금일 주식 시황 정보 (20221229)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2236.4 전일대비 44.05 포인트 하락 -1.93%
코스닥 : 679.29 전일대비 13.08 포인트 하락 -1.89%
코스피 200 : 291.1 전일대비 5.99 포인트 하락 -2.02%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2265.73	2272.67	2236.38	2236.4	353,202,888	5,931,546,021,891	1,767,235,220,931,085
KOSPI 대형주	2229.71	2238.51	2203.44	2203.44	69,620,893	3,816,436,234,200	1,398,386,844,902,810
KOSPI 중형주	2647.45	2647.45	2589.77	2597.88	65,393,568	1,134,558,406,474	221,104,603,305,933
KOSPI 소형주	2121.83	2121.83	2074.98	2086.68	172,256,844	861,984,134,102	85,171,453,336,792
KOSPI 음식료품	3881.18	3889.81	3826.12	3847.06	17,849,873	102,850,558,985	27,002,839,999,412
KOSPI 섬유의복	404.72	405.94	396.11	400.1	7,194,741	39,964,040,513	9,522,969,457,813
KOSPI 종이목재	343.01	343.32	336.08	339.0	3,259,885	17,395,635,690	2,910,158,831,330
KOSPI 화학	5116.83	5124.95	5042.0	5047.95	15,904,458	605,883,928,192	165,305,024,033,870
KOSPI 의약품	13922.52	14000.42	13745.51	13793.83	24,093,074	415,859,338,000	114,223,085,261,386
KOSPI 비금속광물	2600.58	2644.23	2575.34	2587.63	3,927,612	124,825,738,622	22,107,304,607,410
KOSPI 철강금속	4479.95	4493.62	4347.0	4355.59	17,664,116	352,401,530,366	50,620,205,788,393
KOSPI 기계	929.99	939.29	911.7	915.65	56,701,293	297,278,384,459	32,940,173,674,443
KOSPI 전기전자	21443.26	21495.48	21190.01	21190.01	32,252,814	1,310,665,552,533	635,607,796,322,283
KOSPI 의료정밀	2097.67	2110.7	2024.08	2073.61	1,156,529	24,858,728,510	5,300,666,623,320
KOSPI 운수장비	1735.38	1737.49	1702.43	1707.54	15,123,966	438,985,712,526	129,684,734,106,713
KOSPI 유통업	343.33	343.33	334.02	334.16	15,346,586	246,269,533,375	62,040,590,213,292
KOSPI 전기가스	872.26	881.3	848.63	851.82	3,748,588	104,459,489,520	22,468,887,757,540
KOSPI 건설	74.96	75.6	73.53	73.6	7,104,295	67,358,823,855	15,041,535,386,015
KOSPI 운수창고	1655.29	1655.29	1610.63	1610.63	17,400,915	175,634,553,651	38,626,737,229,470
KOSPI 통신업	374.54	375.48	370.41	370.41	2,272,133	50,271,511,055	24,443,375,116,605
KOSPI 금융	348.35	349.01	343.83	343.83	44,285,578	657,090,181,734	237,596,740,162,737
KOSPI 증권	1624.04	1627.16	1589.25	1589.25	7,205,392	45,065,078,027	21,374,954,330,448
KOSPI 보험	14605.77	14710.53	14532.64	14575.09	6,708,839	76,083,335,865	42,808,735,973,250
KOSPI 서비스업	1107.31	1132.27	1102.35	1103.15	24,556,147	849,721,868,286	151,787,590,071,012
KOSPI 제조업	5835.71	5845.57	5761.84	5761.9	197,256,346	3,767,042,484,200	1,210,802,614,888,629
KOSPI 200	294.98	295.94	291.1	291.1	112,959,036	4,574,734,265,205	1,541,773,570,334,525
KOSPI 100	2212.68	2220.13	2184.56	2184.56	66,317,410	3,763,145,733,680	1,389,346,059,853,640
KOSPI 50	2007.14	2015.03	1983.7	1983.7	43,218,381	3,017,596,771,120	1,182,482,231,379,930
KOSPI200 커뮤니케이션	1738.38	1786.92	1737.78	1742.48	8,575,711	660,047,402,100	110,220,567,082,200
KOSPI200 건설	246.43	249.78	242.37	242.77	5,018,183	184,453,245,490	35,644,241,941,670
KOSPI200 중공업	273.05	276.47	266.61	268.32	19,848,482	280,841,854,250	48,640,168,479,080
KOSPI200 철강	793.11	796.63	770.51	772.01	2,042,845	222,869,566,830	43,884,868,254,560
KOSPI200 에너지화학	1485.84	1490.09	1459.88	1460.21	4,891,533	394,144,157,900	134,417,506,869,100
KOSPI200 정보기술	2644.33	2649.38	2606.97	2606.97	16,139,137	1,089,918,658,000	497,503,029,905,950
KOSPI200 금융	596.42	599.74	589.98	589.98	21,255,481	347,929,929,130	146,562,000,371,880
KOSPI200 생활소비재	935.24	937.52	923.72	923.77	6,113,823	329,284,010,750	95,301,054,121,010
KOSPI200 경기소비재	1349.29	1349.77	1325.84	1327.27	9,529,044	426,846,756,705	130,697,141,159,890
KOSIP200 산업재	586.2	587.1	573.57	573.83	16,623,107	454,687,236,660	185,442,573,183,570
KOSPI200 헬스케어	1735.45	1741.2	1706.98	1720.9	2,921,690	183,711,447,390	114,695,586,930,150
KOSPI200 중소형주	1111.02	1111.08	1086.54	1091.14	46,641,626	811,588,531,525	152,427,510,480,885
KOSDAQ	691.35	693.12	675.8	679.29	936,371,573	4,723,683,907,950	315,498,720,104,122
KOSDAQ 대형주	1379.9	1388.26	1349.49	1360.07	39,946,076	1,211,858,285,964	125,010,079,203,617
KOSDAQ 중형주	632.36	633.07	616.13	619.47	101,708,172	851,854,874,511	83,781,170,444,949
KOSDAQ ETC Service	2176.78	2179.75	2124.0	2140.04	34,279,685	278,978,628,531	24,940,840,065,798
KOSDAQ IT	857.77	863.25	839.3	841.21	287,660,560	1,718,190,721,425	100,343,873,031,126
KOSDAQ 제조업	2322.51	2322.51	2268.83	2285.97	410,414,246	2,009,995,789,818	138,169,947,703,981
KSODAQ 건설	70.92	71.08	69.44	69.83	10,394,139	19,043,610,112	3,271,866,788,849
KOSDAQ 유통	422.93	423.57	408.53	408.82	62,867,007	268,758,397,373	20,076,331,165,542
KOSDAQ 운송	7847.15	7975.48	7813.43	7841.91	583,550	5,679,023,830	1,310,541,492,790
KOSDAQ 금융	705.68	706.59	689.61	691.82	34,646,971	154,805,738,380	9,263,809,084,381
KOSDAQ 오락	644.66	656.47	639.12	645.66	16,671,324	208,244,939,540	13,693,833,055,531
KOSDAQ 통신방송	1074.22	1095.36	1063.27	1078.73	9,191,190	44,725,303,589	4,823,996,842,032
KOSDAQ IT H/W	491.16	491.16	479.32	482.06	136,097,020	805,599,907,583	62,110,071,080,690
KOSDAQ 음식료/담배	7103.06	7103.06	6886.54	6894.89	8,950,665	49,577,795,245	5,163,840,499,890
KOSDAQ 섬유/의류	106.68	106.68	102.8	104.19	4,320,301	10,294,161,157	1,841,667,156,640
KOSDAQ 종이목재	12127.22	12241.03	11874.84	11924.56	1,413,499	5,944,933,548	1,939,614,566,378
KOSDAQ 출판	3624.66	3648.42	3477.0	3488.07	11,424,391	29,373,555,724	2,796,286,667,430
KOSDAQ 화학	2606.52	2606.52	2533.8	2561.38	18,803,391	150,405,835,834	17,986,374,873,961
KOSDAQ 제약	7361.45	7375.62	7189.39	7263.8	124,625,759	765,848,687,360	38,098,516,891,550
KOSDAQ 비금속	47414.58	47465.02	45913.22	46333.76	2,725,758	9,684,477,560	2,028,804,469,685
KOSDAQ 금속	2061.6	2068.35	2026.48	2042.49	34,332,872	237,118,608,366	8,649,348,497,585
KOSDAQ 기계장비	484.86	485.19	472.53	475.67	50,811,331	199,416,631,326	18,537,783,911,699
KOSDAQ 전기전자	1115.97	1119.71	1093.67	1101.61	12,303,531	116,655,291,759	18,745,339,054,974
KOSDAQ 의료정밀	1668.81	1670.08	1636.39	1655.71	46,155,496	305,321,728,725	14,652,291,811,662
KOSDAQ 운송장비/부품	5171.83	5182.76	5044.76	5053.37	90,333,384	98,186,724,846	5,913,869,101,957
KOSDAQ 기타제조	1148.91	1150.88	1108.72	1115.59	4,213,868	32,167,358,368	1,816,210,200,570
KOSDAQ 통신서비스	731.91	732.47	708.91	708.91	6,785,710	13,998,809,690	1,387,212,075,200
KOSDAQ 방송서비스	3264.09	3358.14	3253.2	3327.2	2,405,480	30,726,493,899	3,436,784,766,832
KOSDAQ 디지털컨텐츠	1011.63	1047.49	983.55	983.55	108,214,768	704,128,419,633	16,173,815,877,174
KOSDAQ SW	195.48	196.33	190.6	191.68	29,010,522	147,843,072,220	13,399,872,344,506
KOSDAQ 컴퓨터서비스	205.62	205.62	199.94	200.61	4,335,537	10,477,887,932	1,703,123,786,774
KOSDAQ 통신장비	140.15	140.43	136.6	137.02	64,187,127	301,911,203,467	7,231,217,070,835
KOSDAQ 정보기기	10.19	10.19	9.95	10.04	11,214,953	23,328,538,009	1,503,123,250,916
KOSDAQ 반도체	1240.09	1240.09	1205.26	1213.26	31,843,644	209,419,850,958	30,595,228,691,646
KOSDAQ IT부품	962.03	964.66	943.52	949.15	28,851,296	270,940,315,149	22,780,502,067,293
KOSDAQ 우량기업	1408.72	1413.53	1374.79	1382.05	132,174,782	1,647,089,582,907	153,463,492,580,931
KOSDAQ 벤처기업	1383.89	1385.75	1352.52	1358.61	250,227,730	650,049,477,892	41,440,060,734,106
KOSDAQ 중견기업	1510.93	1515.48	1478.22	1483.97	422,431,447	1,820,557,719,346	74,136,903,724,641
KOSDAQ 기술성장	3795.83	3805.49	3713.69	3744.58	48,155,064	489,439,884,716	33,672,254,728,386
KOSDAQ 150	973.94	978.16	949.9	957.78	52,235,875	1,337,963,936,664	146,193,819,876,287
KRX 100	4578.9	4598.01	4521.16	4521.16	73,991,120	4,168,586,545,420	1,402,850,643,643,080
KRX 자동차	1556.92	1556.92	1526.39	1527.41	5,571,992	245,638,181,604	92,755,495,118,626
KRX 반도체	2320.46	2323.08	2261.26	2273.95	11,060,109	283,048,799,625	84,617,151,896,245
KRX 헬스케어	2673.86	2681.87	2616.91	2634.49	27,315,374	656,161,639,210	167,345,793,808,265
KRX 은행	613.19	617.44	606.12	606.12	14,261,930	236,181,199,470	83,036,784,092,660
KRX 에너지화학	2827.56	2836.65	2780.73	2784.7	6,631,037	452,658,933,030	124,938,540,794,250
KRX 철강	1572.55	1579.14	1526.67	1529.0	6,149,750	257,020,053,680	45,778,027,976,180
KRX 방송통신	696.93	697.41	687.99	687.99	2,622,805	52,799,050,970	26,079,405,346,530
KRX 건설	532.55	539.0	523.9	524.94	8,957,094	198,696,591,305	40,896,520,265,770
KRX 증권	569.03	569.43	555.64	555.64	6,385,735	46,023,147,713	21,406,375,079,149
KRX 기계장비	551.55	557.44	540.06	543.46	31,181,675	544,887,503,175	174,095,648,974,955
KRX 운송	954.49	954.49	928.22	928.44	15,128,178	162,079,729,340	38,600,549,838,765
KRX 경기소비재	1056.61	1059.35	1034.3	1037.96	9,870,949	291,938,595,690	66,440,990,433,880
KRX 필수소비재	1365.66	1366.78	1347.38	1352.97	5,699,746	300,517,520,390	79,436,948,080,610
KRX 미디어&엔터	1917.06	1988.29	1917.06	1925.17	21,873,271	1,148,099,324,920	113,065,516,913,210
KRX 정보기술	1244.6	1247.64	1227.11	1227.11	26,149,818	1,286,179,100,774	512,675,240,050,027
KRX 유틸리티	1053.69	1060.0	1021.54	1021.54	4,078,534	112,110,946,440	24,134,737,442,650
KRX 300	1334.49	1338.74	1316.55	1316.55	149,465,690	5,745,977,749,070	1,566,228,585,946,799

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-576,299,671,661	45,609,899,546	670,969,619,714	-140,279,847,599
KOSDAQ	-63,703,176,845	1,597,527,894	200,924,854,430	-138,819,205,479
KONEX	28,149,105	84,512,090	-107,117,640	-5,543,555

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-702,037,339,691	-34,799,683,182	92,804,529,396	-30,112,030,324	36,567,755,519	8,758,125,080	16,455,574,761
KOSDAQ	-86,953,759,873	-342,132,780	1,204,274,734	12,086,753,104	668,448,675	375,910,320	9,257,328,975
KONEX	33,324,365	0	0	-5,175,260	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,790,042,961,734	455,233,062,714	-1,334,809,899,020
보험	137,368,014,365	119,206,028,902	-18,161,985,463
투신	234,206,990,047	305,341,336,862	71,134,346,815
사모	368,408,204,968	234,375,091,764	-134,033,113,204
은행	26,993,479,456	23,813,984,900	-3,179,494,556
기타금융	8,880,584,710	24,650,821,715	15,770,237,005
연기금 등	1,116,308,264,147	1,114,677,493,778	-1,630,770,369
기관합계	3,682,208,499,427	2,277,297,820,635	-1,404,910,678,792
기타법인	82,740,039,665	182,977,878,104	100,237,838,439
개인	6,260,511,180,232	8,008,871,668,846	1,748,360,488,614
외국인	3,560,916,831,592	3,106,460,180,023	-454,456,651,569

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	471,291,143,928	105,319,969,390	-365,971,174,538
보험	18,522,663,780	16,683,978,600	-1,838,685,180
투신	89,418,378,815	77,896,821,875	-11,521,556,940
사모	178,281,217,156	123,430,988,039	-54,850,229,117
은행	216,119,735	2,503,778,130	2,287,658,395
기타금융	2,429,830,705	2,125,462,580	-304,368,125
연기금 등	62,867,971,860	63,757,810,675	889,838,815
기관합계	823,027,325,979	391,718,809,289	-431,308,516,690
기타법인	91,860,688,380	77,473,844,308	-14,386,844,072
개인	7,404,949,103,213	8,197,405,230,616	792,456,127,403
외국인	1,609,060,496,109	1,260,000,400,312	-349,060,095,797

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	16,451,030	112,861,615	96,410,585
보험	0	0	0
투신	0	0	0
사모	23,400,130	6,104,480	-17,295,650
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	39,851,160	118,966,095	79,114,935
기타법인	12,838,240	99,957,590	87,119,350
개인	1,940,726,200	1,782,878,490	-157,847,710
외국인	1,710,050	0	-1,710,050

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,353,531	11,875,205	8,521,674	188,778,782,900	669,160,574,100	480,381,791,200
LG에너지솔루션	205,627	372,211	166,584	90,156,144,000	163,288,422,000	73,132,278,000
기아	1,099,771	2,214,126	1,114,355	66,438,963,600	134,429,490,500	67,990,526,900
삼성SDI	93,089	196,829	103,740	56,132,591,000	118,864,240,000	62,731,649,000
포스코케미칼	639,483	982,186	342,703	115,914,273,000	178,000,869,500	62,086,596,500
POSCO홀딩스	402,405	619,927	217,522	114,760,378,000	176,496,640,000	61,736,262,000
SK하이닉스	1,005,167	1,721,583	716,416	75,965,445,100	130,209,716,100	54,244,271,000
우리금융지주	2,703,515	7,096,208	4,392,693	31,864,982,950	84,132,457,900	52,267,474,950
현대차	368,992	660,460	291,468	56,545,822,500	101,378,677,000	44,832,854,500
기업은행	2,526,919	6,488,701	3,961,782	25,288,126,120	65,351,606,110	40,063,479,990
셀트리온	434,259	655,415	221,156	71,316,747,000	108,150,045,000	36,833,298,000
KT	548,829	1,525,327	976,498	18,684,904,800	52,040,429,300	33,355,524,500
LG이노텍	251,963	367,178	115,215	64,682,649,000	94,807,243,000	30,124,594,000
LG화학	61,666	110,224	48,558	37,150,850,000	66,422,460,000	29,271,610,000
신한지주	218,839	969,487	750,648	7,838,792,950	34,729,020,100	26,890,227,150
F&F	131,334	300,737	169,403	19,180,901,500	44,185,726,000	25,004,824,500
하나금융지주	354,431	902,158	547,727	15,045,471,400	38,331,502,200	23,286,030,800
SK	74,574	190,265	115,691	14,388,214,500	36,923,231,500	22,535,017,000
HMM	3,356,777	4,454,097	1,097,320	67,158,495,650	89,621,868,950	22,463,373,300
LX인터내셔널	771,942	1,374,721	602,779	27,684,082,050	50,095,538,750	22,411,456,700
삼성물산	170,021	359,482	189,461	19,860,125,000	41,768,028,500	21,907,903,500
대한항공	1,143,160	2,012,231	869,071	27,066,381,000	47,146,527,150	20,080,146,150
GS건설	587,612	1,502,908	915,296	12,825,028,550	32,841,626,150	20,016,597,600
BNK금융지주	3,164,604	5,736,589	2,571,985	20,927,627,210	38,075,294,380	17,147,667,170
KB금융	251,005	588,356	337,351	12,370,282,050	28,931,269,900	16,560,987,850
율촌화학	303,508	740,218	436,710	11,169,659,250	27,247,611,450	16,077,952,200
S-Oil	178,346	366,285	187,939	15,188,222,700	31,088,632,900	15,900,410,200
NAVER	377,359	467,839	90,480	68,290,108,500	84,156,946,000	15,866,837,500
삼성전자우	610,267	918,814	308,547	31,149,093,200	46,933,340,200	15,784,247,000
LG전자	405,145	563,917	158,772	35,962,932,400	49,921,644,400	13,958,712,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	870,041	1,258,683	388,642	150,748,802,700	218,372,323,100	67,623,520,400
셀트리온헬스케어	696,146	1,749,226	1,053,080	41,733,053,700	105,777,177,800	64,044,124,100
에코프로비엠	1,099,797	1,555,013	455,216	101,912,898,800	144,804,000,700	42,891,101,900
에코프로	848,563	1,194,596	346,033	89,552,842,600	126,627,406,000	37,074,563,400
HLB	862,353	2,098,721	1,236,368	25,208,449,200	61,891,773,200	36,683,324,000
삼천당제약	717,213	1,278,680	561,467	33,235,896,300	59,511,918,850	26,276,022,550
비에이치	376,846	1,301,063	924,217	8,522,527,050	28,672,861,400	20,150,334,350
현대바이오	2,910,570	3,549,517	638,947	79,183,538,950	96,243,025,750	17,059,486,800
다우데이타	861,347	1,373,109	511,762	27,846,406,350	44,361,653,000	16,515,246,650
에스엠	490,857	683,610	192,753	37,409,214,500	52,127,160,500	14,717,946,000
옵티코어	25,318,986	30,525,486	5,206,500	68,976,614,030	83,596,766,965	14,620,152,935
천보	68,447	133,297	64,850	15,000,034,300	29,403,420,700	14,403,386,400
알테오젠	1,131,541	1,489,120	357,579	43,001,134,500	56,518,864,500	13,517,730,000
펄어비스	612,849	899,759	286,910	27,027,397,550	39,352,056,050	12,324,658,500
나노신소재	176,135	321,067	144,932	13,819,255,700	25,171,894,200	11,352,638,500
케어젠	121,344	194,286	72,942	17,270,982,600	27,650,762,700	10,379,780,100
동진쎄미켐	403,422	730,985	327,563	12,344,804,550	22,515,309,350	10,170,504,800
하이드로리튬	3,341,129	3,736,774	395,645	81,282,715,700	90,951,100,650	9,668,384,950
바이오니아	617,485	911,930	294,445	18,149,614,350	26,885,138,550	8,735,524,200
위메이드	1,484,110	1,744,104	259,994	49,716,219,300	58,353,226,650	8,637,007,350
에코프로에이치엔	173,658	346,366	172,708	8,108,148,550	16,247,658,350	8,139,509,800
에스티큐브	4,150,264	4,719,244	568,980	59,414,827,100	67,525,594,200	8,110,767,100
더블유씨피	93,522	282,562	189,040	3,881,707,950	11,752,636,350	7,870,928,400
피엔티	357,736	530,025	172,289	15,464,263,300	22,895,357,800	7,431,094,500
에치에프알	372,952	557,430	184,478	14,224,889,100	21,381,427,700	7,156,538,600
HLB생명과학	505,960	1,165,209	659,249	5,398,197,800	12,520,571,350	7,122,373,550
JYP Ent.	269,285	375,213	105,928	18,035,233,900	25,102,684,000	7,067,450,100
청담글로벌	4,171,960	4,764,580	592,620	48,429,624,450	55,359,562,800	6,929,938,350
이녹스첨단소재	226,536	432,033	205,497	7,081,658,500	13,425,797,850	6,344,139,350
카나리아바이오	2,416,631	2,865,048	448,417	31,770,926,750	37,801,325,100	6,030,398,350

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT&G	226,476	493,156	266,680	20,647,692,100	44,895,184,700	24,247,492,600
카카오	537,669	911,044	373,375	28,818,658,600	49,131,231,100	20,312,572,500
한화솔루션	356,772	764,691	407,919	15,708,742,250	33,454,779,450	17,746,037,200
엔씨소프트	63,197	102,727	39,530	28,159,213,500	45,719,626,500	17,560,413,000
호텔신라	270,345	475,101	204,756	22,558,775,900	39,839,828,900	17,281,053,000
LG에너지솔루션	159,312	196,784	37,472	70,014,274,500	86,201,116,500	16,186,842,000
한국전력	856,619	1,570,906	714,287	19,013,244,700	34,892,465,100	15,879,220,400
SK이노베이션	94,416	185,992	91,576	14,677,546,500	28,813,648,000	14,136,101,500
NAVER	381,955	457,867	75,912	68,707,897,500	82,705,134,000	13,997,236,500
삼성전기	178,219	281,085	102,866	23,576,960,000	37,185,087,500	13,608,127,500
크래프톤	116,513	195,182	78,669	19,917,589,500	33,195,224,000	13,277,634,500
KB금융	652,674	889,030	236,356	32,076,936,700	43,680,083,450	11,603,146,750
삼성화재	48,345	95,927	47,582	9,784,191,500	19,429,074,000	9,644,882,500
LG화학	86,414	101,093	14,679	52,057,098,000	60,858,344,000	8,801,246,000
두산에너빌리티	2,015,636	2,523,435	507,799	31,452,489,100	39,326,483,450	7,873,994,350
하나금융지주	711,215	874,848	163,633	30,127,660,250	36,959,706,450	6,832,046,200
현대두산인프라코어	2,762,052	3,594,245	832,193	21,861,767,480	28,538,828,290	6,677,060,810
JB금융지주	441,790	1,268,287	826,497	3,490,347,070	10,017,732,120	6,527,385,050
오리온	62,596	111,800	49,204	8,004,149,500	14,283,785,500	6,279,636,000
LG	114,803	193,930	79,127	9,048,710,900	15,306,878,500	6,258,167,600
제일기획	245,441	499,694	254,253	5,636,787,850	11,467,151,400	5,830,363,550
신세계	74,731	99,752	25,021	16,831,539,000	22,499,857,500	5,668,318,500
롯데케미칼	57,869	87,935	30,066	10,496,041,500	15,930,547,500	5,434,506,000
카카오뱅크	1,137,436	1,348,066	210,630	28,187,928,550	33,342,512,900	5,154,584,350
삼성생명	146,944	217,478	70,534	10,507,099,000	15,510,408,600	5,003,309,600
CJ제일제당	14,389	26,632	12,243	5,538,292,000	10,258,586,500	4,720,294,500
LS ELECTRIC	60,666	142,961	82,295	3,477,085,600	8,148,147,100	4,671,061,500
삼천리	15,929	27,174	11,245	6,391,584,500	10,913,980,500	4,522,396,000
롯데칠성	13,932	39,053	25,121	2,472,861,500	6,936,345,500	4,463,484,000
DB손해보험	140,896	197,459	56,563	9,221,086,600	12,886,912,000	3,665,825,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
휴젤	21,127	53,662	32,535	2,894,960,400	7,312,536,300	4,417,575,900
아프리카TV	79,863	140,486	60,623	5,833,820,400	10,208,479,000	4,374,658,600
스튜디오드래곤	65,396	107,119	41,723	5,664,875,900	9,244,966,500	3,580,090,600
제이시스메디칼	74,298	415,104	340,806	633,486,300	3,522,249,510	2,888,763,210
신스틸	262,009	535,507	273,498	1,912,396,440	4,056,064,480	2,143,668,040
선광	5,479	19,408	13,929	730,333,500	2,575,175,000	1,844,841,500
대주전자재료	74,803	100,400	25,597	5,251,211,300	7,039,344,500	1,788,133,200
JYP Ent.	320,314	347,262	26,948	21,431,432,100	23,215,038,600	1,783,606,500
리노공업	52,129	62,946	10,817	8,268,234,500	9,975,779,200	1,707,544,700
휴마시스	590,616	695,421	104,805	8,932,881,950	10,486,273,050	1,553,391,100
CJ프레시웨이	18,145	62,795	44,650	589,636,400	2,033,971,250	1,444,334,850
실리콘투	923,765	1,481,580	557,815	2,376,654,955	3,758,221,885	1,381,566,930
미래나노텍	443,213	537,174	93,961	7,129,538,500	8,498,918,050	1,369,379,550
씨아이에스	497,140	635,796	138,656	4,595,317,390	5,895,554,970	1,300,237,580
에이프로	61,289	181,518	120,229	669,624,550	1,958,397,900	1,288,773,350
포스코엠텍	447,126	608,482	161,356	3,729,985,570	4,999,730,020	1,269,744,450
웰크론한텍	150,900	398,396	247,496	753,001,515	1,977,586,020	1,224,584,505
하이로닉	231,761	370,104	138,343	1,968,577,460	3,157,540,070	1,188,962,610
피플바이오	440,301	519,598	79,297	6,965,047,300	8,134,725,850	1,169,678,550
비올	4,477,453	4,904,498	427,045	14,838,596,930	15,956,804,320	1,118,207,390
엔켐	63,707	83,453	19,746	3,459,791,200	4,488,253,600	1,028,462,400
샤페론	810,788	960,153	149,365	5,632,446,100	6,644,762,640	1,012,316,540
씨젠	234,562	270,137	35,575	6,271,718,450	7,274,672,200	1,002,953,750
휴림로봇	356,276	944,335	588,059	625,489,645	1,622,369,355	996,879,710
비에이치	223,170	266,661	43,491	5,098,672,700	6,017,162,250	918,489,550
SCI평가정보	824,503	1,048,616	224,113	3,394,281,240	4,289,125,450	894,844,210
아모그린텍	66,795	140,795	74,000	822,198,800	1,697,148,000	874,949,200
엔젯	55,057	125,035	69,978	681,870,650	1,541,793,800	859,923,150
솔브레인	10,219	14,127	3,908	2,241,025,300	3,100,941,200	859,915,900
새빗켐	11,773	23,141	11,368	924,055,900	1,779,444,700	855,388,800

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG생활건강	98	3,706	3,608	72,003,000	2,751,641,000	2,679,638,000
삼성전자	4,589	36,595	32,006	257,451,000	2,056,426,900	1,798,975,900
HMM	14,122	66,827	52,705	284,118,650	1,335,777,950	1,051,659,300
제주은행	107,615	185,901	78,286	1,204,881,050	2,105,874,100	900,993,050
포스코케미칼	2,403	6,522	4,119	435,546,000	1,189,202,000	753,656,000
진원생명과학	2,566	75,545	72,979	18,330,950	552,664,870	534,333,920
LG에너지솔루션	1,069	2,005	936	466,305,500	878,513,500	412,208,000
삼성SDI	66	657	591	39,627,000	392,914,000	353,287,000
KT	1,109	11,034	9,925	37,892,100	375,564,500	337,672,400
일동제약	21,536	32,072	10,536	663,894,100	993,773,850	329,879,750
아모레퍼시픽	429	2,649	2,220	59,740,000	374,550,000	314,810,000
SK텔레콤	1,240	7,754	6,514	59,814,750	371,978,500	312,163,750
일진머티리얼즈	136	5,649	5,513	7,112,400	292,017,500	284,905,100
유한양행	100	4,007	3,907	5,720,000	229,202,600	223,482,600
현대로템	1,576	9,334	7,758	44,570,350	265,017,700	220,447,350
S-Oil	173	2,431	2,258	14,751,500	209,663,400	194,911,900
기아	1,053	4,097	3,044	63,579,800	248,366,000	184,786,200
크래프톤	205	1,125	920	35,338,000	194,190,000	158,852,000
동일산업	60	900	840	11,040,000	165,150,000	154,110,000
LG이노텍	413	1,002	589	106,597,500	259,033,500	152,436,000
현대차	680	1,642	962	105,112,500	252,586,000	147,473,500
티웨이항공	15,613	73,159	57,546	38,863,450	185,648,985	146,785,535
대한항공	15,697	21,221	5,524	365,602,550	501,744,850	136,142,300
한국전력	5,996	12,049	6,053	134,548,700	270,057,450	135,508,750
삼성전기	292	1,266	974	39,155,500	167,413,000	128,257,500
셀트리온	304	1,008	704	49,312,500	166,908,000	117,595,500
롯데관광개발	3,175	10,811	7,636	46,090,850	158,738,900	112,648,050
SK바이오사이언스	116	1,581	1,465	8,697,500	117,784,600	109,087,100
SK하이닉스	1,571	2,940	1,369	118,781,000	221,871,600	103,090,600
현대모비스	75	531	456	15,641,000	107,392,500	91,751,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	1,158	9,074	7,916	109,981,800	858,682,000	748,700,200
에이프릴바이오	15	31,015	31,000	281,250	571,676,500	571,395,250
레인보우로보틱스	880	13,543	12,663	30,040,900	464,817,950	434,777,050
코스메카코리아	3,054	37,694	34,640	32,765,600	411,621,550	378,855,950
나노엔텍	57,820	91,037	33,217	356,402,050	560,739,380	204,337,330
셀트리온헬스케어	671	3,429	2,758	40,015,800	209,482,100	169,466,300
노터스	11,091	44,775	33,684	54,607,950	223,120,715	168,512,765
케이엔제이	140	11,751	11,611	1,792,000	151,543,850	149,751,850
HK이노엔	2	3,948	3,946	75,500	149,657,350	149,581,850
APS홀딩스	302	9,444	9,142	4,903,900	149,271,850	144,367,950
디와이피엔에프	400	3,550	3,150	16,160,000	143,102,350	126,942,350
다우데이타	630	4,206	3,576	20,520,700	135,647,850	115,127,150
오스코텍	0	5,937	5,937	0	103,322,200	103,322,200
지엔원에너지	34,010	61,937	27,927	132,249,360	229,559,215	97,309,855
알테오젠	528	3,010	2,482	20,178,550	114,397,650	94,219,100
에코프로	1,655	2,573	918	176,316,700	269,717,500	93,400,800
멕아이씨에스	6,083	21,002	14,919	37,599,210	128,346,340	90,747,130
피씨디렉트	6,282	16,329	10,047	54,632,440	140,188,650	85,556,210
한국테크놀로지	228,738	415,429	186,691	98,747,107	174,625,423	75,878,316
MDS테크	22,380	32,422	10,042	178,776,880	253,540,570	74,763,690
화일약품	164,540	189,773	25,233	469,904,580	542,384,300	72,479,720
대보마그네틱	22	1,094	1,072	1,447,700	70,454,100	69,006,400
삼천당제약	769	2,061	1,292	34,971,550	96,261,900	61,290,350
인벤티지랩	242	6,080	5,838	2,480,000	62,020,500	59,540,500
스튜디오드래곤	246	870	624	21,359,300	75,294,800	53,935,500
에스티팜	555	1,175	620	48,073,100	101,475,100	53,402,000
삼강엠앤티	33	2,633	2,600	649,500	52,684,950	52,035,450
아이윈	0	40,630	40,630	0	49,346,145	49,346,145
파라다이스	3,529	6,185	2,656	63,000,350	109,746,750	46,746,400
아이윈플러스	12,234	32,406	20,172	25,760,590	71,163,975	45,403,385

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
메리츠금융지주	48,391	92,834	44,443	2,051,480,850	3,931,632,350	1,880,151,500
신영증권우	158	21,042	20,884	9,085,100	1,204,410,700	1,195,325,600
현대건설기계	1,478	15,935	14,457	93,896,100	1,028,120,500	934,224,400
CJ4우(전환)	1,658	6,719	5,061	121,021,500	492,640,300	371,618,800
SH에너지화학	289	407,088	406,799	243,689	338,873,907	338,630,218
바이오노트	0	38,700	38,700	0	330,981,830	330,981,830
SBS	388	9,205	8,817	13,462,700	321,462,400	307,999,700
대동	1,858	24,887	23,029	24,386,750	326,436,350	302,049,600
CJ CGV	47,897	65,617	17,720	828,621,350	1,130,227,600	301,606,250
NICE	700	23,453	22,753	9,143,900	310,292,450	301,148,550
샘표	1,568	7,122	5,554	74,903,450	342,341,050	267,437,600
현대퓨처넷	1,735	93,091	91,356	4,373,335	233,310,545	228,937,210
이연제약	83	9,096	9,013	1,847,600	203,010,200	201,162,600
맥쿼리인프라	162,596	178,365	15,769	1,809,619,600	1,984,817,000	175,197,400
덕성	51	32,839	32,788	260,270	164,043,025	163,782,755
유니퀘스트	102	19,260	19,158	864,580	158,383,550	157,518,970
테이팩스	41	3,010	2,969	2,147,600	159,628,300	157,480,700
대신증권우	11,577	24,434	12,857	137,456,750	291,851,850	154,395,100
동양	763	150,351	149,588	783,120	153,253,054	152,469,934
롯데리츠	11,722	46,313	34,591	46,974,615	185,440,010	138,465,395
신영증권	35	2,387	2,352	2,014,900	136,498,400	134,483,500
풀무원	668	12,351	11,683	7,617,050	138,046,800	130,429,750
대원제약	2,972	9,784	6,812	55,838,100	183,450,750	127,612,650
인터지스	76	40,369	40,293	219,440	117,333,630	117,114,190
솔루스첨단소재	10	3,581	3,571	300,250	107,506,100	107,205,850
경동도시가스	361	4,349	3,988	9,550,000	116,515,850	106,965,850
코스맥스비티아이	28	11,381	11,353	250,800	103,799,810	103,549,010
LG생활건강우	2	324	322	638,500	104,035,500	103,397,000
KG케미칼	403	4,767	4,364	8,321,200	101,805,300	93,484,100
SG세계물산	629	159,688	159,059	342,320	85,663,893	85,321,573

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
이루다	3	224,737	224,734	18,880	1,415,472,810	1,415,453,930
컴투스	41,946	60,083	18,137	2,561,981,700	3,674,987,000	1,113,005,300
SAMG엔터	6,457	41,995	35,538	178,239,300	1,122,180,800	943,941,500
데브시스터즈	10,044	23,144	13,100	551,825,300	1,306,233,600	754,408,300
글로벌텍스프리	66,103	285,075	218,972	203,496,630	900,994,845	697,498,215
윤성에프앤씨	500	13,383	12,883	23,302,500	617,692,500	594,390,000
휴메딕스	3,283	22,276	18,993	87,569,050	612,392,700	524,823,650
레인보우로보틱스	554	14,174	13,620	18,896,150	489,773,500	470,877,350
사람인에이치알	14	16,198	16,184	370,100	426,391,600	426,021,500
뉴프렉스	4,419	54,604	50,185	32,005,160	396,245,010	364,239,850
칩스앤미디어	4	25,036	25,032	57,100	363,988,350	363,931,250
에이텍티앤	0	36,940	36,940	0	356,798,720	356,798,720
유진기업	132,600	220,526	87,926	477,269,510	790,551,000	313,281,490
인터로조	27	10,906	10,879	767,500	307,068,000	306,300,500
엔젯	6,000	28,597	22,597	74,650,000	355,117,100	280,467,100
엑세스바이오	0	22,497	22,497	0	279,791,700	279,791,700
헥토이노베이션	1	18,184	18,183	12,650	226,675,550	226,662,900
이베스트투자증권	954	35,988	35,034	4,871,900	185,001,570	180,129,670
에스엠코어	6	30,049	30,043	35,220	173,784,060	173,748,840
비엠티	484	11,851	11,367	7,420,000	177,884,700	170,464,700
영우디에스피	2	134,067	134,065	2,525	168,482,290	168,479,765
이엠넷	1	40,000	39,999	4,150	163,367,020	163,362,870
한국컴퓨터	0	34,914	34,914	0	147,734,400	147,734,400
선진뷰티사이언스	1	19,212	19,211	7,010	134,429,740	134,422,730
하이로닉	1,480	16,405	14,925	12,698,010	140,600,570	127,902,560
티앤엘	1	3,212	3,211	36,800	117,827,300	117,790,500
티앤알바이오팹	142	10,003	9,861	1,631,350	114,299,450	112,668,100
아이컴포넌트	0	16,766	16,766	0	110,617,200	110,617,200
대한광통신	8,277	39,988	31,711	27,599,655	137,068,375	109,468,720
디와이피엔에프	0	2,500	2,500	0	101,091,800	101,091,800

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국항공우주	4,752	86,185	81,433	240,470,900	4,369,516,800	4,129,045,900
LIG넥스원	1,552	38,543	36,991	142,455,600	3,551,710,300	3,409,254,700
효성티앤씨	1,314	9,943	8,629	475,145,500	3,604,291,500	3,129,146,000
엔씨소프트	3,044	7,023	3,979	1,338,746,500	3,174,835,000	1,836,088,500
한화에어로스페이스	1,483	23,712	22,229	108,370,000	1,741,603,000	1,633,233,000
현대해상	15,907	69,620	53,713	473,639,000	2,082,659,300	1,609,020,300
한화생명	11,933	577,057	565,124	32,913,985	1,587,557,870	1,554,643,885
신세계	9,986	15,922	5,936	2,254,036,500	3,618,449,500	1,364,413,000
S-Oil	5,964	19,064	13,100	506,555,700	1,632,967,600	1,126,411,900
현대두산인프라코어	9,844	147,185	137,341	80,377,730	1,167,979,000	1,087,601,270
삼성바이오로직스	1,334	2,432	1,098	1,103,900,000	2,022,222,000	918,322,000
현대로템	3,451	32,858	29,407	96,823,150	925,194,250	828,371,100
삼성엔지니어링	10,419	46,307	35,888	237,779,100	1,065,330,300	827,551,200
현대건설	12,640	35,136	22,496	448,536,300	1,244,862,050	796,325,750
대웅제약	1,713	6,364	4,651	276,515,000	1,025,597,000	749,082,000
신한지주	39,215	58,888	19,673	1,402,989,500	2,116,671,850	713,682,350
넷마블	7,064	18,379	11,315	404,294,000	1,088,043,600	683,749,600
삼성물산	6,614	12,094	5,480	771,445,500	1,406,954,500	635,509,000
한국금융지주	3,532	14,304	10,772	191,066,100	786,524,300	595,458,200
한국전력	61,610	88,069	26,459	1,373,011,200	1,965,930,650	592,919,450
현대건설기계	2,168	11,262	9,094	139,223,000	726,083,800	586,860,800
팬오션	34,388	129,725	95,337	199,851,900	758,324,490	558,472,590
한미약품	840	2,688	1,848	249,577,000	805,306,500	555,729,500
KT	47,529	62,716	15,187	1,611,682,950	2,128,254,450	516,571,500
현대백화점	2,852	11,222	8,370	174,092,400	685,795,900	511,703,500
CJ대한통운	613	5,908	5,295	58,248,700	565,737,900	507,489,200
이마트	7,236	11,630	4,394	731,750,300	1,222,613,800	490,863,500
삼성에스디에스	2,528	6,450	3,922	315,889,500	801,892,500	486,003,000
CJ제일제당	1,357	2,524	1,167	519,935,000	977,122,000	457,187,000
GS건설	13,394	33,639	20,245	288,446,900	742,352,850	453,905,950

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	392	13,420	13,028	40,042,200	1,397,609,500	1,357,567,300
에스엠	10,045	25,009	14,964	765,338,300	1,913,037,600	1,147,699,300
카카오게임즈	706	16,812	16,106	32,332,100	752,160,050	719,827,950
에스티팜	211	5,865	5,654	18,110,100	517,177,700	499,067,600
메디톡스	0	3,629	3,629	0	482,304,600	482,304,600
레이	315	18,402	18,087	7,324,800	451,383,300	444,058,500
레고켐바이오	904	8,437	7,533	40,314,050	372,246,350	331,932,300
성광벤드	122	23,257	23,135	1,637,400	323,425,450	321,788,050
메가스터디교육	617	4,512	3,895	49,952,600	363,024,400	313,071,800
나노신소재	2,451	6,455	4,004	192,728,900	505,480,200	312,751,300
골프존	516	3,187	2,671	60,157,100	366,739,100	306,582,000
인텔리안테크	18	3,075	3,057	1,227,800	212,012,900	210,785,100
아이패밀리에스씨	0	16,064	16,064	0	201,491,100	201,491,100
HPSP	2,151	5,536	3,385	115,676,400	311,726,000	196,049,600
콜마비앤에이치	3,014	9,597	6,583	84,541,550	276,498,650	191,957,100
네오위즈	5,049	9,643	4,594	187,262,500	357,673,800	170,411,300
동국제약	7,303	17,234	9,931	120,712,450	288,655,250	167,942,800
와이지엔터테인먼트	771	3,967	3,196	33,160,600	173,115,600	139,955,000
알테오젠	1,404	4,835	3,431	53,571,300	184,625,500	131,054,200
태광	0	7,836	7,836	0	128,495,200	128,495,200
쎄트렉아이	0	4,155	4,155	0	125,772,600	125,772,600
덕산네오룩스	1,281	4,313	3,032	51,128,150	172,856,500	121,728,350
ISC	4,820	8,128	3,308	154,625,100	261,194,150	106,569,050
토비스	0	10,811	10,811	0	102,644,340	102,644,340
매일유업	0	1,887	1,887	0	102,614,800	102,614,800
에이비엘바이오	5	4,362	4,357	114,500	101,257,800	101,143,300
엔켐	1,307	3,133	1,826	71,191,000	169,785,500	98,594,500
파라다이스	14,697	19,899	5,202	264,789,150	362,079,150	97,290,000
심텍	76	3,219	3,143	2,041,850	88,115,050	86,073,200
하이비젼시스템	906	5,301	4,395	17,088,250	100,882,300	83,794,050

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	128,996	435,010	306,014	7,241,967,200	24,485,563,200	17,243,596,000
한국전력	92,255	532,400	440,145	2,052,265,350	11,870,088,500	9,817,823,150
엔씨소프트	5,225	22,546	17,321	2,364,674,500	10,194,210,000	7,829,535,500
효성티앤씨	3,205	18,970	15,765	1,146,823,500	6,834,044,000	5,687,220,500
넷마블	14,197	90,994	76,797	838,954,800	5,415,995,800	4,577,041,000
S-Oil	10,693	61,112	50,419	903,827,300	5,222,895,000	4,319,067,700
한화생명	84,059	1,646,939	1,562,880	230,632,495	4,490,710,745	4,260,078,250
LX인터내셔널	14,788	119,582	104,794	534,694,050	4,424,896,950	3,890,202,900
하이브	7,164	28,819	21,655	1,213,688,000	4,962,576,500	3,748,888,500
GKL	20,405	208,950	188,545	387,169,800	3,975,074,700	3,587,904,900
삼성중공업	6,362	619,836	613,474	32,612,960	3,230,716,790	3,198,103,830
신세계	13,536	26,626	13,090	3,063,004,500	6,041,884,000	2,978,879,500
삼성바이오로직스	3,056	6,549	3,493	2,532,252,000	5,444,588,000	2,912,336,000
호텔신라	9,091	41,737	32,646	757,860,200	3,507,123,200	2,749,263,000
LG에너지솔루션	12,993	19,218	6,225	5,673,681,000	8,411,567,500	2,737,886,500
한국가스공사	37,281	107,559	70,278	1,358,096,500	3,988,492,300	2,630,395,800
크래프톤	4,262	18,504	14,242	717,399,000	3,208,600,000	2,491,201,000
롯데관광개발	21,049	184,949	163,900	303,619,850	2,707,899,950	2,404,280,100
현대해상	63,479	143,573	80,094	1,892,590,750	4,295,568,400	2,402,977,650
CJ대한통운	848	25,545	24,697	80,145,000	2,436,699,100	2,356,554,100
NAVER	3,879	16,414	12,535	698,966,500	2,961,437,500	2,262,471,000
TKG휴켐스	30,096	137,896	107,800	612,898,650	2,827,219,400	2,214,320,750
한화에어로스페이스	2,404	31,007	28,603	176,439,300	2,275,294,100	2,098,854,800
삼성전기	11,947	25,888	13,941	1,569,701,000	3,419,557,000	1,849,856,000
TYM	47,012	654,278	607,266	137,408,360	1,926,049,915	1,788,641,555
삼성엔지니어링	13,133	88,746	75,613	299,441,200	2,051,811,400	1,752,370,200
농심	1,439	6,113	4,674	513,486,500	2,199,742,000	1,686,255,500
한국항공우주	2,448	34,053	31,605	123,991,800	1,731,167,400	1,607,175,600
현대모비스	9,103	16,571	7,468	1,859,358,000	3,425,060,500	1,565,702,500
GS건설	8,028	74,686	66,658	171,800,700	1,643,917,300	1,472,116,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	3,750	35,942	32,192	383,316,300	3,710,776,800	3,327,460,500
데브시스터즈	28,381	66,778	38,397	1,628,824,100	3,794,219,800	2,165,395,700
원텍	16,451	314,186	297,735	78,154,660	1,490,556,455	1,412,401,795
파라다이스	77,338	152,762	75,424	1,396,546,050	2,782,298,800	1,385,752,750
엔켐	626	21,854	21,228	32,713,400	1,178,124,800	1,145,411,400
레고켐바이오	8,770	34,372	25,602	383,000,700	1,516,310,450	1,133,309,750
이녹스첨단소재	212	34,080	33,868	6,402,300	1,073,527,650	1,067,125,350
서진시스템	2,252	49,651	47,399	39,559,400	882,143,700	842,584,300
하이비젼시스템	5,386	51,116	45,730	101,873,600	938,570,150	836,696,550
태광	3,179	53,923	50,744	52,674,700	886,166,650	833,491,950
스튜디오드래곤	5,739	14,929	9,190	494,901,700	1,293,513,500	798,611,800
메가스터디교육	1,291	10,418	9,127	102,622,500	837,126,500	734,504,000
콜마비앤에이치	12,664	38,149	25,485	363,648,700	1,085,923,850	722,275,150
아바코	15,059	69,466	54,407	192,755,250	900,212,750	707,457,500
카카오게임즈	11,961	27,101	15,140	528,677,150	1,217,126,700	688,449,550
메디톡스	2,891	8,164	5,273	379,464,400	1,063,468,300	684,003,900
루닛	2,730	23,779	21,049	82,024,100	700,478,700	618,454,600
아프리카TV	8,109	15,026	6,917	578,353,800	1,099,572,200	521,218,400
아이패밀리에스씨	1,775	41,630	39,855	22,196,900	521,108,500	498,911,600
대한광통신	33,487	173,834	140,347	113,895,500	598,056,485	484,160,985
제이브이엠	0	21,979	21,979	0	459,277,250	459,277,250
원익머트리얼즈	0	14,852	14,852	0	432,124,750	432,124,750
APS홀딩스	2,463	27,866	25,403	39,072,100	464,381,250	425,309,150
제넥신	0	21,234	21,234	0	401,540,450	401,540,450
큐브엔터	9,705	32,260	22,555	158,228,600	543,968,000	385,739,400
에이비엘바이오	13,626	30,073	16,447	314,269,600	697,639,150	383,369,550
나노신소재	3,926	8,733	4,807	309,129,200	684,619,600	375,490,400
인텔리안테크	5,488	10,824	5,336	379,703,800	748,979,600	369,275,800
알테오젠	8,558	17,670	9,112	327,231,450	676,949,750	349,718,300
키이스트	383	37,158	36,775	3,619,390	348,511,620	344,892,230

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대두산인프라코어	7,380	2,444,466	2,437,086	59,877,180	19,639,220,900	19,579,343,720
SK하이닉스	47,838	136,385	88,547	3,618,026,800	10,256,619,000	6,638,592,200
하이브	12,058	44,542	32,484	2,051,499,000	7,686,395,500	5,634,896,500
현대모비스	3,986	31,273	27,287	814,705,500	6,282,092,000	5,467,386,500
현대로템	81,909	249,257	167,348	2,331,741,550	7,037,701,750	4,705,960,200
현대일렉트릭	36,219	117,261	81,042	1,568,066,300	5,089,226,550	3,521,160,250
현대차	9,726	31,764	22,038	1,488,408,000	4,864,067,500	3,375,659,500
F&F	17,471	40,503	23,032	2,559,418,500	5,899,035,000	3,339,616,500
한국전력	347,119	488,792	141,673	7,619,327,500	10,922,104,000	3,302,776,500
두산에너빌리티	35,281	243,436	208,155	548,473,900	3,803,999,150	3,255,525,250
넷마블	59,200	110,280	51,080	3,540,520,700	6,644,108,300	3,103,587,600
한화에어로스페이스	40,119	79,588	39,469	2,944,419,500	5,811,108,000	2,866,688,500
농심	941	8,583	7,642	335,592,500	3,096,628,500	2,761,036,000
삼성바이오로직스	655	3,568	2,913	543,668,000	2,955,538,000	2,411,870,000
현대건설기계	2,731	39,001	36,270	175,710,000	2,507,956,500	2,332,246,500
현대해상	12,506	78,246	65,740	374,688,500	2,337,722,850	1,963,034,350
기아	42,053	75,023	32,970	2,553,272,500	4,499,695,400	1,946,422,900
삼양식품	2,992	15,864	12,872	384,894,500	2,067,042,000	1,682,147,500
CJ제일제당	1,142	5,238	4,096	435,894,000	2,038,575,000	1,602,681,000
두산	928	19,311	18,383	77,202,900	1,608,485,400	1,531,282,500
풍산	1,786	39,650	37,864	60,127,450	1,337,003,900	1,276,876,450
DB손해보험	9,865	25,559	15,694	646,660,200	1,685,767,900	1,039,107,700
대동	96	67,659	67,563	1,267,200	886,685,500	885,418,300
퍼스텍	192	259,401	259,209	659,520	872,185,140	871,525,620
아모레G	11,267	32,939	21,672	404,081,450	1,191,314,250	787,232,800
삼성생명	3,127	14,006	10,879	223,988,500	1,001,655,900	777,667,400
아시아나항공	4,517	56,314	51,797	64,062,150	802,263,550	738,201,400
맥쿼리인프라	6,336	63,986	57,650	70,467,450	714,958,550	644,491,100
GKL	60,696	93,503	32,807	1,142,473,350	1,771,764,800	629,291,450
대웅제약	434	3,958	3,524	69,371,000	642,798,000	573,427,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	23,249	88,305	65,056	2,361,099,800	9,141,961,700	6,780,861,900
데브시스터즈	23,934	124,154	100,220	1,373,984,400	7,091,378,600	5,717,394,200
새빗켐	0	57,100	57,100	0	4,374,337,000	4,374,337,000
레고켐바이오	16,307	113,890	97,583	715,175,800	5,029,193,200	4,314,017,400
카카오게임즈	30,334	123,943	93,609	1,374,626,300	5,589,581,200	4,214,954,900
파라다이스	87,730	268,770	181,040	1,554,492,900	4,816,573,050	3,262,080,150
원텍	70,968	487,816	416,848	333,912,825	2,349,329,635	2,015,416,810
대한광통신	233,675	647,265	413,590	798,477,680	2,227,707,645	1,429,229,965
비에이치아이	2,251	147,540	145,289	14,626,250	950,453,250	935,827,000
NHN한국사이버결제	1,033	62,944	61,911	14,524,400	885,337,650	870,813,250
JYP Ent.	44,196	55,897	11,701	2,951,603,500	3,748,224,900	796,621,400
에이피티씨	0	71,395	71,395	0	753,439,650	753,439,650
테라사이언스	0	366,159	366,159	0	704,822,375	704,822,375
ISC	843	23,128	22,285	26,152,950	726,784,850	700,631,900
오스코텍	365	34,831	34,466	6,201,900	596,987,450	590,785,550
에스티팜	230	6,737	6,507	20,443,300	595,683,200	575,239,900
애니플러스	147,987	265,445	117,458	698,831,390	1,268,294,270	569,462,880
스코넥	18,268	47,373	29,105	277,411,200	727,613,000	450,201,800
HPSP	2,682	10,682	8,000	148,994,600	579,133,300	430,138,700
다날	2,358	83,325	80,967	11,817,380	419,663,890	407,846,510
골프존	6	3,481	3,475	699,600	406,577,300	405,877,700
원익머트리얼즈	2	13,877	13,875	58,700	404,974,050	404,915,350
인탑스	0	12,692	12,692	0	373,363,900	373,363,900
코미코	6	8,126	8,120	264,200	355,256,950	354,992,750
비츠로셀	0	26,840	26,840	0	353,349,800	353,349,800
파크시스템스	87	3,087	3,000	10,205,400	360,946,700	350,741,300
뉴지랩파마	23,550	52,755	29,205	266,435,850	591,980,600	325,544,750
에스제이그룹	0	19,877	19,877	0	324,382,500	324,382,500
메가스터디교육	2,737	6,797	4,060	221,649,400	543,589,300	321,939,900
코엔텍	16	41,458	41,442	122,080	310,855,870	310,733,790

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	0	135,431	135,431	0	7,643,600,300	7,643,600,300
LG에너지솔루션	0	5,587	5,587	0	2,440,090,500	2,440,090,500
SK하이닉스	104	13,911	13,807	7,843,100	1,051,971,300	1,044,128,200
NAVER	0	4,059	4,059	0	733,732,500	733,732,500
삼성전자우	0	12,885	12,885	0	662,101,600	662,101,600
SK	0	2,784	2,784	0	547,216,000	547,216,000
LG이노텍	948	2,598	1,650	239,110,000	662,679,500	423,569,500
삼성SDI	0	697	697	0	419,275,000	419,275,000
한화생명	0	151,578	151,578	0	405,078,550	405,078,550
제주항공	0	20,817	20,817	0	316,557,200	316,557,200
LG화학	0	517	517	0	311,562,000	311,562,000
삼성에스디에스	0	2,232	2,232	0	282,531,500	282,531,500
이마트	0	2,476	2,476	0	262,859,000	262,859,000
현대모비스	0	1,223	1,223	0	252,770,000	252,770,000
고려아연	0	428	428	0	240,911,000	240,911,000
삼성전기	0	1,744	1,744	0	232,763,000	232,763,000
LG	0	2,902	2,902	0	229,789,400	229,789,400
한미약품	0	689	689	0	207,034,500	207,034,500
SK이노베이션	0	1,254	1,254	0	194,997,000	194,997,000
후성	0	17,600	17,600	0	191,489,900	191,489,900
셀트리온	0	972	972	0	160,500,000	160,500,000
롯데케미칼	0	823	823	0	150,469,000	150,469,000
CJ제일제당	0	373	373	0	145,281,000	145,281,000
한국전력	0	6,429	6,429	0	143,674,050	143,674,050
카카오	5	2,600	2,595	267,500	138,840,000	138,572,500
LS ELECTRIC	0	2,369	2,369	0	136,493,400	136,493,400
삼성엔지니어링	1,000	6,902	5,902	23,200,000	158,236,550	135,036,550
대한유화	4	775	771	685,000	133,561,000	132,876,000
진에어	0	7,505	7,505	0	127,756,600	127,756,600
LG유플러스	353	11,457	11,104	3,976,950	129,320,200	125,343,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	0	2,342	2,342	0	177,280,700	177,280,700
동성화인텍	0	12,280	12,280	0	134,882,600	134,882,600
에스에프에이	0	3,555	3,555	0	130,639,200	130,639,200
알테오젠	0	3,369	3,369	0	128,553,150	128,553,150
파마리서치	182	1,919	1,737	12,967,100	135,490,900	122,523,800
덕산네오룩스	0	2,985	2,985	0	120,041,800	120,041,800
CJ프레시웨이	0	3,612	3,612	0	115,734,000	115,734,000
엘앤씨바이오	0	4,750	4,750	0	113,142,550	113,142,550
노바렉스	0	10,503	10,503	0	110,125,050	110,125,050
씨앤씨인터내셔널	0	3,040	3,040	0	92,153,900	92,153,900
아이센스	0	2,595	2,595	0	86,762,100	86,762,100
인바디	0	4,270	4,270	0	86,758,550	86,758,550
리노공업	0	495	495	0	78,898,100	78,898,100
동진쎄미켐	0	2,564	2,564	0	78,687,350	78,687,350
아이윈	0	62,770	62,770	0	78,494,885	78,494,885
에코프로	0	650	650	0	66,950,000	66,950,000
HK이노엔	0	1,583	1,583	0	59,405,300	59,405,300
태광	109	3,575	3,466	1,773,550	59,229,150	57,455,600
디지털대성	137	8,635	8,498	920,640	58,036,890	57,116,250
인텍플러스	0	3,998	3,998	0	55,680,650	55,680,650
이노와이어리스	0	1,521	1,521	0	53,007,100	53,007,100
레이	0	2,088	2,088	0	51,396,600	51,396,600
네오위즈	0	1,365	1,365	0	50,393,400	50,393,400
더네이쳐홀딩스	0	1,542	1,542	0	48,872,550	48,872,550
원익IPS	0	1,898	1,898	0	48,053,450	48,053,450
이오테크닉스	0	709	709	0	47,450,200	47,450,200
천보	0	171	171	0	37,356,100	37,356,100
원익QnC	0	1,347	1,347	0	32,746,900	32,746,900
푸드나무	0	1,238	1,238	0	27,303,900	27,303,900
원텍	0	5,119	5,119	0	23,703,805	23,703,805

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	4,107	71,440	67,333	230,995,300	4,019,981,800	3,788,986,500
미래에셋증권	0	380,989	380,989	0	2,399,985,190	2,399,985,190
삼성SDI	226	3,443	3,217	136,345,000	2,080,017,000	1,943,672,000
한국항공우주	19	36,561	36,542	963,800	1,858,629,900	1,857,666,100
KT	14,920	57,901	42,981	511,309,550	1,970,958,800	1,459,649,250
SK하이닉스	534	7,673	7,139	40,063,300	580,759,200	540,695,900
셀트리온	12	3,217	3,205	1,953,000	526,065,000	524,112,000
NH올원리츠	0	154,636	154,636	0	523,297,520	523,297,520
현대모비스	91	2,494	2,403	18,519,500	514,502,500	495,983,000
삼성전기	118	3,256	3,138	15,619,000	434,345,000	418,726,000
POSCO홀딩스	88	1,405	1,317	25,202,000	390,757,500	365,555,500
LG화학	31	621	590	18,654,000	374,254,000	355,600,000
NAVER	468	2,292	1,824	84,350,500	413,453,500	329,103,000
한화생명	1,384	107,730	106,346	3,849,135	287,221,835	283,372,700
LG에너지솔루션	50	686	636	21,851,000	299,152,000	277,301,000
수산인더스트리	0	12,316	12,316	0	270,941,100	270,941,100
삼성바이오로직스	30	335	305	24,814,000	278,203,000	253,389,000
SK텔레콤	281	4,652	4,371	13,572,650	224,640,450	211,067,800
호텔신라	69	2,304	2,235	5,810,900	194,514,300	188,703,400
현대차	734	1,970	1,236	113,365,000	298,386,000	185,021,000
엔씨소프트	22	423	401	9,890,500	189,258,500	179,368,000
CJ제일제당	62	518	456	23,815,500	198,912,000	175,096,500
현대일렉트릭	30	3,701	3,671	1,303,400	158,646,200	157,342,800
CJ대한통운	2	1,653	1,651	190,400	157,359,200	157,168,800
고려아연	74	341	267	42,194,000	193,629,000	151,435,000
신한지주	1,503	5,304	3,801	53,930,600	190,044,800	136,114,200
제일기획	5	5,957	5,952	115,150	135,815,400	135,700,250
S-Oil	7	1,583	1,576	593,100	135,966,300	135,373,200
삼성물산	418	1,509	1,091	47,779,000	174,299,500	126,520,500
하이브	68	758	690	11,579,500	132,088,500	120,509,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에이비엘바이오	7	10,808	10,801	160,850	250,022,600	249,861,750
이루다	0	17,604	17,604	0	110,994,360	110,994,360
더네이쳐홀딩스	0	3,387	3,387	0	110,631,600	110,631,600
원익QnC	0	4,651	4,651	0	110,258,150	110,258,150
이오테크닉스	0	1,281	1,281	0	89,838,000	89,838,000
에스엠	1	1,041	1,040	75,900	78,759,000	78,683,100
태광	1	4,797	4,796	16,200	77,909,750	77,893,550
제넥신	0	4,000	4,000	0	75,788,900	75,788,900
에스티팜	8	880	872	696,800	76,105,000	75,408,200
노바렉스	0	6,858	6,858	0	72,009,100	72,009,100
에스앤에스텍	1	2,149	2,148	25,400	57,143,450	57,118,050
유티아이	0	1,919	1,919	0	49,289,200	49,289,200
와이지엔터테인먼트	43	1,183	1,140	1,873,150	51,055,500	49,182,350
JYP Ent.	11	726	715	740,800	48,748,200	48,007,400
펄어비스	2	1,024	1,022	85,800	43,015,450	42,929,650
하나머티리얼즈	8	1,129	1,121	260,800	37,477,800	37,217,000
인텍플러스	0	2,430	2,430	0	33,837,250	33,837,250
덕산네오룩스	0	821	821	0	33,133,850	33,133,850
코미코	0	708	708	0	31,053,250	31,053,250
셀트리온헬스케어	20	522	502	1,184,300	31,365,600	30,181,300
이오플로우	0	1,854	1,854	0	28,221,550	28,221,550
넥스틴	1	561	560	50,900	28,232,600	28,181,700
비에이치	0	1,102	1,102	0	25,402,950	25,402,950
월덱스	0	1,364	1,364	0	25,188,000	25,188,000
애니플러스	0	4,952	4,952	0	24,519,490	24,519,490
하이록코리아	0	1,160	1,160	0	23,610,750	23,610,750
성광벤드	17	1,563	1,546	232,450	21,583,700	21,351,250
GST	3	954	951	59,050	18,989,100	18,930,050
파크시스템스	2	162	160	230,900	18,840,500	18,609,600
원텍	0	3,769	3,769	0	17,901,700	17,901,700

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
호텔신라	50,488	226,671	176,183	4,240,128,600	19,081,536,600	14,841,408,000
LG화학	21,804	42,062	20,258	13,134,925,000	25,359,681,000	12,224,756,000
아모레퍼시픽	21,712	105,226	83,514	3,041,155,500	14,729,137,500	11,687,982,000
한국전력	588,498	1,039,123	450,625	13,122,920,750	23,151,266,400	10,028,345,650
하나투어	23,395	166,489	143,094	1,415,190,400	10,271,556,700	8,856,366,300
POSCO홀딩스	57,346	87,571	30,225	16,371,764,000	24,857,428,500	8,485,664,500
KT&G	75,952	167,028	91,076	6,920,964,800	15,241,426,000	8,320,461,200
현대해상	40,035	277,240	237,205	1,191,835,600	8,285,806,150	7,093,970,550
신세계	22,078	52,591	30,513	4,985,249,000	11,881,123,500	6,895,874,500
삼성생명	29,875	116,027	86,152	2,135,894,500	8,323,547,200	6,187,652,700
삼성바이오로직스	3,171	10,316	7,145	2,629,439,000	8,591,342,000	5,961,903,000
넷마블	47,446	132,664	85,218	2,803,879,000	7,950,069,000	5,146,190,000
LG생활건강	19,114	25,854	6,740	13,881,235,000	18,820,972,000	4,939,737,000
셀트리온	6,715	36,897	30,182	1,106,601,500	6,026,361,000	4,919,759,500
아모레G	2,291	129,521	127,230	81,584,950	4,697,626,050	4,616,041,100
고려아연	8,897	17,003	8,106	5,011,520,000	9,601,663,000	4,590,143,000
한국항공우주	83,210	170,307	87,097	4,227,150,700	8,637,832,300	4,410,681,600
진에어	16,264	251,377	235,113	270,897,650	4,308,722,650	4,037,825,000
카카오페이	25,199	88,239	63,040	1,380,519,100	4,896,400,300	3,515,881,200
한화에어로스페이스	113,808	161,484	47,676	8,351,258,600	11,856,667,700	3,505,409,100
현대건설기계	3,285	56,677	53,392	210,426,100	3,666,388,500	3,455,962,400
제주항공	34,009	264,033	230,024	510,304,650	3,958,826,250	3,448,521,600
이마트	19,426	50,659	31,233	1,969,696,900	5,305,247,200	3,335,550,300
CJ	8,186	45,709	37,523	692,861,700	3,888,861,500	3,195,999,800
대한유화	2,291	19,193	16,902	396,748,500	3,300,979,500	2,904,231,000
한올바이오파마	3,180	155,436	152,256	55,962,400	2,783,018,350	2,727,055,950
NAVER	227,092	241,768	14,676	41,062,013,000	43,721,876,500	2,659,863,500
코스모화학	0	125,056	125,056	0	2,653,679,950	2,653,679,950
덴티움	3,373	30,048	26,675	334,630,900	2,985,198,700	2,650,567,800
코스맥스	8,938	44,734	35,796	653,637,300	3,283,376,300	2,629,739,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	30,418	123,464	93,046	2,315,370,100	9,437,333,900	7,121,963,800
CJ ENM	4,107	36,729	32,622	422,347,200	3,783,222,100	3,360,874,900
메디톡스	0	21,125	21,125	0	2,803,509,800	2,803,509,800
루트로닉	0	117,696	117,696	0	2,358,459,700	2,358,459,700
삼천당제약	14,841	53,513	38,672	686,594,900	2,503,620,750	1,817,025,850
와이지엔터테인먼트	21,714	58,317	36,603	941,327,550	2,534,429,200	1,593,101,650
파마리서치	8,870	31,051	22,181	627,566,800	2,195,625,200	1,568,058,400
에스티팜	2,031	17,404	15,373	178,876,500	1,536,447,500	1,357,571,000
에이비엘바이오	11,542	52,228	40,686	267,577,800	1,207,565,950	939,988,150
비에이치	4,766	44,694	39,928	108,995,700	1,039,667,550	930,671,850
데브시스터즈	30,231	45,346	15,115	1,701,407,700	2,609,453,000	908,045,300
클래시스	0	40,223	40,223	0	763,797,550	763,797,550
파트론	0	93,092	93,092	0	756,801,900	756,801,900
애니플러스	0	143,868	143,868	0	693,435,465	693,435,465
이루다	3,000	109,946	106,946	18,863,460	696,295,540	677,432,080
카카오게임즈	4,819	19,134	14,315	218,839,650	871,807,900	652,968,250
삼강엠앤티	32,312	64,095	31,783	646,851,700	1,288,134,000	641,282,300
제이시스메디칼	0	70,224	70,224	0	599,921,550	599,921,550
알테오젠	10,950	25,535	14,585	418,682,350	978,886,650	560,204,300
진성티이씨	28,807	65,000	36,193	378,893,100	894,648,000	515,754,900
셀트리온제약	0	6,914	6,914	0	469,789,600	469,789,600
위메이드	0	13,623	13,623	0	466,676,300	466,676,300
심텍	11,037	28,000	16,963	291,554,100	749,784,200	458,230,100
뉴프렉스	0	62,001	62,001	0	447,775,360	447,775,360
스튜디오드래곤	7,808	12,890	5,082	673,334,500	1,111,866,700	438,532,200
서부T&D	0	54,082	54,082	0	431,541,610	431,541,610
레인보우로보틱스	0	11,491	11,491	0	392,996,950	392,996,950
모두투어	0	21,573	21,573	0	379,475,250	379,475,250
원텍	0	76,324	76,324	0	358,973,065	358,973,065
하나마이크론	0	35,000	35,000	0	324,713,180	324,713,180

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대두산인프라코어	1,667,340	3,888,688	2,221,348	13,201,712,930	31,175,881,310	17,974,168,380
한국전력	1,895,174	2,605,659	710,485	42,020,808,900	58,058,274,250	16,037,465,350
호텔신라	199,051	355,650	156,599	16,676,606,700	29,901,688,200	13,225,081,500
하나투어	81,653	232,192	150,539	4,977,314,700	14,318,725,800	9,341,411,100
현대해상	345,679	619,705	274,026	10,229,120,500	18,513,299,150	8,284,178,650
한화생명	1,089,346	3,959,088	2,869,742	2,957,067,930	10,762,756,305	7,805,688,375
현대건설기계	16,049	135,347	119,298	1,022,393,200	8,737,339,200	7,714,946,000
효성티앤씨	16,280	35,550	19,270	5,840,916,000	12,832,304,500	6,991,388,500
신세계	80,329	105,829	25,500	18,103,377,500	23,954,639,000	5,851,261,500
아모레G	111,363	257,967	146,604	3,981,129,800	9,307,205,600	5,326,075,800
GKL	235,598	472,128	236,530	4,451,932,150	8,969,122,600	4,517,190,450
현대일렉트릭	117,238	220,087	102,849	5,067,444,700	9,564,128,550	4,496,683,850
현대로템	285,294	437,959	152,665	8,091,291,200	12,378,409,650	4,287,118,450
넷마블	450,415	517,694	67,279	26,706,877,600	30,906,821,800	4,199,944,200
한화에어로스페이스	268,337	322,867	54,530	19,665,399,300	23,674,056,300	4,008,657,000
메리츠금융지주	129,921	222,465	92,544	5,485,372,900	9,430,813,400	3,945,440,500
CJ대한통운	19,926	58,598	38,672	1,885,768,200	5,591,290,900	3,705,522,700
하이브	83,886	104,716	20,830	14,338,157,500	18,035,246,500	3,697,089,000
롯데관광개발	181,743	407,772	226,029	2,639,109,400	5,946,035,750	3,306,926,350
진에어	162,213	350,533	188,320	2,734,782,000	5,995,047,200	3,260,265,200
CJ	53,018	85,580	32,562	4,494,611,100	7,282,705,200	2,788,094,100
제주항공	280,732	456,978	176,246	4,200,629,100	6,864,241,250	2,663,612,150
코스맥스	40,434	74,255	33,821	2,965,117,000	5,454,162,400	2,489,045,400
TYM	78,650	905,628	826,978	229,204,265	2,661,669,465	2,432,465,200
한올바이오파마	153,634	266,250	112,616	2,722,376,500	4,759,732,850	2,037,356,350
풍산	50,240	109,409	59,169	1,704,207,600	3,710,545,150	2,006,337,550
대동	24,101	167,169	143,068	315,008,400	2,192,839,650	1,877,831,250
덴티움	34,465	52,435	17,970	3,400,276,900	5,212,500,200	1,812,223,300
LG생활건강우	44	5,392	5,348	14,003,500	1,737,626,000	1,723,622,500
대웅제약	22,736	31,014	8,278	3,643,001,000	4,992,726,500	1,349,725,500

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
데브시스터즈	110,871	267,779	156,908	6,274,085,300	15,267,031,300	8,992,946,000
CJ ENM	124,665	191,919	67,254	12,779,279,700	19,830,548,500	7,051,268,800
원텍	197,015	923,739	726,724	924,564,615	4,415,145,185	3,490,580,570
이루다	50,740	401,560	350,820	320,803,090	2,535,030,970	2,214,227,880
카카오게임즈	255,228	298,901	43,673	11,259,475,000	13,441,279,650	2,181,804,650
대한광통신	275,439	870,528	595,089	939,972,835	2,994,344,870	2,054,372,035
컴투스	42,785	68,591	25,806	2,612,447,000	4,203,058,300	1,590,611,300
루트로닉	79,960	149,417	69,457	1,590,342,600	2,986,723,400	1,396,380,800
애니플러스	240,312	500,179	259,867	1,134,783,495	2,405,559,115	1,270,775,620
비에이치아이	21,115	214,815	193,700	137,162,520	1,381,943,050	1,244,780,530
메디톡스	29,306	37,757	8,451	3,839,237,200	4,975,928,900	1,136,691,700
글로벌텍스프리	70,077	394,337	324,260	215,815,755	1,245,096,100	1,029,280,345
태광	28,978	82,693	53,715	472,015,950	1,359,229,800	887,213,850
윤성에프앤씨	2,864	20,074	17,210	127,193,300	926,615,550	799,422,250
뉴프렉스	59,886	169,556	109,670	431,484,130	1,227,598,880	796,114,750
제이브이엠	1,500	37,701	36,201	31,307,400	786,279,100	754,971,700
휴메딕스	10,309	37,059	26,750	277,284,650	1,012,251,000	734,966,350
테라사이언스	18,554	394,800	376,246	34,026,260	758,257,105	724,230,845
아이패밀리에스씨	11,132	67,502	56,370	138,764,450	844,443,000	705,678,550
에이피티씨	19,767	85,413	65,646	208,614,100	901,399,100	692,785,000
루닛	9,914	32,629	22,715	292,997,450	963,222,750	670,225,300
스코넥	23,150	65,248	42,098	353,435,850	1,002,073,500	648,637,650
SAMG엔터	109,360	134,870	25,510	2,912,824,450	3,516,744,700	603,920,250
파마리서치	36,834	44,972	8,138	2,589,828,800	3,174,882,700	585,053,900
코난테크놀로지	5,151	25,790	20,639	140,921,850	713,759,550	572,837,700
키이스트	764	56,664	55,900	7,072,490	531,939,300	524,866,810
하이비젼시스템	57,227	79,130	21,903	1,049,003,100	1,466,675,050	417,671,950
칩스앤미디어	4	28,136	28,132	57,100	409,085,250	409,028,150
레고켐바이오	164,410	173,117	8,707	7,238,421,450	7,645,153,600	406,732,150
사람인에이치알	3,712	19,000	15,288	97,439,700	499,690,250	402,250,550

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	966	160,944	159,978	199,422,000	32,999,495,500	32,800,073,500
고려아연	841	55,106	54,265	474,272,000	31,203,439,000	30,729,167,000
LG생활건강	1,166	12,920	11,754	862,431,000	9,446,557,000	8,584,126,000
삼성전자	67,398	202,739	135,341	3,795,129,400	11,517,077,800	7,721,948,400
풍산	1,909	120,864	118,955	64,845,150	4,129,218,250	4,064,373,100
DGB금융지주	8,691	560,707	552,016	62,895,860	4,097,400,860	4,034,505,000
한국앤컴퍼니	5,450	271,590	266,140	75,687,000	3,753,993,800	3,678,306,800
더존비즈온	1,116	87,003	85,887	42,299,150	3,305,023,350	3,262,724,200
현대엘리베이	0	77,829	77,829	0	2,201,617,250	2,201,617,250
SK	144	8,520	8,376	27,659,500	1,657,575,500	1,629,916,000
ESR켄달스퀘어리츠	0	402,002	402,002	0	1,605,695,725	1,605,695,725
POSCO홀딩스	14,031	19,055	5,024	3,989,474,000	5,390,201,000	1,400,727,000
제주은행	94,711	226,293	131,582	1,095,708,080	2,447,434,850	1,351,726,770
LG에너지솔루션	365	3,272	2,907	159,528,000	1,434,028,500	1,274,500,500
우리금융지주	28,187	132,256	104,069	330,771,150	1,569,025,450	1,238,254,300
LG화학	221	2,269	2,048	133,045,000	1,369,726,000	1,236,681,000
휠라홀딩스	150	32,564	32,414	5,017,500	1,086,841,550	1,081,824,050
코스모신소재	1,833	21,863	20,030	96,266,200	1,156,635,100	1,060,368,900
현대건설	267	27,019	26,752	9,381,350	949,540,100	940,158,750
자화전자	1,003	35,600	34,597	22,363,750	789,739,600	767,375,850
대한항공	4,280	35,612	31,332	101,487,300	843,634,300	742,147,000
셀트리온	4,531	8,666	4,135	734,925,000	1,418,433,500	683,508,500
대웅제약	12	4,162	4,150	1,917,000	675,548,000	673,631,000
NAVER	5,045	8,659	3,614	920,825,500	1,567,427,500	646,602,000
SK이노베이션	618	4,093	3,475	95,830,500	634,685,000	538,854,500
LIG넥스원	2,239	8,025	5,786	206,110,400	740,643,100	534,532,700
삼성SDI	2,232	3,144	912	1,349,264,000	1,881,785,000	532,521,000
금호석유	200	4,219	4,019	25,200,000	547,815,000	522,615,000
기아	8,355	16,043	7,688	501,842,700	972,615,600	470,772,900
맥쿼리인프라	22,300	62,881	40,581	248,315,000	698,380,150	450,065,150

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	5,352	62,384	57,032	737,279,800	8,453,957,700	7,716,677,900
파라다이스	13,685	167,633	153,948	242,775,850	2,948,663,900	2,705,888,050
에코프로비엠	11,310	35,904	24,594	1,055,409,600	3,363,515,100	2,308,105,500
휴마시스	39,912	143,299	103,387	610,684,650	2,106,129,200	1,495,444,550
셀트리온헬스케어	1,265	20,884	19,619	74,777,300	1,287,091,200	1,212,313,900
인성정보	5,598	517,203	511,605	11,949,625	1,087,514,455	1,075,564,830
노바텍	2,354	50,000	47,646	48,315,550	1,073,297,800	1,024,982,250
네오위즈	4,969	26,666	21,697	185,916,900	993,075,050	807,158,150
케어젠	120	5,466	5,346	16,983,800	781,804,600	764,820,800
보로노이	5,184	23,526	18,342	180,197,100	816,538,850	636,341,750
티에스이	12,793	27,959	15,166	465,174,400	1,060,212,550	595,038,150
카카오게임즈	29,188	42,797	13,609	1,314,257,850	1,902,656,300	588,398,450
파마리서치	1,442	9,317	7,875	102,839,800	654,154,000	551,314,200
이녹스첨단소재	817	18,747	17,930	25,809,700	569,612,900	543,803,200
디이엔티	5,991	60,940	54,949	58,227,320	592,483,630	534,256,310
하이드로리튬	17,356	35,682	18,326	422,827,250	873,573,900	450,746,650
중앙디앤엠	17,590	337,483	319,893	25,261,670	464,772,775	439,511,105
애니플러스	17,883	109,071	91,188	85,123,145	522,930,180	437,807,035
메가스터디교육	500	5,972	5,472	40,379,600	478,103,900	437,724,300
동화기업	606	9,183	8,577	30,421,600	464,412,700	433,991,100
피엔에이치테크	2,983	30,417	27,434	46,415,000	474,581,900	428,166,900
강원에너지	2,382	50,434	48,052	20,646,020	440,258,940	419,612,920
메지온	1,002	32,382	31,380	13,052,500	432,662,950	419,610,450
삼천당제약	8,233	16,983	8,750	383,118,950	796,253,750	413,134,800
위메이드	5,253	17,608	12,355	177,702,900	581,617,400	403,914,500
NHN한국사이버결제	1,550	29,544	27,994	21,979,100	412,672,750	390,693,650
엔케이맥스	3,529	31,723	28,194	48,842,300	430,348,350	381,506,050
디오	0	18,716	18,716	0	372,216,500	372,216,500
젬백스	550	31,078	30,528	6,316,250	362,715,350	356,399,100
베셀	56,799	100,419	43,620	434,347,790	773,123,200	338,775,410

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	4,327,211	306,580	8,686,681	0	13,320,472

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	207,866,057,349	8,942,063,790	320,326,693,485	0	537,134,814,624

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	908,047	100,166	5,045,591	140	6,053,944

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	40,575,297,192	3,601,812,505	146,406,339,244	14,962,000	190,598,410,941

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2280.45	-2.24	10.97	0.0	0.86	2.17
코스피 200	297.09	-2.34	9.55	11.3	0.83	2.4
코스피 50	2021.15	-2.55	9.88	13.35	0.84	2.45
코스피 200 중소형주	1118.49	-1.52	8.08	0.0	0.77	2.1
코스피 200 초대형제외 지수	220.8	-2.25	9.7	0.0	0.78	2.34
코스피200제외 코스피지수	2928.99	-1.53	11.13	0.0	0.65	2.13
코스피 200 커뮤니케이션서비스	1733.16	-1.9	14.75	0.0	1.18	1.86
코스피 200 건설	248.2	-2.18	7.85	0.0	0.68	1.92
코스피 200 중공업	274.64	1.29	0.0	0.0	1.06	0.43
코스피 200 철강/소재	801.92	-0.78	3.6	0.0	0.42	3.36
코스피 200 에너지/화학	1499.75	-3.21	7.17	0.0	0.77	2.87
코스피 200 정보기술	2664.13	-2.14	10.15	0.0	0.9	1.61
코스피 200 금융	600.98	-4.66	4.74	0.0	0.46	5.36
코스피 200 생활소비재	943.49	0.05	0.0	0.0	0.73	1.99
코스피 200 경기소비재	1361.0	-2.2	8.66	0.0	0.62	2.52
코스피 200 산업재	588.77	-2.79	4.97	0.0	1.04	1.56
코스피 200 헬스케어	1748.15	-1.05	25.02	0.0	3.14	0.5
음식료품	3899.2	-0.4	16.64	0.0	0.9	1.41
섬유의복	408.81	-0.55	11.28	0.0	1.21	1.27
종이목재	343.36	-0.71	9.23	0.0	0.53	1.78
화학	5161.15	-2.55	11.48	0.0	0.93	2.36
의약품	14017.86	-1.06	42.97	0.0	3.79	0.29
비금속광물	2597.46	-4.42	24.0	0.0	1.51	2.0
철강금속	4524.16	-0.33	4.86	0.0	0.48	3.9
기계	933.97	1.13	19.42	0.0	1.23	1.46
전기전자	21595.75	-2.7	11.38	0.0	1.18	1.76
의료정밀	2095.3	-2.87	3.24	0.0	1.02	2.71
운수장비	1747.92	-2.13	13.5	0.0	0.61	2.21
유통업	345.73	-1.03	11.97	0.0	0.67	2.69
전기가스업	880.74	3.31	0.0	0.0	0.36	1.3
건설업	75.62	-2.2	5.57	0.0	0.45	3.1
운수창고업	1667.15	-2.32	2.57	0.0	0.74	1.3
통신업	375.4	-4.37	8.35	0.0	0.68	5.71
금융업	350.76	-3.69	5.29	0.0	0.48	4.28
증권	1629.6	-4.45	5.78	0.0	0.4	6.04
보험	14764.36	-1.3	7.22	0.0	0.79	3.67
서비스업	1107.75	-1.04	20.54	0.0	1.46	0.78
제조업	5877.26	-2.22	11.96	0.0	1.03	1.86
코스피 대형주	2245.14	-2.41	10.95	0.0	0.9	2.17
코스피 중형주	2662.45	-1.54	10.67	0.0	0.76	2.17
코스피 소형주	2125.91	-1.19	13.63	0.0	0.56	2.12
코스피 200 비중상한 30%	296.55	-2.34	9.55	0.0	0.83	2.4
코스피 200 비중상한 25%	294.09	-2.33	9.56	0.0	0.82	2.39
코스피 200 비중상한 20%	287.03	-2.31	9.59	0.0	0.81	2.38
코스피 200 TOP 10	1093.95	-2.48	12.23	0.0	1.08	1.5

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글