에스에프에이 8 16,409 16,401 301,850 620,772,200 620,470,350
엔케이맥스 20,000 58,563 38,563 273,171,650 806,199,700 533,028,050
에스피지 0 29,672 29,672 0 497,750,950 497,750,950
로보티즈 0 18,343 18,343 0 423,745,500 423,745,500
현대바이오 0 15,000 15,000 0 384,297,300 384,297,300
원텍 0 88,644 88,644 0 384,224,190 384,224,190
에스티큐브 0 26,152 26,152 0 331,825,400 331,825,400
오스코텍 7,540 26,070 18,530 132,267,100 462,556,100 330,289,000
우주일렉트로 0 21,515 21,515 0 312,777,800 312,777,800
에이프릴바이오 0 16,754 16,754 0 289,975,750 289,975,750
파트론 0 30,877 30,877 0 275,275,910 275,275,910
에이스토리 0 9,891 9,891 0 262,121,550 262,121,550
인탑스 0 8,699 8,699 0 253,251,650 253,251,650
솔브레인 147 1,211 1,064 31,942,800 274,602,100 242,659,300
오스템임플란트 3,313 5,028 1,715 425,801,600 664,213,700 238,412,100
피엔에이치테크 0 14,304 14,304 0 217,049,350 217,049,350
나스미디어 4 7,558 7,554 111,750 211,583,350 211,471,600
서울반도체 0 18,009 18,009 0 195,744,600 195,744,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,045,199 9,963,609 2,918,410 408,539,038,400 577,566,012,100 169,026,973,700
POSCO홀딩스 77,502 194,014 116,512 22,362,325,000 56,160,718,000 33,798,393,000
한국항공우주 173,472 677,026 503,554 8,541,966,850 33,412,130,000 24,870,163,150
한국전력 672,787 1,789,539 1,116,752 14,753,337,200 39,354,525,000 24,601,187,800
기아 266,224 630,375 364,151 16,839,034,900 39,860,261,200 23,021,226,300
삼성SDI 71,246 105,355 34,109 44,271,036,000 65,581,559,000 21,310,523,000
F&F 14,240 161,751 147,511 1,997,080,500 22,728,416,500 20,731,336,000
LG전자 188,487 408,722 220,235 17,032,289,000 36,881,112,800 19,848,823,800
LG화학 58,177 90,539 32,362 35,610,298,000 55,445,010,000 19,834,712,000
SK하이닉스 778,504 1,034,311 255,807 60,255,326,100 80,071,804,200 19,816,478,100
롯데케미칼 36,249 133,050 96,801 6,504,539,500 23,923,690,000 17,419,150,500
현대로템 133,104 767,512 634,408 3,607,866,450 20,973,523,050 17,365,656,600
LG생활건강 9,812 33,874 24,062 6,860,200,000 23,729,065,000 16,868,865,000
삼성바이오로직스 11,085 30,024 18,939 8,990,794,000 24,500,460,000 15,509,666,000
호텔신라 122,225 300,558 178,333 9,833,760,300 24,270,535,500 14,436,775,200
포스코케미칼 179,234 254,355 75,121 32,571,383,000 46,373,309,500 13,801,926,500
기업은행 384,367 1,594,785 1,210,418 4,241,248,200 17,707,823,450 13,466,575,250
한화에어로스페이스 122,319 303,025 180,706 8,692,747,300 21,551,027,200 12,858,279,900
KT 273,190 629,605 356,415 9,830,475,800 22,643,918,150 12,813,442,350
카카오뱅크 308,207 786,177 477,970 7,822,206,500 20,055,433,950 12,233,227,450
하이브 49,280 118,165 68,885 8,559,384,500 20,580,032,000 12,020,647,500
삼성물산 67,076 167,976 100,900 7,935,954,500 19,920,658,500 11,984,704,000
삼천리 1,176 32,385 31,209 444,715,500 12,243,481,000 11,798,765,500
현대모비스 69,694 122,569 52,875 14,526,064,500 25,565,700,000 11,039,635,500
SK 28,062 82,822 54,760 5,587,383,000 16,528,031,000 10,940,648,000
메리츠금융지주 37,743 284,633 246,890 1,587,651,200 11,931,527,450 10,343,876,250
삼성생명 61,745 199,078 137,333 4,541,109,800 14,734,792,200 10,193,682,400
HMM 257,632 660,569 402,937 5,618,968,700 14,358,797,200 8,739,828,500
카카오 596,210 758,108 161,898 31,879,190,100 40,571,844,700 8,692,654,600
대한유화 16,898 68,126 51,228 2,846,773,000 11,515,746,500 8,668,973,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 31,204 175,557 144,353 3,236,401,400 18,260,473,400 15,024,072,000
JYP Ent. 83,012 299,028 216,016 5,565,465,300 20,062,394,400 14,496,929,100
오스템임플란트 52,681 164,466 111,785 6,890,087,600 21,333,399,500 14,443,311,900
에코프로비엠 106,060 217,823 111,763 10,363,763,700 21,246,534,800 10,882,771,100
알테오젠 43,015 326,287 283,272 1,527,711,100 11,588,893,450 10,061,182,350
삼천당제약 36,366 245,229 208,863 1,679,320,700 11,388,779,400 9,709,458,700
에스엠 112,328 232,964 120,636 8,711,888,800 18,074,407,300 9,362,518,500
엘앤에프 102,519 147,467 44,948 18,792,453,600 27,106,599,400 8,314,145,800
HLB 62,792 284,208 221,416 1,926,077,050 8,673,994,750 6,747,917,700
에치에프알 40,346 194,278 153,932 1,506,233,450 7,287,156,850 5,780,923,400
에이비엘바이오 180,252 399,349 219,097 3,924,224,100 8,811,236,050 4,887,011,950
천보 10,158 30,598 20,440 2,367,238,400 7,183,705,700 4,816,467,300
케어젠 14,126 48,907 34,781 1,896,568,600 6,587,417,800 4,690,849,200
하이드로리튬 80 184,344 184,264 2,048,900 4,353,465,650 4,351,416,750
다우데이타 38,089 191,048 152,959 1,083,529,800 5,395,641,850 4,312,112,050
씨젠 38,690 180,191 141,501 1,053,360,850 5,017,730,650 3,964,369,800
위메이드 11,483 117,775 106,292 391,138,800 4,043,074,150 3,651,935,350
에코프로 26,883 58,183 31,300 3,026,996,900 6,596,233,200 3,569,236,300
CJ프레시웨이 22,394 129,740 107,346 743,217,300 4,310,860,450 3,567,643,150
비에이치 92,770 232,282 139,512 2,214,243,000 5,566,127,550 3,351,884,550
메가스터디교육 16,909 58,786 41,877 1,328,764,200 4,627,714,100 3,298,949,900
유티아이 138 148,320 148,182 3,061,900 3,286,051,850 3,282,989,950
덕산네오룩스 12,629 89,306 76,677 505,227,650 3,618,071,800 3,112,844,150
에스티팜 20,504 55,074 34,570 1,784,295,500 4,792,515,100 3,008,219,600
아이센스 2,438 86,523 84,085 77,585,400 2,741,260,200 2,663,674,800
휴젤 10,707 28,851 18,144 1,481,047,200 4,046,874,700 2,565,827,500
셀트리온제약 9,460 42,446 32,986 680,569,300 3,159,240,100 2,478,670,800
현대바이오 32,397 128,591 96,194 840,080,900 3,275,453,550 2,435,372,650
오스코텍 44,231 178,713 134,482 770,593,100 3,135,815,950 2,365,222,850
동진쎄미켐 79,911 149,985 70,074 2,534,608,750 4,745,572,650 2,210,963,900

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 2,534 120,732 118,198 529,084,000 25,174,859,000 24,645,775,000
KT&G 11,634 181,589 169,955 1,122,796,600 17,458,167,500 16,335,370,900
고려아연 1,703 14,849 13,146 963,043,000 8,420,482,000 7,457,439,000
우리금융지주 111,210 393,285 282,075 1,419,477,000 5,031,276,700 3,611,799,700
한국전력 134,139 242,955 108,816 2,929,311,900 5,349,670,750 2,420,358,850
삼천리 3,788 9,792 6,004 1,442,668,000 3,724,104,000 2,281,436,000
더존비즈온 6,430 57,415 50,985 243,891,550 2,165,749,300 1,921,857,750
고려제강 212 81,814 81,602 4,464,850 1,740,803,450 1,736,338,600
서흥 116 47,782 47,666 3,908,800 1,626,699,500 1,622,790,700
서울가스 69 3,900 3,831 28,361,000 1,610,107,000 1,581,746,000
대원강업 350 318,752 318,402 1,307,495 1,189,926,760 1,188,619,265
포스코케미칼 5,244 10,855 5,611 954,879,000 1,959,879,500 1,005,000,500
금강공업 6,773 165,791 159,018 41,612,410 1,036,521,330 994,908,920
CJ우 0 19,303 19,303 0 967,921,800 967,921,800
대양금속 4,000 309,513 305,513 12,260,000 963,183,850 950,923,850
한신기계 2,008 130,422 128,414 13,750,130 881,519,260 867,769,130
대영포장 0 525,288 525,288 0 827,128,600 827,128,600
하나금융지주 7,670 26,038 18,368 342,513,650 1,161,302,450 818,788,800
현대차2우B 1,479 11,376 9,897 118,366,000 910,409,300 792,043,300
GKL 20 39,957 39,937 363,000 726,359,550 725,996,550
한국가스공사 3,393 19,433 16,040 132,621,600 761,648,050 629,026,450
대성홀딩스 496 5,909 5,413 52,923,000 634,212,500 581,289,500
ESR켄달스퀘어리츠 500 142,193 141,693 1,961,000 576,440,460 574,479,460
환인제약 9,000 39,701 30,701 157,500,000 694,039,550 536,539,550
사조산업 0 12,086 12,086 0 533,541,000 533,541,000
LG이노텍 645 2,583 1,938 177,898,500 709,287,500 531,389,000
KT 4,132 18,649 14,517 148,044,200 671,028,250 522,984,050
두산에너빌리티 36,674 70,462 33,788 549,652,200 1,066,315,800 516,663,600
풍산 120 14,863 14,743 3,942,100 490,950,350 487,008,250
GS건설 19,101 40,805 21,704 432,946,100 918,799,900 485,853,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제우스 69 154,387 154,318 1,787,100 3,943,192,750 3,941,405,650
레고켐바이오 19,555 69,884 50,329 831,880,650 3,000,929,850 2,169,049,200
이원컴포텍 124,934 349,582 224,648 853,938,250 2,379,303,420 1,525,365,170
파라다이스 8,112 82,443 74,331 138,546,200 1,432,333,300 1,293,787,100
플래스크 0 1,040,000 1,040,000 0 1,242,000,000 1,242,000,000
진로발효 0 52,000 52,000 0 1,133,600,000 1,133,600,000
이녹스첨단소재 940 37,906 36,966 28,797,300 1,152,853,900 1,124,056,600
디엔에이링크 76,956 318,171 241,215 356,074,135 1,438,406,460 1,082,332,325
선광 598 8,947 8,349 76,222,500 1,138,572,000 1,062,349,500
뉴지랩파마 62,999 163,942 100,943 647,009,700 1,625,319,170 978,309,470
도이치모터스 72,201 233,461 161,260 453,777,680 1,421,382,460 967,604,780
티에스이 357 24,391 24,034 12,858,550 923,147,900 910,289,350
현대바이오 1 34,531 34,530 25,450 869,541,150 869,515,700
젬백스링크 94,417 691,600 597,183 137,530,765 968,661,360 831,130,595
광무 0 236,344 236,344 0 717,892,225 717,892,225
에이비엘바이오 2,355 33,417 31,062 51,524,800 722,801,750 671,276,950
에코프로에이치엔 12 11,054 11,042 607,200 559,289,900 558,682,700
미디어젠 8,249 48,350 40,101 111,362,000 649,860,900 538,498,900
제룡전기 6,351 52,956 46,605 70,155,850 594,456,800 524,300,950
에코프로비엠 10,028 15,233 5,205 980,843,100 1,486,131,100 505,288,000
싸이토젠 0 30,884 30,884 0 504,683,600 504,683,600
아나패스 8,400 29,000 20,600 194,880,000 667,000,000 472,120,000
상신이디피 116 30,603 30,487 1,767,000 467,035,800 465,268,800
서희건설 0 386,702 386,702 0 447,707,365 447,707,365
오성첨단소재 0 255,506 255,506 0 444,687,975 444,687,975
하이드로리튬 14,502 34,285 19,783 349,518,800 789,106,000 439,587,200
디엔에프 75 32,304 32,229 1,006,250 430,661,450 429,655,200
삼천당제약 16,422 26,009 9,587 778,651,600 1,206,020,250 427,368,650
노바텍 1,977 20,884 18,907 42,066,100 441,849,800 399,783,700
이지홀딩스 2,000 110,375 108,375 6,040,000 338,072,560 332,032,560

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,747,257 156,157 7,266,096 0 9,169,510

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 93,075,341,406 4,666,591,015 314,071,336,465 0 411,813,268,886

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 519,545 83,016 5,205,677 0 5,808,238

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 24,435,096,318 3,131,022,645 119,436,520,728 0 147,002,639,691

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2313.69 -1.83 11.13 0.0 0.87 2.14
코스피 200 302.07 -1.76 9.71 11.19 0.84 2.36
코스피 50 2061.11 -1.81 10.08 13.15 0.85 2.4
코스피 200 중소형주 1116.41 -1.78 8.06 0.0 0.77 2.1
코스피 200 초대형제외 지수 223.67 -1.79 9.82 0.0 0.79 2.31
코스피200제외 코스피지수 2945.44 -1.82 11.18 0.0 0.65 2.12
코스피 200 커뮤니케이션서비스 1748.89 -2.01 14.89 0.0 1.19 1.85
코스피 200 건설 246.53 -2.84 7.79 0.0 0.68 1.94
코스피 200 중공업 268.02 -2.27 0.0 0.0 1.03 0.45
코스피 200 철강/소재 799.62 -1.39 3.59 0.0 0.41 3.37
코스피 200 에너지/화학 1528.93 -1.89 7.31 0.0 0.79 2.82
코스피 200 정보기술 2724.74 -1.64 10.38 0.0 0.92 1.57
코스피 200 금융 627.67 -1.39 4.94 0.0 0.48 5.14
코스피 200 생활소비재 934.38 -0.41 0.0 0.0 0.72 2.01
코스피 200 경기소비재 1367.88 -1.11 8.71 0.0 0.62 2.5
코스피 200 산업재 598.31 -2.24 5.06 0.0 1.06 1.54
코스피 200 헬스케어 1740.33 -2.85 24.91 0.0 3.12 0.5
음식료품 3896.31 -0.48 16.63 0.0 0.9 1.41
섬유의복 396.85 -1.88 10.95 0.0 1.17 1.31
종이목재 345.44 -2.13 9.29 0.0 0.53 1.77
화학 5187.95 -1.78 11.54 0.0 0.93 2.34
의약품 13900.3 -2.97 42.61 0.0 3.76 0.29
비금속광물 2605.87 -3.92 24.08 0.0 1.51 1.99
철강금속 4506.47 -1.06 4.84 0.0 0.48 3.91
기계 912.17 -2.42 18.97 0.0 1.2 1.49
전기전자 22192.61 -2.07 11.7 0.0 1.21 1.72
의료정밀 2133.31 -1.72 3.3 0.0 1.04 2.66
운수장비 1758.22 -1.41 13.58 0.0 0.61 2.2
유통업 344.54 -1.36 11.92 0.0 0.67 2.7
전기가스업 862.51 0.1 0.0 0.0 0.36 1.33
건설업 76.14 -1.53 5.61 0.0 0.45 3.08
운수창고업 1694.04 -1.95 2.62 0.0 0.75 1.28
통신업 388.72 0.17 8.65 0.0 0.7 5.52
금융업 362.19 -1.16 5.45 0.0 0.49 4.16
증권 1691.48 -0.75 6.0 0.0 0.42 5.82
보험 15101.87 -0.64 7.38 0.0 0.81 3.59
서비스업 1106.46 -2.35 20.5 0.0 1.46 0.78
제조업 5961.18 -2.0 12.13 0.0 1.05 1.83
코스피 대형주 2284.07 -1.85 11.14 0.0 0.92 2.13
코스피 중형주 2663.89 -1.66 10.67 0.0 0.76 2.17
코스피 소형주 2134.59 -1.87 13.68 0.0 0.56 2.11
코스피 200 비중상한 30% 301.53 -1.76 9.71 0.0 0.84 2.36
코스피 200 비중상한 25% 298.91 -1.76 9.72 0.0 0.84 2.36
코스피 200 비중상한 20% 291.53 -1.77 9.74 0.0 0.83 2.35
코스피 200 TOP 10 1108.73 -2.26 12.39 0.0 1.09 1.48