콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221227)

금일 주식 시황 정보 (20221227)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2332.79 전일대비 15.65 포인트 상승 +0.68%
  • 코스닥 : 704.19 전일대비 9.51 포인트 상승 +1.37%
  • 코스피 200 : 304.22 전일대비 1.95 포인트 상승 +0.65%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2327.52 2335.99 2321.48 2332.79 425,415,170 6,955,612,742,567 1,843,728,395,218,987
KOSPI 대형주 2299.08 2307.02 2289.71 2300.65 81,673,279 4,062,634,136,080 1,460,417,176,073,140
KOSPI 중형주 2679.65 2704.99 2679.65 2704.21 89,712,607 1,441,536,445,545 230,048,254,471,979
KOSPI 소형주 2127.81 2151.45 2127.81 2151.45 204,212,155 1,267,952,209,212 87,793,309,481,101
KOSPI 음식료품 3902.38 3915.03 3885.35 3915.03 4,907,040 77,061,656,362 27,468,508,942,820
KOSPI 섬유의복 405.64 413.44 404.77 411.06 6,212,028 69,505,387,006 9,781,049,685,926
KOSPI 종이목재 341.79 346.03 341.71 345.81 4,040,662 30,058,028,445 2,970,209,852,010
KOSPI 화학 5258.82 5298.24 5256.16 5295.95 26,892,402 928,488,616,760 173,443,076,973,835
KOSPI 의약품 14142.44 14206.53 14073.21 14168.59 26,890,531 474,506,281,400 118,556,771,529,897
KOSPI 비금속광물 2671.24 2717.68 2658.51 2717.68 4,301,335 154,682,504,359 23,213,997,679,196
KOSPI 철강금속 4530.67 4549.83 4503.68 4539.3 18,386,788 336,800,978,585 52,785,662,555,159
KOSPI 기계 917.59 925.34 915.7 923.54 81,613,727 433,975,143,123 33,227,448,412,864
KOSPI 전기전자 22220.29 22305.72 22094.69 22196.02 33,630,518 1,332,827,773,860 665,396,957,984,556
KOSPI 의료정밀 2219.24 2219.24 2140.45 2157.23 1,042,454 32,727,644,780 5,529,245,115,870
KOSPI 운수장비 1778.99 1787.65 1770.01 1786.01 17,941,820 549,935,952,296 135,817,526,213,062
KOSPI 유통업 346.72 350.1 346.37 349.33 20,812,658 322,141,943,043 64,852,579,836,923
KOSPI 전기가스 863.73 865.21 845.95 852.56 3,223,057 104,821,753,235 22,454,856,166,350
KOSPI 건설 76.31 77.35 76.27 77.32 8,634,756 103,752,392,235 15,797,187,270,670
KOSPI 운수창고 1706.62 1717.23 1699.62 1706.81 23,117,032 245,126,663,119 40,922,703,068,305
KOSPI 통신업 390.89 393.59 390.44 392.54 3,755,454 97,223,981,715 25,925,916,676,255
KOSPI 금융 362.96 364.19 361.72 364.19 80,782,422 1,091,085,451,888 250,832,285,534,926
KOSPI 증권 1719.28 1724.17 1698.59 1705.53 25,318,840 121,058,215,858 22,931,063,529,831
KOSPI 보험 15123.91 15133.97 14912.02 14959.08 6,272,807 105,668,162,480 43,766,149,715,840
KOSPI 서비스업 1114.82 1121.24 1108.99 1119.4 18,179,331 486,078,648,630 153,941,641,420,636
KOSPI 제조업 6000.86 6023.6 5983.2 6010.78 228,236,049 4,489,720,183,822 1,264,391,340,882,555
KOSPI 200 303.77 305.02 302.83 304.22 120,992,165 4,923,973,686,220 1,609,673,031,000,520
KOSPI 100 2281.99 2290.6 2274.28 2283.75 76,806,661 4,022,751,132,220 1,451,386,637,697,620
KOSPI 50 2073.36 2081.36 2065.13 2074.06 47,538,989 3,061,462,359,800 1,235,454,042,753,450
KOSPI200 커뮤니케이션 1766.78 1777.25 1750.82 1766.8 5,622,675 352,830,709,800 111,596,176,225,400
KOSPI200 건설 249.12 253.88 248.9 253.72 6,606,013 221,276,225,690 37,196,810,378,030
KOSPI200 중공업 268.13 271.67 266.85 271.13 15,250,997 272,552,775,530 49,272,353,991,600
KOSPI200 철강 805.1 808.9 799.08 808.19 1,791,356 207,123,789,210 45,571,394,031,880
KOSPI200 에너지화학 1549.59 1558.22 1538.74 1549.56 5,658,472 464,589,035,250 142,383,130,192,100
KOSPI200 정보기술 2733.09 2740.08 2706.46 2722.29 16,276,771 1,121,908,108,100 521,075,310,554,800
KOSPI200 금융 628.11 630.6 624.34 630.36 30,465,514 572,142,191,580 154,615,911,236,300
KOSPI200 생활소비재 937.12 945.48 933.97 943.06 6,699,391 384,657,757,600 97,279,618,683,830
KOSPI200 경기소비재 1384.0 1395.6 1381.74 1391.63 10,804,977 519,525,305,275 137,008,742,986,285
KOSIP200 산업재 605.12 606.89 601.85 605.66 18,794,333 562,077,620,625 194,984,743,345,045
KOSPI200 헬스케어 1763.54 1773.28 1755.68 1766.7 3,021,666 245,290,167,560 118,662,434,184,450
KOSPI200 중소형주 1125.24 1137.09 1124.89 1135.79 44,185,504 901,222,554,000 158,385,959,624,740
KOSDAQ 697.25 704.21 697.25 704.19 881,316,032 4,988,025,640,819 327,910,002,219,152
KOSDAQ 대형주 1419.21 1432.46 1411.79 1428.35 52,968,296 1,354,734,266,720 132,115,281,631,615
KOSDAQ 중형주 632.14 640.8 632.14 640.8 143,481,326 1,066,581,296,214 86,734,895,360,208
KOSDAQ ETC Service 2177.52 2212.55 2177.52 2212.09 48,270,032 429,442,276,027 25,862,030,856,407
KOSDAQ IT 865.64 873.44 864.71 872.48 199,285,913 1,335,859,792,775 104,009,092,312,876
KOSDAQ 제조업 2342.47 2365.39 2342.47 2365.39 308,059,324 2,058,883,085,688 143,281,851,139,610
KSODAQ 건설 71.27 72.66 71.27 72.18 22,031,507 48,278,444,464 3,402,874,615,192
KOSDAQ 유통 428.97 435.04 428.79 434.97 89,327,077 457,096,026,584 21,824,499,989,015
KOSDAQ 운송 7717.74 7826.9 7670.8 7785.56 1,762,957 19,103,132,580 1,301,123,850,120
KOSDAQ 금융 716.96 728.9 716.96 723.64 73,090,670 321,831,266,569 9,781,383,407,291
KOSDAQ 오락 650.59 657.03 650.59 655.78 12,750,050 180,141,645,981 13,899,497,945,004
KOSDAQ 통신방송 1086.28 1099.18 1081.26 1090.13 9,068,166 31,969,474,998 4,875,010,084,548
KOSDAQ IT H/W 501.63 506.24 500.42 505.33 126,183,461 813,434,697,182 65,036,598,176,848
KOSDAQ 음식료/담배 7098.6 7197.4 7098.17 7195.18 7,781,365 50,842,882,835 5,394,543,129,560
KOSDAQ 섬유/의류 107.03 109.56 106.77 109.37 5,559,176 14,059,145,637 1,928,917,627,271
KOSDAQ 종이목재 12469.73 12812.78 12456.85 12727.47 1,271,809 5,790,247,455 2,070,214,359,750
KOSDAQ 출판 3582.47 3621.75 3574.29 3593.01 15,353,104 34,192,635,964 2,880,412,123,050
KOSDAQ 화학 2638.31 2694.68 2638.31 2689.85 74,402,875 389,218,580,893 18,885,611,248,300
KOSDAQ 제약 7448.99 7517.39 7419.07 7489.9 46,097,359 527,357,824,720 39,600,737,727,315
KOSDAQ 비금속 48872.14 49332.28 48749.31 49271.75 11,929,502 27,731,776,260 2,157,449,237,455
KOSDAQ 금속 2030.34 2070.98 2030.34 2070.05 38,606,655 327,219,088,806 8,766,058,948,266
KOSDAQ 기계장비 485.99 489.53 485.99 489.53 37,547,615 221,916,238,401 19,080,761,685,753
KOSDAQ 전기전자 1154.75 1164.69 1150.58 1158.47 16,471,788 156,961,721,405 19,708,625,759,835
KOSDAQ 의료정밀 1651.13 1671.78 1651.13 1670.84 25,162,726 202,505,969,403 14,781,296,070,164
KOSDAQ 운송장비/부품 5200.15 5255.41 5200.15 5255.41 21,030,156 50,035,219,450 6,149,598,776,673
KOSDAQ 기타제조 1139.56 1162.47 1134.44 1153.31 6,845,194 51,051,754,459 1,877,624,446,218
KOSDAQ 통신서비스 723.99 735.99 723.46 727.95 6,550,236 11,103,551,301 1,424,475,992,900
KOSDAQ 방송서비스 3331.32 3379.16 3299.24 3340.51 2,517,930 20,865,923,697 3,450,534,091,648
KOSDAQ 디지털컨텐츠 979.04 991.0 978.07 989.14 25,919,904 175,507,978,974 16,258,213,524,007
KOSDAQ SW 196.17 198.19 195.99 197.19 32,364,626 295,929,692,515 13,794,689,053,429
KOSDAQ 컴퓨터서비스 204.06 210.17 204.06 209.15 4,438,792 12,454,086,566 1,775,584,470,233
KOSDAQ 통신장비 139.54 142.07 139.54 142.05 27,910,471 129,593,710,321 7,430,284,913,140
KOSDAQ 정보기기 10.14 10.31 10.13 10.25 9,416,246 36,192,915,148 1,534,048,325,616
KOSDAQ 반도체 1270.21 1281.34 1262.4 1277.6 34,699,907 234,475,377,830 32,201,090,338,352
KOSDAQ IT부품 988.15 999.26 985.39 994.06 54,156,837 413,172,693,883 23,871,174,599,740
KOSDAQ 우량기업 1436.64 1448.42 1433.87 1447.23 115,825,397 1,585,721,390,973 161,481,264,817,422
KOSDAQ 벤처기업 1378.25 1397.99 1378.25 1397.99 180,115,792 789,809,224,361 42,590,789,925,679
KOSDAQ 중견기업 1512.0 1532.2 1511.55 1529.75 403,420,456 1,887,746,764,109 76,619,500,059,531
KOSDAQ 기술성장 3770.68 3822.61 3770.68 3820.95 44,600,062 515,050,998,931 34,348,597,855,684
KOSDAQ 150 1001.02 1011.75 997.91 1009.32 69,114,086 1,521,101,464,565 154,952,115,065,890
KRX 100 4722.71 4741.46 4705.65 4726.77 81,389,471 4,355,627,930,690 1,466,388,039,252,270
KRX 자동차 1616.06 1625.76 1608.39 1619.2 5,884,050 255,606,123,306 98,148,942,675,855
KRX 반도체 2401.57 2416.41 2386.55 2411.77 10,076,652 305,671,196,090 88,057,846,945,045
KRX 헬스케어 2725.91 2745.7 2715.49 2739.09 30,630,462 892,691,433,240 174,453,340,981,675
KRX 은행 648.31 655.17 644.79 655.17 25,013,898 419,476,389,250 88,914,071,090,230
KRX 에너지화학 2951.59 2973.02 2927.99 2949.96 8,640,651 560,110,422,570 132,239,680,257,900
KRX 철강 1594.15 1601.62 1585.52 1601.36 11,007,630 286,258,996,135 47,688,030,745,470
KRX 방송통신 724.55 731.12 724.08 729.32 4,062,898 100,129,203,660 27,609,218,044,280
KRX 건설 539.58 548.96 538.91 548.73 10,987,329 248,743,140,320 42,679,977,650,935
KRX 증권 605.42 606.62 599.67 602.53 20,966,871 114,965,633,230 23,018,225,322,231
KRX 기계장비 553.8 557.05 552.01 556.98 26,891,775 561,144,606,465 180,838,917,426,595
KRX 운송 981.75 984.81 976.22 979.33 21,283,031 234,777,416,040 40,792,632,669,740
KRX 경기소비재 1055.96 1074.43 1055.96 1072.38 12,997,827 427,754,248,005 68,721,524,984,470
KRX 필수소비재 1369.98 1386.66 1366.53 1385.67 7,486,072 381,990,757,780 81,366,439,284,200
KRX 미디어&엔터 1923.85 1935.93 1902.52 1924.3 7,708,324 478,981,752,050 113,392,848,321,550
KRX 정보기술 1290.77 1294.7 1277.67 1286.76 39,343,025 1,406,603,876,175 537,869,718,072,495
KRX 유틸리티 1041.78 1043.95 1025.69 1034.4 3,798,555 116,164,215,360 24,125,276,092,550
KRX 300 1373.87 1379.56 1370.39 1376.54 169,795,264 6,262,513,295,050 1,636,350,049,008,834

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 1,048,896,403,181 35,945,409,159 -1,133,118,124,574 48,276,312,234
KOSDAQ 298,333,282,090 -11,498,137,965 -403,906,344,191 117,071,200,066
KONEX 67,904,290 96,906,080 -154,053,962 -10,756,408

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 764,413,822,194 74,788,344,629 98,530,133,367 100,441,668,266 7,045,372,820 -13,626,029,640 -45,393,710,035
KOSDAQ 243,664,102,187 1,187,922,635 19,432,902,239 26,474,041,454 211,652,945 -1,776,980,035 9,139,640,665
KONEX 53,561,940 0 0 14,342,350 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 344,667,393,864 1,760,333,627,357 1,415,666,233,493
보험 150,474,093,742 282,807,501,001 132,333,407,259
투신 213,955,285,240 301,177,163,374 87,221,878,134
사모 158,918,363,110 317,124,185,227 158,205,822,117
은행 13,398,827,110 17,414,049,630 4,015,222,520
기타금융 14,925,154,105 11,643,110,640 -3,282,043,465
연기금 등 881,626,484,008 796,998,613,575 -84,627,870,433
기관합계 1,777,965,601,179 3,487,498,250,804 1,709,532,649,625
기타법인 230,075,635,200 260,096,283,399 30,020,648,199
개인 8,003,416,848,179 6,256,162,441,287 -1,747,254,406,892
외국인 2,297,115,919,075 2,310,234,147,810 13,118,228,735

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 146,888,886,309 575,629,242,548 428,740,356,239
보험 18,830,460,525 24,605,575,335 5,775,114,810
투신 46,031,930,653 74,015,096,671 27,983,166,018
사모 58,301,551,647 109,966,246,694 51,664,695,047
은행 1,263,262,705 687,533,630 -575,729,075
기타금융 3,324,835,180 1,361,772,050 -1,963,063,130
연기금 등 32,146,751,155 44,115,230,470 11,968,479,315
기관합계 306,787,678,174 830,380,697,398 523,593,019,224
기타법인 115,685,976,056 82,649,959,991 -33,036,016,065
개인 7,820,148,672,527 7,064,782,995,288 -755,365,677,239
외국인 1,161,662,273,164 1,425,004,501,209 263,342,228,045

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 12,242,140 136,234,270 123,992,130
보험 0 0 0
투신 0 0 0
사모 21,493,287 14,342,350 -7,150,937
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 33,735,427 150,576,620 116,841,193
기타법인 164,600,700 167,178,595 2,577,895
개인 1,757,736,015 1,678,660,329 -79,075,686
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG이노텍 307,170 346,820 39,650 84,295,760,000 95,010,801,000 10,715,041,000
LG에너지솔루션 162,793 182,886 20,093 74,217,981,500 83,302,311,000 9,084,329,500
DB 494,234 8,895,623 8,401,389 390,925,051 9,102,589,128 8,711,664,077
기아 911,119 1,020,891 109,772 58,048,226,800 65,085,125,800 7,036,899,000
대한항공 975,720 1,227,253 251,533 23,793,636,750 29,897,549,200 6,103,912,450
한화솔루션 1,194,819 1,312,168 117,349 53,926,300,100 59,142,511,800 5,216,211,700
에스디바이오센서 606,013 757,826 151,813 20,156,258,150 24,994,000,150 4,837,742,000
고려아연 45,097 53,292 8,195 25,388,787,000 29,958,274,000 4,569,487,000
BNK금융지주 4,549,081 5,138,386 589,305 32,929,735,540 37,166,285,500 4,236,549,960
흥국화재 124,111 1,325,015 1,200,904 397,017,460 4,240,058,120 3,843,040,660
LG화학우 10,906 21,400 10,494 3,238,858,500 6,342,866,000 3,104,007,500
이엔플러스 14,617,216 15,221,130 603,914 72,539,064,300 75,624,963,835 3,085,899,535
대원제약 915,238 1,073,857 158,619 17,622,178,500 20,641,585,900 3,019,407,400
STX중공업 11,114,844 11,497,032 382,188 83,310,954,090 86,133,399,080 2,822,444,990
두산퓨얼셀 500,527 592,696 92,169 15,141,876,600 17,876,431,150 2,734,554,550
강원랜드 231,543 311,923 80,380 5,497,781,050 7,390,005,650 1,892,224,600
TYM 10,986,973 11,503,268 516,295 31,308,182,215 32,749,377,985 1,441,195,770
코스모신소재 535,095 560,629 25,534 28,508,706,000 29,872,884,500 1,364,178,500
현대차우 74,268 89,315 15,047 5,942,333,900 7,143,005,500 1,200,671,600
OCI 216,720 230,364 13,644 18,618,099,200 19,780,396,600 1,162,297,400
아시아나항공 950,179 1,025,798 75,619 13,393,361,900 14,485,067,850 1,091,705,950
LX세미콘 168,339 181,808 13,469 13,338,390,000 14,409,623,600 1,071,233,600
수산인더스트리 60,021 108,344 48,323 1,320,262,250 2,381,141,950 1,060,879,700
세원이앤씨 12,269,350 13,841,314 1,571,964 8,398,530,578 9,455,440,427 1,056,909,849
효성화학 14,919 24,234 9,315 1,517,334,500 2,465,760,000 948,425,500
제일기획 109,359 146,929 37,570 2,598,361,750 3,482,610,700 884,248,950
금비 902,004 908,761 6,757 111,759,044,500 112,622,034,000 862,989,500
유안타증권 10,974,706 11,280,555 305,849 30,406,155,780 31,265,059,700 858,903,920
SPC삼립 17,313 27,073 9,760 1,257,210,200 1,965,149,300 707,939,100
에스엘 72,947 100,995 28,048 1,756,692,500 2,429,550,900 672,858,400

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엔지켐생명과학 860,613 4,668,099 3,807,486 1,429,449,990 8,267,093,270 6,837,643,280
지엔원에너지 16,243,976 17,741,664 1,497,688 67,748,476,945 74,168,409,940 6,419,932,995
한국테크놀로지 37,261,603 44,762,764 7,501,161 18,239,661,873 22,038,780,063 3,799,118,190
실리콘투 11,952,478 13,036,454 1,083,976 33,838,501,520 36,891,979,040 3,053,477,520
카나리아바이오 2,620,121 2,807,937 187,816 35,022,689,700 37,563,884,800 2,541,195,100
라이트론 52,013 946,108 894,095 151,002,700 2,565,970,240 2,414,967,540
에이프로 137,926 301,861 163,935 1,609,758,400 3,495,390,100 1,885,631,700
안랩 201,724 229,491 27,767 13,608,858,000 15,457,833,900 1,848,975,900
바이오플러스 1,173,732 1,441,218 267,486 7,903,792,490 9,709,146,830 1,805,354,340
동운아나텍 548,522 708,044 159,522 5,767,458,010 7,446,344,130 1,678,886,120
오리콤 3,259,374 3,373,442 114,068 45,989,954,200 47,611,456,350 1,621,502,150
크레버스 50,865 132,740 81,875 1,000,495,550 2,610,611,950 1,610,116,400
공구우먼 2,540,328 2,656,765 116,437 33,787,169,100 35,371,170,250 1,584,001,150
샤페론 8,431,130 8,654,154 223,024 58,654,563,430 60,211,671,130 1,557,107,700
와이엔텍 4,861,593 5,003,255 141,662 46,037,625,200 47,451,568,710 1,413,943,510
EV수성 7,931,738 8,753,241 821,503 12,596,602,390 13,899,098,065 1,302,495,675
셀루메드 3,713,343 4,004,785 291,442 16,836,820,235 18,133,172,445 1,296,352,210
버킷스튜디오 9,535,067 10,267,989 732,922 15,797,665,365 17,032,491,720 1,234,826,355
씨아이에스 4,158,281 4,262,778 104,497 41,356,988,280 42,580,348,170 1,223,359,890
디이엔티 278,300 396,406 118,106 2,736,997,200 3,897,861,070 1,160,863,870
쎄노텍 13,402,452 13,986,229 583,777 25,869,163,290 27,022,439,930 1,153,276,640
대신밸런스제12호스팩 3,302,316 3,760,184 457,868 7,726,904,295 8,804,392,165 1,077,487,870
한독크린텍 3,280,373 3,393,609 113,236 29,283,494,310 30,321,770,800 1,038,276,490
화일약품 44,798,788 45,101,072 302,284 129,197,435,405 130,142,796,570 945,361,165
인트론바이오 297,388 404,219 106,831 2,516,404,540 3,422,312,100 905,907,560
코렌텍 71,020 157,476 86,456 730,270,500 1,599,552,040 869,281,540
휴맥스 690,489 941,588 251,099 2,353,425,825 3,208,842,620 855,416,795
어반리튬 3,362,369 3,421,187 58,818 50,246,663,950 51,072,348,750 825,684,800
대호특수강 2,377,919 2,493,565 115,646 15,242,711,200 16,068,082,075 825,370,875
신영스팩9호 41,241 445,617 404,376 82,061,225 886,093,720 804,032,495

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산에너빌리티 670,461 2,148,958 1,478,497 9,983,986,550 31,993,006,050 22,009,019,500
F&F 92,044 223,697 131,653 13,293,210,500 32,440,106,500 19,146,896,000
KT&G 157,590 353,280 195,690 15,036,853,500 33,699,179,600 18,662,326,100
한화솔루션 462,157 857,770 395,613 20,832,341,700 38,649,266,150 17,816,924,450
한화에어로스페이스 212,516 446,325 233,809 15,339,737,200 32,620,089,000 17,280,351,800
호텔신라 196,984 394,947 197,963 16,033,102,900 32,537,989,700 16,504,886,800
KB금융 678,206 994,973 316,767 34,706,886,500 50,954,271,500 16,247,385,000
고려아연 26,208 54,559 28,351 14,751,836,000 30,680,614,000 15,928,778,000
한국항공우주 288,551 570,457 281,906 14,439,757,750 28,527,157,200 14,087,399,450
삼천리 30,297 57,619 27,322 11,337,370,000 21,745,225,000 10,407,855,000
카카오페이 226,773 408,257 181,484 12,628,629,600 22,669,488,100 10,040,858,500
아모레퍼시픽 154,042 217,758 63,716 20,939,329,500 29,969,698,500 9,030,369,000
셀트리온 108,364 159,937 51,573 19,014,549,500 28,006,649,000 8,992,099,500
카카오뱅크 650,974 968,263 317,289 16,402,660,400 24,415,655,150 8,012,994,750
현대미포조선 114,405 208,916 94,511 9,601,299,300 17,589,547,300 7,988,248,000
현대로템 717,106 992,670 275,564 20,014,928,550 27,826,856,450 7,811,927,900
우리금융지주 903,151 1,505,127 601,976 11,592,045,850 19,365,037,850 7,772,992,000
HMM 519,515 869,647 350,132 11,323,808,950 19,030,720,850 7,706,911,900
JB금융지주 110,266 1,029,245 918,979 919,647,960 8,607,953,060 7,688,305,100
금양 889,148 1,175,326 286,178 21,967,363,700 28,927,942,900 6,960,579,200
LIG넥스원 127,049 196,749 69,700 11,686,943,900 18,041,711,900 6,354,768,000
세방 69,121 285,148 216,027 1,859,247,800 7,758,684,750 5,899,436,950
삼성생명 59,821 127,569 67,748 4,375,759,500 9,279,086,600 4,903,327,100
현대두산인프라코어 951,376 1,578,263 626,887 7,299,396,320 12,130,449,010 4,831,052,690
이마트 57,716 104,367 46,651 5,947,364,000 10,751,751,500 4,804,387,500
엔씨소프트 25,718 36,178 10,460 11,087,573,000 15,594,084,000 4,506,511,000
한전기술 42,063 120,188 78,125 2,283,038,100 6,538,252,200 4,255,214,100
서울가스 4,715 14,962 10,247 1,929,750,500 6,160,598,000 4,230,847,500
F&F홀딩스 375,252 493,319 118,067 12,273,455,400 16,169,422,750 3,895,967,350
대성홀딩스 40,808 76,094 35,286 4,405,110,000 8,240,079,500 3,834,969,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 163,058 363,876 200,818 15,917,637,900 35,535,420,300 19,617,782,400
알테오젠 279,455 715,521 436,066 9,905,841,350 25,540,233,550 15,634,392,200
HLB 322,107 698,134 376,027 9,896,596,850 21,510,527,750 11,613,930,900
엘앤에프 142,306 204,446 62,140 26,322,350,300 37,750,245,600 11,427,895,300
레고켐바이오 312,674 564,351 251,677 13,329,635,950 24,148,499,700 10,818,863,750
오스템임플란트 79,796 161,182 81,386 10,630,948,600 21,446,752,900 10,815,804,300
에코프로 139,694 224,391 84,697 16,030,922,200 25,661,361,500 9,630,439,300
나노신소재 63,358 175,314 111,956 5,049,258,300 13,913,833,100 8,864,574,800
JYP Ent. 217,681 340,133 122,452 14,663,491,000 22,903,581,200 8,240,090,200
청담글로벌 1,689,251 2,284,672 595,421 20,435,811,000 27,516,310,100 7,080,499,100
나무가 1,142,948 1,544,419 401,471 20,566,564,550 27,606,438,600 7,039,874,050
하이드로리튬 671,888 891,720 219,832 15,565,784,800 20,639,562,900 5,073,778,100
에스티큐브 683,082 1,063,822 380,740 8,770,233,550 13,682,487,350 4,912,253,800
카나리아바이오 872,821 1,234,437 361,616 11,702,679,300 16,207,061,950 4,504,382,650
HLB생명과학 513,218 882,231 369,013 5,972,863,250 10,292,625,450 4,319,762,200
선광 13,733 43,697 29,964 1,753,444,900 5,583,777,100 3,830,332,200
아이센스 16,276 132,076 115,800 522,437,900 4,282,038,350 3,759,600,450
피엔티 89,502 175,490 85,988 3,857,490,550 7,573,014,800 3,715,524,250
다우데이타 403,152 521,765 118,613 11,828,920,150 15,486,839,850 3,657,919,700
대주전자재료 63,533 109,375 45,842 4,584,398,900 7,869,451,900 3,285,053,000
유티아이 92,459 227,554 135,095 2,111,833,850 5,250,527,500 3,138,693,650
네이처셀 209,288 402,943 193,655 3,184,644,350 6,123,263,650 2,938,619,300
셀트리온헬스케어 209,417 251,795 42,378 13,804,244,800 16,611,128,800 2,806,884,000
뉴지랩파마 182,410 438,159 255,749 1,903,982,200 4,609,842,440 2,705,860,240
MDS테크 968,232 1,246,702 278,470 8,565,201,700 11,202,364,040 2,637,162,340
메가스터디교육 31,449 64,235 32,786 2,526,340,300 5,146,449,300 2,620,109,000
신라젠 572,869 913,057 340,188 4,329,251,560 6,901,267,000 2,572,015,440
현대바이오 353,274 445,465 92,191 8,939,376,650 11,442,649,100 2,503,272,450
위지윅스튜디오 96,071 236,251 140,180 1,661,129,800 4,079,242,350 2,418,112,550
바이오니아 363,483 446,365 82,882 11,732,408,800 14,106,767,350 2,374,358,550

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼아알미늄 3,258 26,010 22,752 125,318,250 988,515,500 863,197,250
율촌화학 393 22,050 21,657 14,344,350 804,816,250 790,471,900
LG에너지솔루션 589 1,554 965 268,302,000 709,309,500 441,007,500
대한방직 350 5,480 5,130 17,920,000 283,316,000 265,396,000
LG이노텍 164 947 783 44,580,500 257,047,000 212,466,500
POSCO홀딩스 309 927 618 90,438,000 270,489,000 180,051,000
SK하이닉스 1,747 3,592 1,845 134,645,800 276,265,000 141,619,200
NAVER 495 1,251 756 88,921,000 224,876,000 135,955,000
KT 6,671 10,416 3,745 241,239,450 376,205,200 134,965,750
한화솔루션 2,120 4,862 2,742 96,796,750 219,053,600 122,256,850
일신방직 97 1,217 1,120 10,476,000 129,079,500 118,603,500
현대차 710 1,459 749 112,205,000 230,531,000 118,326,000
솔루스첨단소재 1,444 5,244 3,800 43,328,550 158,206,100 114,877,550
신한지주 378 3,415 3,037 14,196,550 128,334,750 114,138,200
이엔플러스 27,139 48,005 20,866 137,585,585 242,337,435 104,751,850
세방 3,196 6,581 3,385 87,817,550 186,432,900 98,615,350
코오롱글로벌 1,185 5,891 4,706 22,747,150 111,432,550 88,685,400
SG세계물산 6,704 158,881 152,177 3,547,280 87,185,599 83,638,319
롯데관광개발 3,818 10,130 6,312 52,513,450 134,037,300 81,523,850
DN오토모티브 2 1,060 1,058 131,400 69,476,400 69,345,000
태경산업 0 10,020 10,020 0 65,533,000 65,533,000
삼성전기 98 587 489 13,243,000 78,528,000 65,285,000
제주은행 31,514 36,901 5,387 306,182,310 357,407,110 51,224,800
대신증권 0 3,472 3,472 0 50,864,900 50,864,900
다올투자증권 1,507 18,178 16,671 4,521,745 54,995,820 50,474,075
맥쿼리인프라 2,003 6,243 4,240 22,909,700 71,155,900 48,246,200
극동유화 24 12,002 11,978 94,800 47,821,485 47,726,685
GS건설 503 2,584 2,081 11,570,150 59,003,350 47,433,200
아모레퍼시픽 696 1,023 327 94,821,500 140,538,000 45,716,500
제주항공 4,505 7,525 3,020 65,031,100 109,244,300 44,213,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동일금속 19 61,427 61,408 323,300 1,094,647,500 1,094,324,200
코스메카코리아 6,752 69,697 62,945 72,067,560 776,974,190 704,906,630
디앤씨미디어 635 30,533 29,898 14,548,100 711,038,900 696,490,800
큐브엔터 1 21,202 21,201 17,200 360,100,400 360,083,200
엘앤에프 196 1,824 1,628 36,190,100 335,929,000 299,738,900
휴마시스 11,999 27,878 15,879 209,194,100 483,467,350 274,273,250
에스티큐브 764 20,669 19,905 9,881,650 266,605,500 256,723,850
에이스테크 240 28,100 27,860 1,728,270 206,920,200 205,191,930
빅솔론 102 26,000 25,898 712,600 183,560,000 182,847,400
제우스 30 6,740 6,710 799,000 177,396,600 176,597,600
미래나노텍 16,272 25,043 8,771 279,785,500 429,319,050 149,533,550
지엔원에너지 10,881 43,144 32,263 44,888,920 177,804,190 132,915,270
엠벤처투자 17,053 119,162 102,109 21,493,225 151,679,590 130,186,365
싸이맥스 0 9,500 9,500 0 113,752,650 113,752,650
넥스틴 222 2,300 2,078 11,475,200 121,103,000 109,627,800
주성엔지니어링 41 7,952 7,911 462,800 89,433,150 88,970,350
청담글로벌 25,251 32,542 7,291 304,442,500 390,935,050 86,492,550
서진시스템 1,905 6,605 4,700 34,128,900 120,167,100 86,038,200
대보마그네틱 177 1,427 1,250 11,647,800 94,040,800 82,393,000
HLB 499 2,972 2,473 15,475,500 93,060,800 77,585,300
이엔드디 144 2,792 2,648 3,772,250 73,047,550 69,275,300
누보 120 43,723 43,603 182,400 66,458,960 66,276,560
알테오젠 895 2,716 1,821 31,906,000 97,652,700 65,746,700
오이솔루션 77 3,520 3,443 1,439,300 66,677,100 65,237,800
아이큐어 1,752 24,475 22,723 4,600,615 67,217,905 62,617,290
씨아이에스 5,463 11,361 5,898 53,588,390 112,760,370 59,171,980
리드코프 201 7,295 7,094 1,614,170 58,563,780 56,949,610
화일약품 136,579 156,415 19,836 391,795,090 448,690,365 56,895,275
에코프로 734 1,212 478 83,933,300 139,649,400 55,716,100
뉴지랩파마 34 4,819 4,785 379,100 51,982,350 51,603,250

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 649,309 6,634,616 5,985,307 37,652,539,600 385,267,342,900 347,614,803,300
SK하이닉스 83,898 854,517 770,619 6,467,378,900 65,863,365,800 59,395,986,900
삼성SDI 8,315 87,927 79,612 5,184,665,000 54,875,841,000 49,691,176,000
LG화학 6,994 73,832 66,838 4,328,214,000 45,836,676,000 41,508,462,000
셀트리온 23,413 213,404 189,991 4,099,674,000 37,415,792,500 33,316,118,500
NAVER 23,918 194,660 170,742 4,285,958,500 35,024,856,000 30,738,897,500
카카오 51,156 533,870 482,714 2,749,943,900 28,782,832,900 26,032,889,000
현대차 39,849 191,579 151,730 6,300,339,000 30,298,821,000 23,998,482,000
LG에너지솔루션 12,775 65,077 52,302 5,824,653,000 29,688,540,000 23,863,887,000
POSCO홀딩스 14,680 95,358 80,678 4,285,745,000 27,847,753,000 23,562,008,000
기아 73,296 397,903 324,607 4,670,121,400 25,332,010,000 20,661,888,600
KB금융 144,548 533,637 389,089 7,409,350,200 27,328,730,400 19,919,380,200
LG전자 29,233 247,102 217,869 2,620,102,000 22,167,896,900 19,547,794,900
포스코케미칼 18,004 117,860 99,856 3,336,525,500 21,796,023,000 18,459,497,500
신한지주 213,152 693,976 480,824 7,978,712,600 26,026,546,550 18,047,833,950
하나금융지주 118,074 513,380 395,306 5,272,488,150 23,002,936,950 17,730,448,800
KT 100,200 584,297 484,097 3,614,341,700 21,136,656,450 17,522,314,750
현대모비스 13,219 93,923 80,704 2,772,186,500 19,698,098,500 16,925,912,000
삼성바이오로직스 2,702 23,050 20,348 2,229,290,000 18,990,734,000 16,761,444,000
삼성물산 11,257 144,660 133,403 1,342,013,000 17,238,916,000 15,896,903,000
우리금융지주 361,159 1,503,655 1,142,496 4,630,929,550 19,330,758,550 14,699,829,000
KT&G 43,124 196,993 153,869 4,120,478,400 18,795,439,000 14,674,960,600
카카오뱅크 46,364 583,414 537,050 1,171,596,000 14,794,977,850 13,623,381,850
HMM 112,551 722,441 609,890 2,459,039,900 15,830,758,350 13,371,718,450
삼성전기 20,474 115,143 94,669 2,749,146,500 15,398,974,500 12,649,828,000
SK이노베이션 6,168 80,832 74,664 993,223,500 13,019,668,500 12,026,445,000
SK 6,960 64,265 57,305 1,396,474,500 12,905,571,500 11,509,097,000
LG생활건강 1,834 17,113 15,279 1,307,286,000 12,132,789,000 10,825,503,000
현대건설 77,946 376,369 298,423 2,761,540,650 13,350,476,300 10,588,935,650
아모레퍼시픽 32,075 108,440 76,365 4,346,985,000 14,860,560,500 10,513,575,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 32,503 337,006 304,503 3,172,862,100 32,965,682,100 29,792,820,000
셀트리온헬스케어 83,217 466,014 382,797 5,486,464,600 30,791,760,400 25,305,295,800
엘앤에프 8,465 144,718 136,253 1,557,746,800 26,696,677,800 25,138,931,000
JYP Ent. 53,956 244,730 190,774 3,640,406,600 16,512,502,100 12,872,095,500
HLB 9,496 425,718 416,222 294,783,150 13,145,311,750 12,850,528,600
에코프로 6,648 81,475 74,827 765,907,800 9,343,926,800 8,578,019,000
에스엠 59,643 159,346 99,703 4,672,163,500 12,502,749,000 7,830,585,500
카카오게임즈 14,794 178,467 163,673 635,229,850 7,690,925,650 7,055,695,800
CJ ENM 18,608 79,193 60,585 1,930,608,100 8,234,000,700 6,303,392,600
씨젠 29,537 254,514 224,977 816,714,000 7,076,513,400 6,259,799,400
펄어비스 4,423 144,107 139,684 189,347,150 6,276,307,100 6,086,959,950
알테오젠 4,072 172,679 168,607 144,262,600 6,212,037,150 6,067,774,550
동진쎄미켐 39,711 229,051 189,340 1,260,925,550 7,275,104,350 6,014,178,800
리노공업 4,523 39,623 35,100 731,363,200 6,511,748,800 5,780,385,600
위메이드 3,231 170,853 167,622 109,744,000 5,838,287,800 5,728,543,800
성일하이텍 278 45,780 45,502 29,527,200 4,920,011,100 4,890,483,900
셀트리온제약 3,732 68,689 64,957 278,306,900 5,140,466,900 4,862,160,000
원익IPS 18,095 201,716 183,621 470,892,350 5,287,328,200 4,816,435,850
비에이치 51,030 242,178 191,148 1,222,756,900 5,825,884,350 4,603,127,450
아이센스 7 138,974 138,967 227,900 4,465,937,550 4,465,709,650
레고켐바이오 34,484 137,191 102,707 1,460,796,950 5,886,080,550 4,425,283,600
현대바이오 1,734 168,071 166,337 43,977,100 4,286,067,000 4,242,089,900
천보 1,851 19,688 17,837 441,395,300 4,681,129,500 4,239,734,200
스튜디오드래곤 8,598 56,425 47,827 747,578,400 4,910,825,800 4,163,247,400
파라다이스 88,384 315,907 227,523 1,534,752,850 5,492,052,250 3,957,299,400
케어젠 3,484 29,652 26,168 485,767,800 4,171,850,200 3,686,082,400
솔브레인 155 16,097 15,942 34,544,000 3,643,118,100 3,608,574,100
휴젤 2,047 27,323 25,276 288,085,600 3,861,433,900 3,573,348,300
삼천당제약 14,958 89,650 74,692 713,043,950 4,260,176,850 3,547,132,900
신라젠 2,794 464,508 461,714 21,161,500 3,516,978,270 3,495,816,770

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 75,607 847,064 771,457 4,386,737,200 49,186,083,800 44,799,346,600
SK하이닉스 19,045 117,461 98,416 1,466,424,900 9,058,068,100 7,591,643,200
LG화학 1,156 11,632 10,476 714,735,000 7,239,773,000 6,525,038,000
NAVER 3,653 31,278 27,625 653,274,500 5,621,462,000 4,968,187,500
삼성SDI 1,809 9,525 7,716 1,126,947,000 5,950,323,000 4,823,376,000
현대차 9,706 37,752 28,046 1,529,999,500 5,978,649,500 4,448,650,000
SK 1,495 23,535 22,040 300,537,000 4,735,486,000 4,434,949,000
삼성바이오로직스 709 6,050 5,341 581,149,000 4,995,625,000 4,414,476,000
POSCO홀딩스 6,416 19,743 13,327 1,872,521,500 5,771,446,500 3,898,925,000
셀트리온 2,910 24,475 21,565 506,591,500 4,302,461,000 3,795,869,500
삼성물산 2,828 33,357 30,529 336,659,500 3,983,344,500 3,646,685,000
현대모비스 11,295 27,582 16,287 2,372,036,000 5,804,188,000 3,432,152,000
하나금융지주 25,726 95,844 70,118 1,153,405,350 4,305,050,150 3,151,644,800
LG전자 7,903 41,856 33,953 705,197,500 3,748,433,500 3,043,236,000
기아 9,401 56,703 47,302 596,471,300 3,623,723,000 3,027,251,700
KT 4,536 72,241 67,705 163,971,400 2,614,002,700 2,450,031,300
카카오 7,967 52,907 44,940 426,597,000 2,857,289,400 2,430,692,400
S-Oil 3,037 29,635 26,598 271,000,500 2,650,458,100 2,379,457,600
GS건설 1,994 90,848 88,854 45,991,600 2,096,802,300 2,050,810,700
HMM 1,042 88,567 87,525 22,798,150 1,939,808,800 1,917,010,650
SK이노베이션 9,031 20,876 11,845 1,451,879,000 3,365,194,000 1,913,315,000
LG생활건강 703 3,241 2,538 487,780,000 2,308,377,000 1,820,597,000
현대건설 5,309 56,021 50,712 184,531,850 1,999,174,500 1,814,642,650
롯데케미칼 823 10,307 9,484 151,177,000 1,900,341,500 1,749,164,500
대한유화 52 9,408 9,356 9,156,000 1,656,424,000 1,647,268,000
한국항공우주 11,725 44,164 32,439 590,733,100 2,233,130,650 1,642,397,550
현대로템 1,301 57,849 56,548 35,856,350 1,639,717,250 1,603,860,900
한국전력 36,189 109,158 72,969 781,815,400 2,371,271,150 1,589,455,750
LG에너지솔루션 7,780 11,206 3,426 3,543,414,000 5,112,147,000 1,568,733,000
LG 5,159 23,462 18,303 420,079,700 1,915,050,600 1,494,970,900

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
데브시스터즈 699 26,288 25,589 36,240,700 1,351,927,750 1,315,687,050
에스티팜 1,822 14,325 12,503 160,522,600 1,266,691,200 1,106,168,600
레이 0 35,400 35,400 0 842,549,050 842,549,050
엘앤에프 1,191 5,449 4,258 219,269,600 1,010,369,300 791,099,700
에이비엘바이오 8,567 40,832 32,265 192,179,000 932,147,900 739,968,900
레고켐바이오 3,043 17,058 14,015 129,111,750 728,337,150 599,225,400
콜마비앤에이치 3,240 19,895 16,655 93,248,700 569,457,400 476,208,700
에스엠 9,252 15,126 5,874 730,965,600 1,181,055,700 450,090,100
인텔리안테크 194 6,683 6,489 13,336,200 461,732,600 448,396,400
리노공업 131 2,816 2,685 21,637,800 462,028,600 440,390,800
알테오젠 0 12,136 12,136 0 436,609,900 436,609,900
더네이쳐홀딩스 10,960 22,587 11,627 369,679,000 759,340,700 389,661,700
네오위즈 2,370 12,470 10,100 87,167,300 452,186,550 365,019,250
에스에프에이 1,222 10,656 9,434 46,376,000 405,787,850 359,411,850
메가스터디교육 633 4,774 4,141 51,454,900 387,875,000 336,420,100
이오테크닉스 235 4,943 4,708 16,823,300 352,393,400 335,570,100
셀트리온헬스케어 0 4,821 4,821 0 318,256,000 318,256,000
휴젤 267 2,412 2,145 37,835,600 341,376,100 303,540,500
동국제약 65 15,456 15,391 1,112,100 270,714,250 269,602,150
바텍 1,268 9,264 7,996 42,358,300 307,973,100 265,614,800
CJ ENM 3,827 6,027 2,200 398,392,300 629,276,000 230,883,700
골프존 1,349 3,215 1,866 160,844,600 382,365,500 221,520,900
클래시스 3 11,184 11,181 57,100 212,741,900 212,684,800
솔브레인 0 911 911 0 206,664,100 206,664,100
JYP Ent. 3,884 6,811 2,927 260,584,600 460,497,800 199,913,200
아이패밀리에스씨 1,400 15,175 13,775 17,801,750 196,982,100 179,180,350
매일유업 0 3,118 3,118 0 169,360,300 169,360,300
하이비젼시스템 1,150 9,981 8,831 21,988,900 190,431,750 168,442,850
비츠로테크 0 23,601 23,601 0 149,525,000 149,525,000
제이브이엠 0 6,829 6,829 0 136,576,650 136,576,650

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 178,388 446,035 267,647 10,343,837,600 25,898,950,000 15,555,112,400
현대로템 18,345 391,503 373,158 501,646,350 11,006,881,500 10,505,235,150
한국항공우주 1,105 184,358 183,253 55,114,750 9,271,667,150 9,216,552,400
LG전자 3,194 64,553 61,359 285,514,900 5,786,549,400 5,501,034,500
기아 5,118 82,316 77,198 325,366,300 5,245,930,200 4,920,563,900
기업은행 50,528 418,792 368,264 559,017,450 4,679,111,500 4,120,094,050
LG생활건강 781 6,413 5,632 542,558,000 4,565,874,000 4,023,316,000
S-Oil 12,659 53,838 41,179 1,127,868,900 4,811,442,800 3,683,573,900
포스코케미칼 16,139 34,326 18,187 2,963,333,000 6,393,773,500 3,430,440,500
하나금융지주 91,852 165,127 73,275 4,106,233,050 7,454,540,150 3,348,307,100
한화에어로스페이스 6,230 52,189 45,959 464,231,000 3,801,747,100 3,337,516,100
LG화학 2,389 7,256 4,867 1,474,343,000 4,513,838,000 3,039,495,000
LIG넥스원 3,969 36,684 32,715 367,117,800 3,361,745,100 2,994,627,300
제주항공 70,569 259,586 189,017 1,021,807,050 3,824,340,350 2,802,533,300
삼성바이오로직스 1,410 4,722 3,312 1,159,887,000 3,902,412,000 2,742,525,000
효성티앤씨 45 7,314 7,269 16,473,000 2,716,580,500 2,700,107,500
현대차 3,596 20,506 16,910 568,226,000 3,245,890,000 2,677,664,000
대한유화 2,859 15,748 12,889 502,109,000 2,775,160,500 2,273,051,500
삼성SDI 2,589 5,974 3,385 1,615,345,000 3,729,506,000 2,114,161,000
현대미포조선 3,805 28,904 25,099 321,002,200 2,434,932,900 2,113,930,700
삼성전기 2,139 17,834 15,695 287,012,500 2,390,961,000 2,103,948,500
아모레G 16,638 74,381 57,743 594,999,400 2,668,889,350 2,073,889,950
현대두산인프라코어 95,274 344,267 248,993 725,597,870 2,651,193,720 1,925,595,850
현대차2우B 3,402 25,442 22,040 275,506,200 2,057,946,700 1,782,440,500
삼성물산 4,498 19,106 14,608 535,457,500 2,280,654,000 1,745,196,500
POSCO홀딩스 26,011 31,282 5,271 7,584,078,000 9,139,269,500 1,555,191,500
팬오션 103,738 357,838 254,100 614,599,590 2,117,321,050 1,502,721,460
메리츠금융지주 10,480 45,545 35,065 434,233,550 1,891,748,700 1,457,515,150
넷마블 0 27,006 27,006 0 1,395,507,600 1,395,507,600
맥쿼리인프라 25,000 146,157 121,157 285,132,400 1,672,171,500 1,387,039,100

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레고켐바이오 25,075 96,550 71,475 1,065,010,900 4,102,766,900 3,037,756,000
CJ ENM 4,514 27,172 22,658 467,916,700 2,823,650,600 2,355,733,900
이녹스첨단소재 4,192 71,479 67,287 132,621,250 2,298,145,050 2,165,523,800
삼천당제약 15,968 59,573 43,605 765,874,700 2,852,270,850 2,086,396,150
엘앤에프 7,087 17,402 10,315 1,301,509,800 3,215,633,400 1,914,123,600
JYP Ent. 9,475 37,448 27,973 637,318,800 2,529,328,300 1,892,009,500
나노신소재 1,303 22,798 21,495 101,834,900 1,846,234,100 1,744,399,200
애니플러스 7,267 349,217 341,950 34,457,075 1,666,611,010 1,632,153,935
에이비엘바이오 4,899 58,867 53,968 111,885,800 1,334,441,000 1,222,555,200
나무가 24,596 93,089 68,493 446,492,900 1,609,873,450 1,163,380,550
CJ프레시웨이 4,524 34,357 29,833 150,650,150 1,148,192,350 997,542,200
메디톡스 1,337 8,750 7,413 177,675,100 1,164,596,500 986,921,400
HLB 1,002 32,692 31,690 31,254,550 1,018,063,150 986,808,600
제이브이엠 114 46,560 46,446 2,208,150 951,742,850 949,534,700
파라다이스 33,064 79,712 46,648 560,591,750 1,410,532,050 849,940,300
에치에프알 290 21,314 21,024 11,179,500 823,669,350 812,489,850
데브시스터즈 2,713 17,795 15,082 138,405,850 914,593,700 776,187,850
하이드로리튬 0 34,218 34,218 0 775,735,950 775,735,950
에스엠 19,640 29,175 9,535 1,537,904,500 2,288,899,100 750,994,600
클리오 9,900 54,513 44,613 145,230,250 873,379,600 728,149,350
NHN한국사이버결제 1,707 48,596 46,889 24,063,250 686,153,150 662,089,900
알테오젠 172 18,755 18,583 6,260,800 663,415,900 657,155,100
콜마비앤에이치 324 22,343 22,019 9,182,600 651,554,100 642,371,500
하이비젼시스템 722 34,260 33,538 13,680,400 650,402,900 636,722,500
천보 638 3,143 2,505 151,718,200 749,840,600 598,122,400
에스티팜 1,859 8,594 6,735 158,221,600 748,879,100 590,657,500
태광 18,850 54,192 35,342 296,369,600 869,527,650 573,158,050
에코프로 1,070 5,791 4,721 123,103,600 665,157,700 542,054,100
이루다 3,955 91,911 87,956 23,860,170 559,384,770 535,524,600
SAMG엔터 4,745 25,033 20,288 119,448,050 633,378,650 513,930,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 26,248 657,229 630,981 721,671,150 18,298,627,700 17,576,956,550
삼성전자 125,707 344,576 218,869 7,290,359,100 20,004,731,900 12,714,372,800
포스코케미칼 230 67,005 66,775 42,164,500 12,426,932,000 12,384,767,500
한국항공우주 4,910 241,242 236,332 248,837,300 12,101,689,350 11,852,852,050
POSCO홀딩스 18,766 54,831 36,065 5,473,203,500 16,021,449,000 10,548,245,500
한화에어로스페이스 2,198 139,510 137,312 160,746,200 10,136,394,200 9,975,648,000
아모레퍼시픽 1,924 63,293 61,369 258,314,000 8,670,188,000 8,411,874,000
HMM 6,667 358,724 352,057 145,345,650 7,889,178,250 7,743,832,600
F&F 7,196 52,368 45,172 1,060,416,500 7,565,250,500 6,504,834,000
S-Oil 1,150 73,245 72,095 102,226,000 6,546,375,600 6,444,149,600
기아 6,838 107,305 100,467 435,039,700 6,827,340,800 6,392,301,100
LG화학 1,568 10,136 8,568 976,884,000 6,289,722,000 5,312,838,000
LIG넥스원 1,966 57,256 55,290 181,810,300 5,239,406,600 5,057,596,300
LG생활건강 210 6,883 6,673 148,710,000 4,934,788,000 4,786,078,000
현대일렉트릭 8,430 120,163 111,733 359,555,850 5,035,557,100 4,676,001,250
씨에스윈드 4,094 69,778 65,684 287,314,000 4,951,179,300 4,663,865,300
삼성바이오로직스 1,340 6,916 5,576 1,103,479,000 5,712,494,000 4,609,015,000
하이브 11,033 37,666 26,633 1,878,900,000 6,465,112,500 4,586,212,500
현대해상 1,897 131,412 129,515 58,551,600 4,040,559,500 3,982,007,900
현대건설기계 2,512 65,863 63,351 155,445,100 4,083,476,600 3,928,031,500
기업은행 2,622 300,815 298,193 28,999,250 3,340,116,950 3,311,117,700
코스모화학 0 147,580 147,580 0 3,229,040,800 3,229,040,800
고려아연 3,877 9,286 5,409 2,180,652,000 5,226,615,000 3,045,963,000
메리츠금융지주 352 73,573 73,221 14,545,850 3,057,617,850 3,043,072,000
SK이노베이션 7,540 25,197 17,657 1,211,919,000 4,066,930,500 2,855,011,500
일진머티리얼즈 878 52,722 51,844 47,233,200 2,857,684,900 2,810,451,700
풍산 1,668 85,406 83,738 55,558,400 2,851,380,900 2,795,822,500
SK바이오사이언스 5,237 40,519 35,282 411,069,700 3,192,890,700 2,781,821,000
롯데칠성 3,838 18,811 14,973 706,010,000 3,436,404,500 2,730,394,500
현대두산인프라코어 41,270 389,717 348,447 316,410,490 2,962,848,090 2,646,437,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 1,332 83,266 81,934 89,901,900 5,627,079,500 5,537,177,600
HLB 217 176,640 176,423 6,778,650 5,494,637,050 5,487,858,400
엘앤에프 7,232 33,672 26,440 1,331,914,200 6,207,617,100 4,875,702,900
하이드로리튬 0 166,980 166,980 0 3,848,236,800 3,848,236,800
레고켐바이오 23,867 111,338 87,471 1,021,503,100 4,754,769,900 3,733,266,800
에코프로 1,419 32,316 30,897 163,458,900 3,715,902,000 3,552,443,100
삼천당제약 22,296 92,285 69,989 1,077,588,200 4,420,240,550 3,342,652,350
컴투스 2,314 50,390 48,076 134,628,300 3,058,356,900 2,923,728,600
알테오젠 1,362 76,927 75,565 50,201,200 2,743,615,500 2,693,414,300
피엔티 160 56,230 56,070 6,872,500 2,427,110,450 2,420,237,950
이녹스첨단소재 7,025 76,636 69,611 222,838,050 2,450,534,050 2,227,696,000
덕산네오룩스 386 43,814 43,428 15,856,500 1,798,295,650 1,782,439,150
티에스이 0 39,350 39,350 0 1,523,462,750 1,523,462,750
파라다이스 23,878 104,656 80,778 412,738,750 1,824,464,850 1,411,726,100
오스템임플란트 37,353 47,771 10,418 4,988,177,500 6,348,173,800 1,359,996,300
성일하이텍 1,157 13,529 12,372 121,566,000 1,463,220,300 1,341,654,300
제이시스메디칼 12,379 153,692 141,313 105,132,690 1,312,179,350 1,207,046,660
선익시스템 0 47,813 47,813 0 1,005,123,400 1,005,123,400
하이비젼시스템 0 52,866 52,866 0 1,003,902,500 1,003,902,500
에치에프알 4,385 27,686 23,301 171,595,850 1,074,912,650 903,316,800
에스티팜 358 9,758 9,400 31,693,500 851,674,700 819,981,200
에스엠 1,058 11,221 10,163 83,437,800 880,192,300 796,754,500
골프존 54 6,711 6,657 6,470,500 800,875,700 794,405,200
큐알티 0 62,011 62,011 0 748,062,900 748,062,900
ISC 0 22,300 22,300 0 712,422,350 712,422,350
HPSP 55 12,047 11,992 3,118,900 684,430,000 681,311,100
메가스터디교육 1,170 9,335 8,165 93,015,000 756,021,300 663,006,300
콜마비앤에이치 3,653 25,367 21,714 106,398,550 741,780,200 635,381,650
APS홀딩스 0 38,767 38,767 0 612,694,900 612,694,900
바이오플러스 0 87,844 87,844 0 589,805,150 589,805,150

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 165,000 165,000 0 1,887,331,550 1,887,331,550
삼성물산 447 11,903 11,456 52,857,500 1,423,445,000 1,370,587,500
우리금융지주 20,000 100,000 80,000 259,500,000 1,287,500,000 1,028,000,000
삼성바이오로직스 0 1,055 1,055 0 869,750,000 869,750,000
SK텔레콤 7,732 24,802 17,070 381,133,450 1,220,740,750 839,607,300
삼성전자 13,000 26,390 13,390 755,666,000 1,529,364,500 773,698,500
KT 0 19,000 19,000 0 685,557,500 685,557,500
한국전력 0 25,348 25,348 0 553,693,400 553,693,400
기업은행 50,000 100,000 50,000 558,750,000 1,109,518,200 550,768,200
한국항공우주 374 10,000 9,626 19,074,000 496,690,000 477,616,000
KT&G 340 4,000 3,660 32,367,300 381,550,000 349,182,700
SK이노베이션 0 2,043 2,043 0 329,740,500 329,740,500
현대미포조선 0 3,179 3,179 0 270,386,300 270,386,300
대신증권우 0 20,000 20,000 0 270,037,400 270,037,400
현대로템 0 9,275 9,275 0 256,995,850 256,995,850
삼성증권 0 7,282 7,282 0 256,596,000 256,596,000
포스코케미칼 0 1,325 1,325 0 244,913,000 244,913,000
삼성전자우 0 4,000 4,000 0 209,600,000 209,600,000
키움증권 0 2,000 2,000 0 183,007,500 183,007,500
BNK금융지주 0 25,000 25,000 0 180,687,500 180,687,500
삼성화재 44 800 756 9,350,000 171,450,000 162,100,000
한국쉘석유 0 600 600 0 152,037,000 152,037,000
신한지주 0 4,000 4,000 0 149,975,000 149,975,000
삼성카드 0 4,500 4,500 0 148,162,500 148,162,500
하나금융지주 847 4,000 3,153 37,753,650 179,075,000 141,321,350
호텔신라 0 1,589 1,589 0 132,580,000 132,580,000
포스코인터내셔널 0 5,000 5,000 0 122,312,500 122,312,500
LG화학 0 181 181 0 110,471,000 110,471,000
삼성생명 0 1,500 1,500 0 109,781,100 109,781,100
한국가스공사 612 3,000 2,388 24,296,400 116,526,800 92,230,400

은행 순매수 상위 27 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 0 4,060 4,060 0 147,882,700 147,882,700
비엠티 0 6,006 6,006 0 92,794,700 92,794,700
나노신소재 0 861 861 0 68,902,300 68,902,300
디지털대성 957 8,649 7,692 6,603,300 59,149,690 52,546,390
HPSP 0 851 851 0 49,113,200 49,113,200
원익IPS 161 1,982 1,821 4,156,300 51,784,700 47,628,400
CJ ENM 0 347 347 0 36,106,800 36,106,800
엘앤에프 0 174 174 0 32,579,900 32,579,900
삼강엠앤티 0 1,627 1,627 0 32,354,200 32,354,200
아이윈 0 25,100 25,100 0 32,002,090 32,002,090
에코프로 0 208 208 0 23,733,600 23,733,600
쿠콘 0 704 704 0 22,425,250 22,425,250
에이비엘바이오 0 906 906 0 20,827,300 20,827,300
엔켐 0 321 321 0 17,877,200 17,877,200
카카오게임즈 0 0 0 0 0 0
티씨케이 43 0 -43 4,213,300 0 -4,213,300
월덱스 429 0 -429 7,931,300 0 -7,931,300
하나머티리얼즈 241 0 -241 8,242,600 0 -8,242,600
원익QnC 336 0 -336 8,280,600 0 -8,280,600
아프리카TV 213 0 -213 15,542,700 0 -15,542,700
에스엠 268 0 -268 20,759,700 0 -20,759,700
메드팩토 1,000 0 -1,000 24,358,900 0 -24,358,900
유비온 38,500 0 -38,500 48,347,885 0 -48,347,885
나무가 2,730 0 -2,730 49,763,150 0 -49,763,150
세원물산 35,987 0 -35,987 260,284,060 0 -260,284,060
오스템임플란트 2,282 0 -2,282 302,978,200 0 -302,978,200
플라즈맵 85,861 0 -85,861 501,800,710 0 -501,800,710

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 311,200 311,200 0 2,042,040,350 2,042,040,350
맥쿼리인프라 0 67,960 67,960 0 776,096,700 776,096,700
KT 4 18,687 18,683 144,500 674,272,100 674,127,600
HD현대 1 7,531 7,530 64,400 477,866,900 477,802,500
기업은행 20,000 60,101 40,101 221,112,150 665,081,100 443,968,950
일진머티리얼즈 0 8,000 8,000 0 432,172,900 432,172,900
효성 124 5,424 5,300 9,528,600 416,307,600 406,779,000
DGB금융지주 2,170 48,900 46,730 17,034,500 382,513,230 365,478,730
한국항공우주 4 6,563 6,559 200,150 324,608,200 324,408,050
삼성카드 4 9,605 9,601 131,200 314,934,150 314,802,950
CJ대한통운 0 3,147 3,147 0 294,956,800 294,956,800
삼성화재 1 1,246 1,245 215,000 267,153,000 266,938,000
S-Oil 411 3,233 2,822 36,421,100 288,988,400 252,567,300
우리금융지주 1,796 19,452 17,656 22,979,450 249,580,700 226,601,250
제주항공 0 15,000 15,000 0 221,071,750 221,071,750
JB금융지주 0 26,400 26,400 0 220,360,000 220,360,000
BNK금융지주 21,950 51,823 29,873 159,137,490 374,526,730 215,389,240
NH올원리츠 0 56,642 56,642 0 192,947,700 192,947,700
SK텔레콤 199 3,078 2,879 9,809,600 151,726,800 141,917,200
후성 1 10,001 10,000 11,250 114,631,400 114,620,150
제이알글로벌리츠 0 25,302 25,302 0 110,912,630 110,912,630
대신증권 0 6,250 6,250 0 91,700,000 91,700,000
S-Oil우 2 1,502 1,500 118,600 89,339,600 89,221,000
한국토지신탁 23,404 64,000 40,596 33,693,780 92,060,000 58,366,220
LIG넥스원 3 425 422 276,800 38,769,400 38,492,600
LG전자우 2 802 800 85,800 34,405,950 34,320,150
신세계 I&C 0 1,891 1,891 0 27,856,450 27,856,450
아이마켓코리아 187 2,721 2,534 1,972,850 28,624,900 26,652,050
코람코에너지리츠 0 4,680 4,680 0 24,944,400 24,944,400
신한알파리츠 0 3,540 3,540 0 23,222,400 23,222,400

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
크레버스 0 14,730 14,730 0 290,212,750 290,212,750
원익QnC 1,680 10,000 8,320 41,777,350 246,834,450 205,057,100
바이오플러스 0 25,583 25,583 0 169,168,610 169,168,610
JYP Ent. 1 1,890 1,889 67,200 127,808,100 127,740,900
이크레더블 0 5,250 5,250 0 99,097,500 99,097,500
에이피티씨 0 8,800 8,800 0 99,067,300 99,067,300
에스에이엠티 0 32,600 32,600 0 96,093,000 96,093,000
에스엠 1 655 654 77,800 51,618,000 51,540,200
엔켐 0 624 624 0 34,760,100 34,760,100
현대이지웰 0 5,000 5,000 0 34,731,180 34,731,180
제이브이엠 1 1,600 1,599 20,500 33,025,000 33,004,500
알테오젠 0 517 517 0 19,069,600 19,069,600
모두투어 0 500 500 0 8,575,000 8,575,000
NHN한국사이버결제 0 520 520 0 7,365,550 7,365,550
와이지엔터테인먼트 137 282 145 6,274,250 12,822,900 6,548,650
IBKS제19호스팩 0 2,376 2,376 0 4,906,440 4,906,440
오스코텍 0 238 238 0 4,304,500 4,304,500
에스티팜 1 45 44 89,400 4,019,000 3,929,600
대원 0 300 300 0 2,237,000 2,237,000
동우팜투테이블 0 450 450 0 1,183,500 1,183,500
케이피에프 0 120 120 0 630,000 630,000
에코프로비엠 12 13 1 1,168,500 1,269,300 100,800
아프리카TV 0 1 1 0 72,800 72,800
대주전자재료 1 2 1 72,300 142,900 70,600
동화기업 1 2 1 52,300 104,600 52,300
티에스넥스젠 0 40 40 0 36,360 36,360
휴온스 0 1 1 0 30,550 30,550
쿠콘 0 1 1 0 30,500 30,500
성광벤드 1 3 2 13,350 40,200 26,850
이엔드디 0 1 1 0 26,400 26,400

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
호텔신라 26,334 169,990 143,656 2,172,097,400 14,093,623,200 11,921,525,800
한국항공우주 88,197 284,252 196,055 4,384,920,000 14,265,943,850 9,881,023,850
삼성바이오로직스 1,428 11,916 10,488 1,174,559,000 9,852,063,000 8,677,504,000
대한유화 671 33,404 32,733 117,503,500 5,885,261,500 5,767,758,000
롯데케미칼 3,841 34,123 30,282 707,459,500 6,296,023,500 5,588,564,000
GS건설 45,162 249,756 204,594 1,036,883,350 5,756,441,700 4,719,558,350
한국전력 323,471 495,450 171,979 7,035,351,400 10,748,173,050 3,712,821,650
하나투어 2,003 63,158 61,155 119,980,900 3,789,894,200 3,669,913,300
한미약품 7,799 18,684 10,885 2,367,212,000 5,693,505,000 3,326,293,000
금호석유 7,229 30,631 23,402 1,022,758,500 4,338,093,000 3,315,334,500
삼성엔지니어링 20,485 164,754 144,269 456,500,550 3,678,298,300 3,221,797,750
아모레G 37,971 122,949 84,978 1,342,478,650 4,362,538,050 3,020,059,400
삼성중공업 102,734 666,777 564,043 525,935,700 3,445,885,580 2,919,949,880
셀트리온 10,515 26,038 15,523 1,842,081,500 4,577,330,000 2,735,248,500
맥쿼리인프라 0 230,588 230,588 0 2,643,725,450 2,643,725,450
두산에너빌리티 334,590 498,653 164,063 4,988,542,150 7,440,933,650 2,452,391,500
HMM 92,582 190,510 97,928 2,036,137,600 4,169,432,050 2,133,294,450
아모레퍼시픽 28,594 43,648 15,054 3,931,696,000 6,034,608,000 2,102,912,000
현대일렉트릭 22,422 72,222 49,800 948,438,250 3,036,064,400 2,087,626,150
효성첨단소재 147 5,991 5,844 52,348,500 2,132,053,000 2,079,704,500
팬오션 61,209 395,352 334,143 360,606,440 2,346,433,840 1,985,827,400
LG전자 46,106 68,155 22,049 4,139,182,600 6,118,775,300 1,979,592,700
삼천리 0 5,021 5,021 0 1,916,124,500 1,916,124,500
현대중공업 3,013 18,872 15,859 361,908,500 2,268,275,500 1,906,367,000
삼성전자우 0 35,633 35,633 0 1,866,047,800 1,866,047,800
F&F 4,012 17,080 13,068 588,836,000 2,437,651,000 1,848,815,000
진에어 48,162 149,262 101,100 799,072,050 2,501,777,400 1,702,705,350
두산밥캣 10,821 54,964 44,143 384,359,700 1,963,558,050 1,579,198,350
BGF리테일 3,071 10,323 7,252 628,358,500 2,133,457,500 1,505,099,000
콘텐트리중앙 12,553 62,021 49,468 362,610,500 1,806,738,900 1,444,128,400

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
천보 517 13,077 12,560 123,626,100 3,132,160,100 3,008,534,000
삼강엠앤티 0 100,000 100,000 0 1,982,497,750 1,982,497,750
에이비엘바이오 15,870 84,077 68,207 364,483,150 1,909,458,100 1,544,974,950
CJ ENM 4,445 18,915 14,470 461,342,500 1,973,595,600 1,512,253,100
인텔리안테크 0 16,333 16,333 0 1,139,308,900 1,139,308,900
HK이노엔 22,267 51,168 28,901 855,796,800 1,969,148,250 1,113,351,450
씨앤씨인터내셔널 0 37,624 37,624 0 1,111,342,400 1,111,342,400
셀트리온헬스케어 0 14,260 14,260 0 948,714,900 948,714,900
데브시스터즈 5,165 22,096 16,931 268,673,200 1,154,045,850 885,372,650
NHN한국사이버결제 0 62,747 62,747 0 882,307,300 882,307,300
카카오게임즈 2,519 22,308 19,789 108,485,400 962,744,800 854,259,400
태광 0 50,000 50,000 0 803,764,100 803,764,100
HPSP 0 13,970 13,970 0 789,278,800 789,278,800
덕산네오룩스 0 19,082 19,082 0 785,917,450 785,917,450
에스피지 0 41,500 41,500 0 700,772,900 700,772,900
휴젤 1,808 6,603 4,795 255,528,300 935,681,800 680,153,500
오스템임플란트 0 5,028 5,028 0 664,213,700 664,213,700
원텍 0 128,886 128,886 0 565,347,725 565,347,725
알테오젠 5,944 18,990 13,046 209,356,650 700,723,500 491,366,850
엔켐 0 8,343 8,343 0 465,612,500 465,612,500
에스티팜 4,208 8,636 4,428 365,617,400 747,774,700 382,157,300
로보티즈 11,391 27,294 15,903 255,197,700 624,620,100 369,422,400
동국제약 0 19,823 19,823 0 338,852,700 338,852,700
엘앤에프 9,292 11,000 1,708 1,712,875,300 2,035,341,200 322,465,900
리드코프 0 39,628 39,628 0 321,015,870 321,015,870
나스미디어 0 11,090 11,090 0 310,776,900 310,776,900
에이프릴바이오 0 17,573 17,573 0 309,181,500 309,181,500
에스에이엠티 0 104,110 104,110 0 308,580,460 308,580,460
레인보우로보틱스 0 8,723 8,723 0 296,614,600 296,614,600
스튜디오드래곤 918 4,272 3,354 79,750,700 372,280,200 292,529,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,717,011 12,834,759 7,117,748 331,889,717,000 745,201,568,000 413,311,851,000
삼성SDI 59,976 146,348 86,372 37,431,893,000 91,374,946,000 53,943,053,000
LG화학 37,911 119,022 81,111 23,483,971,000 73,908,878,000 50,424,907,000
SK하이닉스 758,217 1,338,397 580,180 58,417,498,600 103,153,506,700 44,736,008,100
한국항공우주 176,045 1,032,188 856,143 8,777,251,450 51,827,650,050 43,050,398,600
삼성바이오로직스 7,826 53,751 45,925 6,444,488,000 44,357,693,000 37,913,205,000
POSCO홀딩스 107,503 236,008 128,505 31,367,005,000 68,940,903,000 37,573,898,000
NAVER 154,374 363,017 208,643 27,677,887,000 65,247,548,000 37,569,661,000
포스코케미칼 120,712 305,804 185,092 22,275,117,500 56,613,656,500 34,338,539,000
현대로템 112,931 1,333,771 1,220,840 3,145,499,250 37,353,050,200 34,207,550,950
셀트리온 88,382 277,522 189,140 15,455,264,000 48,689,203,000 33,233,939,000
LG전자 94,095 431,235 337,140 8,435,825,900 38,675,307,700 30,239,481,800
카카오 535,955 1,033,046 497,091 28,798,009,300 55,650,065,700 26,852,056,400
호텔신라 98,829 418,157 319,328 8,066,859,500 34,583,904,100 26,517,044,600
하나금융지주 509,093 1,097,824 588,731 22,783,923,800 49,266,282,400 26,482,358,600
HMM 231,879 1,430,097 1,198,218 5,076,557,300 31,356,145,500 26,279,588,200
한화에어로스페이스 101,874 430,580 328,706 7,375,741,700 31,215,098,400 23,839,356,700
아모레퍼시픽 80,696 244,170 163,474 11,010,754,500 33,501,544,500 22,490,790,000
LG생활건강 11,192 42,628 31,436 7,918,337,000 30,274,197,000 22,355,860,000
삼성물산 59,467 229,106 169,639 7,089,924,500 27,318,146,500 20,228,222,000
KT 618,638 1,152,926 534,288 22,379,622,150 41,712,670,600 19,333,048,450
삼성전기 82,918 209,356 126,438 11,117,629,500 28,006,822,000 16,889,192,500
현대모비스 90,198 170,425 80,227 18,928,247,000 35,776,332,000 16,848,085,000
F&F 51,463 167,855 116,392 7,539,918,500 24,162,443,000 16,622,524,500
기업은행 957,280 2,449,235 1,491,955 10,603,954,750 27,206,643,800 16,602,689,050
기아 573,522 834,414 260,892 36,547,153,500 53,148,932,100 16,601,778,600
한국전력 623,967 1,370,527 746,560 13,552,788,100 29,742,331,750 16,189,543,650
현대건설 149,042 592,792 443,750 5,271,717,950 21,029,542,400 15,757,824,450
S-Oil 169,713 344,770 175,057 15,134,015,400 30,784,800,200 15,650,784,800
신한지주 501,986 913,903 411,917 18,787,754,950 34,272,926,250 15,485,171,300

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 33,273 212,421 179,148 6,124,416,900 39,199,325,500 33,074,908,600
에코프로비엠 52,979 351,030 298,051 5,178,239,900 34,334,805,700 29,156,565,800
JYP Ent. 79,445 386,254 306,809 5,357,051,200 26,077,049,800 20,719,998,600
HLB 10,716 635,051 624,335 332,846,900 19,658,042,200 19,325,195,300
셀트리온헬스케어 254,762 504,905 250,143 16,829,554,800 33,370,130,000 16,540,575,200
에코프로 11,737 122,949 111,212 1,349,566,500 14,109,222,100 12,759,655,600
CJ ENM 38,490 143,020 104,530 3,993,222,300 14,880,190,400 10,886,968,100
알테오젠 11,550 300,004 288,454 410,081,250 10,775,471,550 10,365,390,300
에스엠 94,167 216,966 122,799 7,380,519,500 17,017,888,200 9,637,368,700
레고켐바이오 155,910 379,707 223,797 6,674,842,400 16,240,032,150 9,565,189,750
삼천당제약 78,673 249,104 170,431 3,782,263,600 11,893,430,200 8,111,166,600
카카오게임즈 31,066 208,048 176,982 1,335,564,850 8,967,359,850 7,631,795,000
천보 10,300 40,859 30,559 2,450,214,000 9,738,066,600 7,287,852,600
에이비엘바이오 103,406 412,930 309,524 2,345,688,750 9,368,695,900 7,023,007,150
펄어비스 6,812 157,771 150,959 292,440,050 6,867,956,550 6,575,516,500
리노공업 12,136 51,879 39,743 1,987,437,400 8,513,352,400 6,525,915,000
성일하이텍 2,235 60,869 58,634 235,714,800 6,551,012,500 6,315,297,700
씨젠 32,973 256,430 223,457 911,172,550 7,129,763,000 6,218,590,450
에스티팜 12,078 81,847 69,769 1,050,232,000 7,180,600,300 6,130,368,300
위메이드 3,896 172,964 169,068 132,131,750 5,910,865,750 5,778,734,000
이녹스첨단소재 52,336 221,589 169,253 1,664,459,500 7,075,219,650 5,410,760,150
동진쎄미켐 91,369 260,931 169,562 2,900,549,000 8,289,141,450 5,388,592,450
컴투스 27,995 117,501 89,506 1,683,561,800 7,053,774,600 5,370,212,800
나노신소재 23,361 87,774 64,413 1,861,622,800 7,048,027,500 5,186,404,700
오스템임플란트 74,362 112,586 38,224 9,911,040,500 14,926,446,600 5,015,406,100
하이드로리튬 1,536 218,608 217,072 35,207,700 5,022,497,050 4,987,289,350
HPSP 13,488 99,338 85,850 747,691,900 5,598,314,800 4,850,622,900
휴젤 6,106 39,348 33,242 861,697,100 5,563,777,800 4,702,080,700
파라다이스 256,281 520,691 264,410 4,405,352,400 9,086,653,250 4,681,300,850
아이센스 5,051 149,036 143,985 163,811,950 4,793,889,950 4,630,078,000

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
흥국화재 0 12,707,028 12,707,028 0 49,252,440,528 49,252,440,528
현대모비스 2,233 120,652 118,419 468,213,500 25,308,311,500 24,840,098,000
KT&G 21,904 200,781 178,877 2,089,847,900 19,170,723,500 17,080,875,600
기업은행 23,668 492,589 468,921 262,511,000 5,467,301,900 5,204,790,900
고려아연 1,946 9,889 7,943 1,091,636,000 5,557,745,000 4,466,109,000
우리금융지주 80,987 413,588 332,601 1,048,066,350 5,300,643,600 4,252,577,250
현대글로비스 521 24,780 24,259 89,484,000 4,298,153,000 4,208,669,000
KISCO홀딩스 200 194,395 194,195 3,170,000 3,080,896,750 3,077,726,750
HD현대 29,600 70,389 40,789 1,886,905,600 4,477,551,900 2,590,646,300
맥쿼리인프라 181,754 407,399 225,645 2,077,610,850 4,656,997,850 2,579,387,000
삼성물산 6,424 25,700 19,276 766,003,000 3,070,752,000 2,304,749,000
고려제강 229 90,651 90,422 4,845,650 1,936,654,450 1,931,808,800
서흥 176 48,064 47,888 5,947,800 1,636,385,100 1,630,437,300
KT 6,958 51,781 44,823 251,960,100 1,875,711,050 1,623,750,950
CJ우 0 27,284 27,284 0 1,370,476,400 1,370,476,400
두산에너빌리티 37,892 125,529 87,637 563,908,050 1,866,690,900 1,302,782,850
CJ 4,294 20,088 15,794 354,299,300 1,655,237,100 1,300,937,800
일동제약 7,929 39,397 31,468 337,980,100 1,593,741,400 1,255,761,300
금강공업 6,648 200,758 194,110 40,841,160 1,260,979,490 1,220,138,330
대원강업 0 317,318 317,318 0 1,201,782,095 1,201,782,095
LG에너지솔루션 2,057 4,652 2,595 936,109,500 2,122,559,500 1,186,450,000
지누스 79 31,326 31,247 2,903,800 1,180,342,600 1,177,438,800
더존비즈온 819 31,547 30,728 31,582,850 1,199,859,350 1,168,276,500
금호석유우 212 12,740 12,528 19,470,600 1,167,962,600 1,148,492,000
코스모신소재 755 21,846 21,091 40,034,600 1,165,358,300 1,125,323,700
대양금속 6,000 356,700 350,700 19,381,595 1,135,337,065 1,115,955,470
제주은행 6,535 121,243 114,708 63,648,980 1,176,642,660 1,112,993,680
현대차2우B 10,267 23,865 13,598 829,353,800 1,922,494,400 1,093,140,600
맵스리얼티1 1,170 235,997 234,827 4,943,250 996,081,440 991,138,190
한신기계 2,099 143,243 141,144 14,214,190 974,154,310 959,940,120

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대바이오 1,201 62,200 60,999 30,875,450 1,577,150,700 1,546,275,250
영풍정밀 15,099 140,397 125,298 181,462,650 1,667,543,250 1,486,080,600
디엔에이링크 56,197 371,768 315,571 261,229,960 1,689,429,210 1,428,199,250
이엠앤아이 21,459 262,472 241,013 120,549,950 1,492,441,980 1,371,892,030
에스티큐브 4,954 98,450 93,496 63,290,150 1,243,661,000 1,180,370,850
플래스크 57,500 1,042,632 985,132 65,150,000 1,244,961,000 1,179,811,000
에치에프알 3,050 32,846 29,796 118,046,000 1,271,345,050 1,153,299,050
진로발효 0 52,373 52,373 0 1,141,723,750 1,141,723,750
미디어젠 20,175 101,429 81,254 277,922,650 1,408,299,900 1,130,377,250
선광 550 8,947 8,397 70,035,300 1,138,572,000 1,068,536,700
휴마시스 12,268 66,205 53,937 213,061,600 1,140,302,000 927,240,400
하이드로리튬 15,059 53,609 38,550 354,679,600 1,233,574,750 878,895,150
젬백스링크 23,467 621,678 598,211 32,991,465 867,317,635 834,326,170
오스템임플란트 6,371 12,197 5,826 849,496,900 1,628,245,700 778,748,800
에스엠 5,442 15,189 9,747 427,937,800 1,201,390,000 773,452,200
도이치모터스 3,200 119,861 116,661 19,506,000 731,705,230 712,199,230
오성첨단소재 0 402,565 402,565 0 706,409,420 706,409,420
광무 6,877 236,345 229,468 22,430,200 717,895,305 695,465,105
에코프로 2,053 7,998 5,945 236,203,000 921,457,100 685,254,100
노바텍 378 30,660 30,282 8,088,650 651,932,800 643,844,150
에스와이 47 152,761 152,714 187,430 606,786,520 606,599,090
동일기연 0 45,083 45,083 0 584,310,150 584,310,150
대한약품 12 18,893 18,881 367,800 571,876,750 571,508,950
원텍 15,774 143,157 127,383 69,733,790 637,064,015 567,330,225
이녹스첨단소재 1,474 19,071 17,597 46,677,850 589,995,250 543,317,400
다우데이타 7 15,743 15,736 205,900 484,766,300 484,560,400
피엔에이치테크 3,905 33,802 29,897 61,136,600 535,307,050 474,170,450
아나패스 8,400 29,000 20,600 194,880,000 667,000,000 472,120,000
인성정보 0 237,026 237,026 0 467,761,495 467,761,495
서울옥션 1,861 28,215 26,354 32,795,050 496,332,200 463,537,150

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,281,040 110,195 6,028,021 0 7,419,256

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 52,289,433,347 4,674,773,350 223,746,415,215 0 280,710,621,912

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 411,839 109,837 4,740,126 1,200 5,263,002

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 13,349,017,278 3,893,538,130 98,235,416,745 22,615,000 115,500,587,153

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2317.14 0.15 11.14 0.0 0.87 2.14
코스피 200 302.27 0.07 9.71 11.41 0.84 2.36
코스피 50 2062.42 0.06 10.08 13.44 0.85 2.4
코스피 200 중소형주 1120.48 0.36 8.09 0.0 0.77 2.09
코스피 200 초대형제외 지수 224.17 0.22 9.84 0.0 0.79 2.31
코스피200제외 코스피지수 2940.52 -0.17 11.16 0.0 0.65 2.12
코스피 200 커뮤니케이션서비스 1754.44 0.32 14.94 0.0 1.19 1.84
코스피 200 건설 248.39 0.75 7.85 0.0 0.68 1.92
코스피 200 중공업 266.99 -0.38 0.0 0.0 1.03 0.45
코스피 200 철강/소재 802.26 0.33 3.6 0.0 0.42 3.36
코스피 200 에너지/화학 1540.13 0.73 7.36 0.0 0.79 2.8
코스피 200 정보기술 2712.25 -0.46 10.33 0.0 0.92 1.58
코스피 200 금융 625.33 -0.37 4.92 0.0 0.47 5.16
코스피 200 생활소비재 930.66 -0.4 0.0 0.0 0.72 2.02
코스피 200 경기소비재 1377.29 0.69 8.77 0.0 0.62 2.49
코스피 200 산업재 601.54 0.54 5.08 0.0 1.06 1.53
코스피 200 헬스케어 1760.73 1.17 25.2 0.0 3.16 0.5
음식료품 3889.81 -0.17 16.6 0.0 0.9 1.42
섬유의복 402.84 1.51 11.11 0.0 1.19 1.29
종이목재 343.56 -0.54 9.23 0.0 0.53 1.78
화학 5215.75 0.54 11.6 0.0 0.94 2.33
의약품 14083.99 1.32 43.18 0.0 3.81 0.29
비금속광물 2662.19 2.16 24.6 0.0 1.55 1.95
철강금속 4520.92 0.32 4.86 0.0 0.48 3.9
기계 912.26 0.01 18.97 0.0 1.2 1.49
전기전자 22138.71 -0.24 11.67 0.0 1.21 1.72
의료정밀 2205.33 3.38 3.41 0.0 1.07 2.58
운수장비 1771.23 0.74 13.68 0.0 0.61 2.18
유통업 345.95 0.41 11.97 0.0 0.68 2.69
전기가스업 860.78 -0.2 0.0 0.0 0.35 1.33
건설업 76.11 -0.04 5.6 0.0 0.45 3.08
운수창고업 1691.27 -0.16 2.61 0.0 0.75 1.28
통신업 390.36 0.42 8.69 0.0 0.71 5.49
금융업 361.43 -0.21 5.44 0.0 0.49 4.17
증권 1707.12 0.92 6.06 0.0 0.42 5.76
보험 15050.75 -0.34 7.36 0.0 0.81 3.6
서비스업 1108.33 0.17 20.53 0.0 1.46 0.78
제조업 5974.31 0.22 12.16 0.0 1.05 1.83
코스피 대형주 2287.97 0.17 11.16 0.0 0.92 2.13
코스피 중형주 2670.32 0.24 10.7 0.0 0.76 2.16
코스피 소형주 2126.37 -0.39 13.63 0.0 0.56 2.12
코스피 200 비중상한 30% 301.72 0.06 9.71 0.0 0.84 2.36
코스피 200 비중상한 25% 299.15 0.08 9.73 0.0 0.84 2.35
코스피 200 비중상한 20% 291.85 0.11 9.75 0.0 0.83 2.34
코스피 200 TOP 10 1114.86 0.55 12.46 0.0 1.1 1.47