콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230104)

금일 주식 시황 정보 (20230104)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2255.98 전일대비 37.30 포인트 상승 +1.68%
  • 코스닥 : 683.67 전일대비 8.72 포인트 상승 +1.29%
  • 코스피 200 : 295.98 전일대비 6.40 포인트 상승 +2.21%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2205.98 2260.06 2198.82 2255.98 405,631,899 6,408,722,307,816 1,783,693,413,960,584
KOSPI 대형주 2180.0 2239.13 2173.77 2234.07 79,934,264 4,510,090,975,285 1,417,832,906,532,860
KOSPI 중형주 2519.55 2551.02 2503.43 2550.13 50,273,948 1,059,764,265,341 217,024,812,948,091
KOSPI 소형주 2048.44 2077.97 2042.37 2076.04 208,907,508 703,604,057,312 84,961,161,562,866
KOSPI 음식료품 3703.76 3705.29 3612.86 3619.75 7,935,150 148,377,672,492 25,440,404,312,138
KOSPI 섬유의복 384.84 387.99 381.53 384.94 5,608,850 32,333,748,349 9,165,014,699,008
KOSPI 종이목재 333.92 339.9 332.92 339.83 1,742,336 8,313,176,070 2,919,861,165,250
KOSPI 화학 4935.74 4980.08 4871.18 4958.27 13,290,717 547,960,957,859 162,391,953,360,080
KOSPI 의약품 13424.43 13534.99 13300.37 13459.7 21,260,241 340,289,407,124 111,452,579,829,463
KOSPI 비금속광물 2563.15 2625.86 2499.05 2613.85 3,020,561 171,213,133,992 22,333,569,767,801
KOSPI 철강금속 4198.9 4274.85 4184.47 4259.29 10,157,109 163,906,090,321 49,484,807,327,155
KOSPI 기계 884.22 896.42 872.47 895.07 34,425,037 249,815,328,917 32,232,041,848,688
KOSPI 전기전자 21219.38 22139.31 21190.51 22056.14 45,786,906 2,293,383,960,978 661,151,416,374,539
KOSPI 의료정밀 1955.8 2042.44 1955.8 2033.65 3,158,538 46,270,282,435 5,199,574,975,760
KOSPI 운수장비 1723.78 1745.61 1714.04 1732.85 15,816,826 514,779,589,430 131,807,677,345,000
KOSPI 유통업 324.85 331.11 322.21 330.96 22,246,272 172,359,901,384 61,459,720,287,196
KOSPI 전기가스 781.51 789.73 775.66 787.15 1,972,399 72,438,915,040 20,755,038,483,910
KOSPI 건설 70.42 73.73 70.39 73.49 19,711,299 147,122,087,870 15,014,952,698,480
KOSPI 운수창고 1569.04 1596.63 1565.79 1581.71 16,764,869 141,579,988,901 37,928,233,698,010
KOSPI 통신업 366.81 372.06 366.14 369.1 2,710,183 54,082,073,075 24,357,345,731,925
KOSPI 금융 335.11 346.28 335.02 346.16 35,390,418 645,759,736,334 239,048,107,457,125
KOSPI 증권 1543.78 1605.15 1532.13 1600.31 6,686,589 43,192,952,350 21,502,377,224,853
KOSPI 보험 14054.74 14408.27 13974.1 14395.54 4,235,945 60,343,726,830 42,278,913,110,540
KOSPI 서비스업 1089.08 1107.65 1085.37 1104.7 80,798,244 618,651,388,424 151,974,138,969,275
KOSPI 제조업 5712.36 5861.1 5687.88 5842.77 163,237,684 4,538,955,307,070 1,228,699,354,050,127
KOSPI 200 288.34 296.7 287.94 295.98 108,914,616 5,142,809,964,840 1,557,125,486,486,610
KOSPI 100 2168.89 2234.35 2167.83 2228.97 76,670,405 4,473,669,488,405 1,408,864,538,764,410
KOSPI 50 1975.39 2039.48 1975.39 2033.9 52,981,834 3,693,541,358,620 1,207,224,727,827,230
KOSPI200 커뮤니케이션 1726.24 1756.83 1721.71 1749.87 6,367,551 446,853,842,900 110,930,324,053,100
KOSPI200 건설 236.73 245.96 234.54 245.37 7,884,686 284,428,939,210 36,037,538,680,540
KOSPI200 중공업 259.63 263.14 257.61 261.61 13,164,868 302,791,219,545 47,146,345,460,870
KOSPI200 철강 740.99 756.18 738.06 754.71 1,312,813 109,070,900,470 42,632,539,262,160
KOSPI200 에너지화학 1421.19 1442.09 1400.07 1435.02 4,189,571 366,690,139,450 132,367,224,702,250
KOSPI200 정보기술 2605.94 2725.57 2604.39 2717.19 30,634,513 2,042,138,944,950 519,786,189,558,900
KOSPI200 금융 579.48 603.35 579.29 603.24 16,917,172 361,405,558,655 148,252,883,916,450
KOSPI200 생활소비재 882.95 884.18 874.02 878.15 4,114,795 266,498,492,530 90,313,293,154,060
KOSPI200 경기소비재 1340.34 1353.5 1334.37 1346.37 7,131,206 342,433,833,155 132,855,472,641,510
KOSIP200 산업재 555.12 565.7 549.23 565.29 15,095,090 438,972,080,985 185,224,617,326,820
KOSPI200 헬스케어 1658.43 1678.55 1648.45 1671.06 2,102,351 181,526,012,990 111,582,487,524,950
KOSPI200 중소형주 1052.17 1065.19 1041.79 1064.68 32,244,211 669,140,476,435 148,443,465,780,450
KOSDAQ 670.18 683.67 667.3 683.67 884,431,494 4,981,164,387,688 317,511,381,446,347
KOSDAQ 대형주 1344.47 1367.46 1337.12 1366.53 29,289,934 975,901,644,267 125,598,504,143,570
KOSDAQ 중형주 611.35 625.29 608.67 625.29 135,180,842 1,223,143,585,178 84,589,261,253,691
KOSDAQ ETC Service 2089.76 2114.1 2075.96 2111.26 50,386,335 304,222,396,169 24,604,759,383,594
KOSDAQ IT 832.9 860.29 830.83 860.29 399,805,680 2,169,247,606,940 102,606,817,783,599
KOSDAQ 제조업 2249.69 2287.35 2238.2 2287.35 287,345,297 1,806,047,726,178 138,274,591,049,087
KSODAQ 건설 68.24 69.88 67.96 69.77 8,205,387 18,468,045,750 3,270,481,356,437
KOSDAQ 유통 401.85 410.49 400.5 409.1 69,266,794 293,512,419,481 20,107,126,653,224
KOSDAQ 운송 7837.53 7911.27 7819.43 7878.11 336,639 3,996,998,880 1,317,908,466,870
KOSDAQ 금융 688.55 701.96 685.75 701.51 19,984,402 83,702,505,731 9,384,144,758,765
KOSDAQ 오락 650.53 653.08 635.88 640.71 28,094,267 276,816,816,388 13,579,943,400,126
KOSDAQ 통신방송 1068.92 1074.37 1049.81 1074.21 7,439,679 46,009,363,557 4,803,377,362,306
KOSDAQ IT H/W 477.49 496.53 475.3 496.31 223,578,571 1,149,778,325,530 63,973,682,272,240
KOSDAQ 음식료/담배 6797.6 6916.97 6768.17 6916.97 7,926,838 46,006,396,230 5,177,525,689,960
KOSDAQ 섬유/의류 100.52 101.36 99.0 101.36 1,485,065 5,664,057,418 1,794,108,950,379
KOSDAQ 종이목재 11764.89 11928.26 11550.17 11907.49 624,802 3,576,364,095 1,937,283,177,955
KOSDAQ 출판 3496.46 3577.93 3485.0 3577.93 27,805,579 50,580,793,195 2,874,166,461,998
KOSDAQ 화학 2528.87 2577.13 2492.23 2574.26 21,888,431 121,800,806,987 18,072,784,851,123
KOSDAQ 제약 7109.58 7178.83 7103.04 7163.95 56,687,156 384,972,249,635 37,587,948,924,480
KOSDAQ 비금속 45353.12 47760.83 45299.3 47731.39 9,894,795 38,441,669,460 2,089,286,247,155
KOSDAQ 금속 1982.02 2007.89 1960.04 2006.86 15,862,779 115,075,069,610 8,497,172,257,922
KOSDAQ 기계장비 470.91 483.98 468.63 483.96 60,385,148 543,389,567,583 18,873,088,781,325
KOSDAQ 전기전자 1087.93 1114.73 1074.54 1114.73 16,557,369 118,447,023,032 18,967,241,146,452
KOSDAQ 의료정밀 1628.09 1649.92 1628.09 1645.14 39,007,890 297,288,488,958 14,556,039,866,307
KOSDAQ 운송장비/부품 5006.98 5120.08 4976.66 5120.08 25,640,807 55,147,956,557 5,990,462,341,449
KOSDAQ 기타제조 1125.95 1145.0 1120.73 1141.36 3,578,638 25,657,283,418 1,858,515,143,347
KOSDAQ 통신서비스 701.4 711.85 696.16 709.89 5,011,922 10,519,538,455 1,388,781,638,490
KOSDAQ 방송서비스 3298.97 3332.06 3203.73 3305.77 2,427,757 35,489,825,102 3,414,595,723,816
KOSDAQ 디지털컨텐츠 985.77 1010.55 984.46 1009.4 97,632,480 522,430,164,632 16,558,730,575,574
KOSDAQ SW 187.08 192.07 187.02 192.06 56,537,306 404,630,895,052 13,428,555,093,644
KOSDAQ 컴퓨터서비스 194.55 198.42 193.5 198.05 11,514,332 32,147,773,682 1,682,799,584,237
KOSDAQ 통신장비 135.54 138.29 135.0 137.97 92,247,696 390,604,752,297 7,284,057,061,560
KOSDAQ 정보기기 9.84 10.07 9.83 10.06 9,757,296 36,227,111,644 1,505,663,820,221
KOSDAQ 반도체 1196.96 1263.38 1195.73 1260.68 42,663,169 341,417,414,712 31,792,052,157,625
KOSDAQ IT부품 946.25 974.36 935.89 973.56 78,910,410 381,529,046,877 23,390,165,241,044
KOSDAQ 우량기업 1361.76 1392.88 1356.09 1392.46 157,971,987 1,582,671,533,927 154,620,205,714,087
KOSDAQ 벤처기업 1340.8 1365.91 1333.4 1365.91 163,209,561 664,021,870,918 41,558,533,640,945
KOSDAQ 중견기업 1464.58 1493.35 1456.91 1493.35 420,725,170 1,517,685,266,607 74,712,739,566,235
KOSDAQ 기술성장 3696.08 3763.21 3685.2 3763.21 107,970,271 1,140,458,059,348 33,853,624,766,009
KOSDAQ 150 945.46 963.81 939.83 963.01 39,782,581 1,111,954,881,942 146,900,256,736,975
KRX 100 4486.42 4619.64 4482.43 4607.46 82,309,865 4,741,792,825,065 1,423,548,820,390,260
KRX 자동차 1557.61 1579.57 1550.39 1570.3 4,009,454 205,860,645,827 96,102,354,007,558
KRX 반도체 2241.81 2387.56 2241.28 2381.85 18,740,251 663,916,121,725 90,149,969,479,210
KRX 헬스케어 2561.75 2588.86 2546.53 2577.81 22,016,002 535,586,595,120 163,034,277,215,110
KRX 은행 599.24 627.49 598.82 627.37 12,046,703 258,248,286,330 85,427,342,451,140
KRX 에너지화학 2730.3 2770.72 2688.69 2757.68 5,829,092 436,985,204,500 123,719,392,555,050
KRX 철강 1470.98 1495.45 1465.49 1492.46 3,611,533 122,978,175,195 44,491,675,908,280
KRX 방송통신 679.02 690.12 677.49 686.23 3,136,916 57,114,550,990 25,957,507,657,655
KRX 건설 513.76 531.29 508.46 530.16 11,335,678 296,370,092,490 41,190,280,998,040
KRX 증권 538.75 564.93 536.31 563.35 6,257,920 50,670,398,554 21,594,315,660,843
KRX 기계장비 528.37 536.43 522.47 536.26 21,941,372 546,808,764,195 174,055,862,592,800
KRX 운송 903.2 918.63 901.13 908.72 14,923,701 129,619,719,205 37,691,293,202,820
KRX 경기소비재 1014.99 1026.86 1012.14 1026.12 7,634,425 241,957,489,705 65,646,316,709,860
KRX 필수소비재 1311.23 1312.7 1295.38 1300.09 4,359,470 272,660,544,220 76,151,901,711,140
KRX 미디어&엔터 1909.23 1934.94 1900.58 1929.8 11,725,321 704,737,953,200 113,930,140,723,720
KRX 정보기술 1231.54 1287.48 1231.17 1283.58 43,726,452 2,336,422,362,277 536,341,808,762,000
KRX 유틸리티 991.06 1003.16 989.08 999.39 2,280,499 82,115,045,450 22,460,728,423,150
KRX 300 1304.09 1340.71 1302.49 1337.78 138,753,389 6,058,664,062,250 1,581,219,748,951,164

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -155,571,962 35,423,693,015 -295,934,452,202 260,666,331,149
KOSDAQ -14,165,208,938 479,802,215 31,299,499,947 -17,614,093,224
KONEX 4,464,035 -8,849,290 -28,957,625 33,342,880

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -53,976,762,030 -187,748,177,985 125,261,398,608 57,876,722,451 -9,380,601,305 11,265,710,250 38,112,298,924
KOSDAQ 6,083,303,695 -3,776,414,640 -2,025,937,861 -16,727,627,147 -123,841,905 167,450,930 2,237,857,990
KONEX 396,185 0 5,225,850 -1,158,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,177,068,631,404 633,816,684,443 -543,251,946,961
보험 131,801,245,078 138,264,242,155 6,462,997,077
투신 259,807,549,812 380,400,239,452 120,592,689,640
사모 276,768,479,509 272,541,374,516 -4,227,104,993
은행 9,914,793,575 7,362,465,300 -2,552,328,275
기타금융 8,688,219,450 29,719,278,980 21,031,059,530
연기금 등 1,655,222,951,147 1,701,225,331,717 46,002,380,570
기관합계 3,519,271,869,975 3,163,329,616,563 -355,942,253,412
기타법인 99,147,731,448 123,777,807,282 24,630,075,834
개인 5,815,307,901,845 5,794,193,563,593 -21,114,338,252
외국인 3,187,998,313,273 3,537,261,972,944 349,263,659,671

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 198,891,119,405 214,077,442,524 15,186,323,119
보험 21,814,621,590 18,092,611,065 -3,722,010,525
투신 101,386,069,371 95,820,427,033 -5,565,642,338
사모 113,719,511,624 109,006,418,863 -4,713,092,761
은행 2,952,334,160 5,588,210,360 2,635,876,200
기타금융 1,114,879,620 2,084,675,480 969,795,860
연기금 등 53,627,786,125 48,993,041,810 -4,634,744,315
기관합계 493,506,321,895 493,662,827,135 156,505,240
기타법인 68,527,455,737 74,953,374,939 6,425,919,202
개인 8,275,423,665,566 8,304,425,733,779 29,002,068,213
외국인 1,308,719,867,278 1,273,919,456,140 -34,800,411,138

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 6,556,855 55,840,935 49,284,080
보험 0 0 0
투신 0 5,225,850 5,225,850
사모 1,160,350 597,900 -562,450
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 7,717,205 61,664,685 53,947,480
기타법인 58,798,990 217,441,530 158,642,540
개인 1,529,283,868 1,284,315,658 -244,968,210
외국인 6,655,500 0 -6,655,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 612,468 913,157 300,689 113,158,344,000 168,765,048,000 55,606,704,000
삼성바이오로직스 24,573 92,988 68,415 19,661,788,000 74,353,321,000 54,691,533,000
LIG넥스원 475,001 936,984 461,983 38,178,141,400 75,619,218,000 37,441,076,600
LG에너지솔루션 175,652 258,571 82,919 76,606,341,500 112,505,865,000 35,899,523,500
삼성SDI 95,930 154,514 58,584 57,601,534,000 92,423,842,000 34,822,308,000
한국항공우주 1,049,318 1,677,098 627,780 49,041,778,100 78,043,694,250 29,001,916,150
CJ제일제당 30,944 107,926 76,982 11,073,840,000 38,350,929,500 27,277,089,500
현대중공업 219,173 433,989 214,816 24,312,045,000 47,986,313,000 23,674,268,000
S-Oil 140,093 411,354 271,261 11,204,756,900 32,743,324,900 21,538,568,000
SK이노베이션 193,105 313,943 120,838 28,846,666,500 46,822,113,500 17,975,447,000
삼성중공업 4,583,639 7,777,508 3,193,869 22,778,259,745 38,576,086,090 15,797,826,345
한화솔루션 779,363 1,088,523 309,160 32,933,746,550 45,993,209,350 13,059,462,800
현대로템 2,097,801 2,486,661 388,860 56,141,480,300 66,551,769,150 10,410,288,850
한국가스공사 310,851 593,255 282,404 10,204,044,200 19,390,181,750 9,186,137,550
LG생활건강 18,601 29,952 11,351 13,110,593,000 21,070,316,000 7,959,723,000
씨에스윈드 188,066 303,467 115,401 12,373,360,200 19,888,725,400 7,515,365,200
서울가스 32,434 49,413 16,979 14,140,124,500 21,511,675,000 7,371,550,500
농심 9,394 30,191 20,797 3,226,054,000 10,287,257,000 7,061,203,000
현대미포조선 237,928 329,461 91,533 19,191,776,200 26,234,232,300 7,042,456,100
고려아연 30,609 43,347 12,738 16,076,787,000 22,735,451,000 6,658,664,000
넷마블 651,698 756,040 104,342 35,102,768,400 40,682,351,200 5,579,582,800
쌍용C&E 487,324 1,515,576 1,028,252 2,608,765,750 8,121,960,210 5,513,194,460
아모레퍼시픽 100,750 139,435 38,685 13,378,962,500 18,419,493,000 5,040,530,500
세방 438,185 592,923 154,738 14,736,208,700 19,753,714,700 5,017,506,000
LG화학 48,714 56,754 8,040 29,316,557,000 34,110,091,000 4,793,534,000
HD현대 59,151 143,858 84,707 3,270,331,400 7,937,600,200 4,667,268,800
POSCO홀딩스 251,709 268,878 17,169 68,082,731,000 72,743,658,000 4,660,927,000
F&F 122,146 155,786 33,640 16,704,902,000 21,265,573,000 4,560,671,000
대웅제약 42,890 71,906 29,016 6,684,940,000 11,154,840,000 4,469,900,000
덴티움 125,473 173,460 47,987 11,702,185,700 16,110,926,400 4,408,740,700

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 456,872 608,044 151,172 82,606,835,700 109,683,019,600 27,076,183,900
JYP Ent. 362,313 643,042 280,729 24,259,025,200 42,897,954,600 18,638,929,400
알테오젠 647,949 1,148,785 500,836 23,855,715,050 42,278,749,800 18,423,034,750
카카오게임즈 723,627 921,858 198,231 32,518,572,050 41,362,321,600 8,843,749,550
제우스 710,800 1,063,572 352,772 17,278,791,050 25,254,998,650 7,976,207,600
스튜디오드래곤 323,326 405,119 81,793 26,700,809,600 33,302,932,100 6,602,122,500
에코프로 463,281 520,100 56,819 52,144,354,500 58,591,417,200 6,447,062,700
삼강엠앤티 467,346 740,984 273,638 8,891,905,750 14,092,687,500 5,200,781,750
현대바이오 783,333 969,842 186,509 20,488,925,650 25,358,867,250 4,869,941,600
에스엠 373,745 440,074 66,329 28,590,500,300 33,439,867,800 4,849,367,500
셀트리온헬스케어 448,915 526,028 77,113 25,522,779,700 29,902,329,300 4,379,549,600
나노신소재 196,803 251,620 54,817 15,518,694,700 19,805,629,700 4,286,935,000
코이즈 7,488,539 9,415,440 1,926,901 16,142,322,605 20,055,498,060 3,913,175,455
에스티큐브 1,088,927 1,339,821 250,894 13,774,038,350 16,935,596,400 3,161,558,050
다우데이타 668,570 766,374 97,804 22,986,485,800 26,095,511,300 3,109,025,500
레고켐바이오 338,388 413,946 75,558 13,885,576,800 16,927,894,150 3,042,317,350
셀트리온제약 81,131 125,658 44,527 5,242,085,900 8,097,138,100 2,855,052,200
오픈엣지테크놀로지 12,423,564 12,755,191 331,627 105,941,563,490 108,743,016,640 2,801,453,150
안랩 193,433 236,818 43,385 12,491,738,300 15,285,413,700 2,793,675,400
에코프로비엠 573,081 604,218 31,137 53,166,051,800 55,952,789,200 2,786,737,400
오스템임플란트 196,746 214,946 18,200 27,040,536,400 29,438,111,000 2,397,574,600
엔피 3,151,353 3,572,658 421,305 16,924,800,695 19,195,712,340 2,270,911,645
성광벤드 343,702 515,416 171,714 4,379,032,000 6,539,277,650 2,160,245,650
탑코미디어 898,645 1,324,428 425,783 4,558,071,110 6,584,630,510 2,026,559,400
HLB 578,681 649,184 70,503 16,457,431,450 18,469,678,950 2,012,247,500
티에스이 132,986 196,755 63,769 4,695,398,350 6,693,342,000 1,997,943,650
오스코텍 168,638 287,129 118,491 2,805,873,500 4,764,317,600 1,958,444,100
디어유 90,497 156,990 66,493 2,627,648,600 4,556,708,250 1,929,059,650
에스앤에스텍 300,226 371,403 71,177 8,386,508,250 10,306,448,150 1,919,939,900
케어젠 45,380 58,980 13,600 6,111,233,100 7,950,510,400 1,839,277,300

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,994,929 9,403,396 3,408,467 337,841,007,800 531,377,810,900 193,536,803,100
서울가스 30,212 109,244 79,032 13,154,965,000 44,317,830,000 31,162,865,000
카카오 615,308 1,182,424 567,116 33,294,647,400 63,753,370,100 30,458,722,700
삼성SDI 131,420 178,602 47,182 78,878,648,000 107,317,651,000 28,439,003,000
하나금융지주 780,165 1,265,886 485,721 32,972,630,150 53,551,282,050 20,578,651,900
고려아연 10,223 47,426 37,203 5,370,598,000 24,901,830,000 19,531,232,000
NAVER 407,731 510,483 102,752 73,203,043,500 91,762,303,000 18,559,259,500
현대차 316,986 423,092 106,106 50,373,570,000 67,278,626,000 16,905,056,000
삼성전기 331,879 451,674 119,795 46,641,188,500 63,261,383,500 16,620,195,000
오리온 110,060 245,602 135,542 13,333,282,000 29,650,203,000 16,316,921,000
신한지주 664,628 1,063,559 398,931 23,640,770,800 37,676,745,100 14,035,974,300
우리금융지주 1,346,760 2,447,263 1,100,503 15,517,417,750 28,362,948,950 12,845,531,200
SKC 138,318 276,860 138,542 12,058,490,600 24,158,134,400 12,099,643,800
LG전자 220,729 349,361 128,632 19,020,965,800 30,395,322,100 11,374,356,300
KB금융 955,221 1,183,626 228,405 47,219,346,150 58,198,850,350 10,979,504,200
엔씨소프트 47,054 69,578 22,524 21,000,263,000 30,931,683,500 9,931,420,500
KT&G 160,437 268,725 108,288 14,241,493,269 23,848,399,669 9,606,906,400
OCI 110,024 215,941 105,917 8,743,735,900 17,180,481,300 8,436,745,400
HMM 706,418 1,143,475 437,057 13,536,913,350 21,889,436,050 8,352,522,700
POSCO홀딩스 111,581 142,470 30,889 30,347,051,000 38,624,300,000 8,277,249,000
카카오뱅크 1,086,900 1,407,879 320,979 26,298,087,200 34,189,939,550 7,891,852,350
삼성물산 83,518 154,062 70,544 9,449,216,000 17,333,648,000 7,884,432,000
크래프톤 100,258 147,287 47,029 16,519,128,500 24,314,152,500 7,795,024,000
LG화학 92,310 104,099 11,789 55,552,294,639 62,573,167,639 7,020,873,000
SK스퀘어 128,818 330,698 201,880 4,178,223,650 10,764,250,750 6,586,027,100
LX세미콘 33,729 121,682 87,953 2,439,536,100 8,952,419,500 6,512,883,400
CJ제일제당 40,346 57,879 17,533 14,326,601,000 20,763,991,000 6,437,390,000
삼성생명 201,047 292,300 91,253 14,067,969,500 20,405,874,400 6,337,904,900
KCC 11,915 41,312 29,397 2,352,663,500 8,139,808,000 5,787,144,500
한미약품 21,296 41,298 20,002 5,866,209,500 11,325,326,500 5,459,117,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 678,782 886,594 207,812 28,601,352,550 37,658,360,450 9,057,007,900
스튜디오드래곤 173,055 235,651 62,596 14,235,065,500 19,327,193,700 5,092,128,200
펄어비스 100,931 198,060 97,129 4,173,856,000 8,182,338,900 4,008,482,900
주성엔지니어링 195,267 497,896 302,629 2,134,835,600 5,412,752,400 3,277,916,800
나노엔텍 1,092,351 1,622,649 530,298 6,895,776,310 10,134,523,250 3,238,746,940
아프리카TV 143,554 187,466 43,912 10,409,434,800 13,506,850,600 3,097,415,800
유니테스트 102,571 331,219 228,648 1,070,501,800 3,470,959,000 2,400,457,200
성일하이텍 62,455 82,578 20,123 6,198,599,100 8,193,394,700 1,994,795,600
화일약품 1,409,955 2,086,095 676,140 3,974,091,850 5,869,473,805 1,895,381,955
동진쎄미켐 237,886 288,834 50,948 7,205,075,150 8,974,309,150 1,769,234,000
양지사 30,659 84,065 53,406 995,645,350 2,742,635,000 1,746,989,650
MDS테크 349,699 580,992 231,293 2,573,309,830 4,227,145,800 1,653,835,970
바이오니아 63,611 121,549 57,938 1,814,269,050 3,460,401,850 1,646,132,800
경남제약 1,630,327 2,093,023 462,696 5,181,381,020 6,643,750,820 1,462,369,800
박셀바이오 62,553 101,755 39,202 2,151,845,950 3,512,765,600 1,360,919,650
다날 117,323 382,154 264,831 581,483,295 1,904,235,690 1,322,752,395
하나마이크론 260,966 393,064 132,098 2,458,898,610 3,763,414,700 1,304,516,090
원익QnC 106,923 159,039 52,116 2,602,093,250 3,892,355,700 1,290,262,450
핑거스토리 282,000 426,245 144,245 2,433,869,350 3,696,683,450 1,262,814,100
하이비젼시스템 54,803 122,488 67,685 1,036,275,450 2,295,738,200 1,259,462,750
삼천당제약 90,938 117,730 26,792 3,949,688,600 5,097,294,050 1,147,605,450
하이드로리튬 516,759 555,479 38,720 13,174,637,350 14,233,729,550 1,059,092,200
보성파워텍 144,007 439,325 295,318 507,750,870 1,550,026,090 1,042,275,220
피에스케이 192,173 249,927 57,754 3,095,354,050 4,100,896,000 1,005,541,950
이랜텍 47,322 135,105 87,783 525,716,300 1,517,049,950 991,333,650
원익머트리얼즈 25,132 58,911 33,779 723,151,350 1,688,583,550 965,432,200
다올인베스트먼트 1,054,816 1,353,103 298,287 3,353,592,240 4,315,316,050 961,723,810
이엠텍 23,118 68,982 45,864 482,282,800 1,433,443,250 951,160,450
맥스트 254,764 331,719 76,955 3,206,949,350 4,157,073,000 950,123,650
클래시스 114,785 169,234 54,449 1,981,774,700 2,921,250,550 939,475,850

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 26 2,383 2,357 18,435,000 1,668,028,000 1,649,593,000
삼성전기 2,163 8,667 6,504 304,881,500 1,228,463,000 923,581,500
삼성바이오로직스 345 1,375 1,030 274,374,000 1,102,046,000 827,672,000
포스코케미칼 291 2,365 2,074 53,844,000 438,691,500 384,847,500
삼성SDI 82 665 583 49,137,000 395,390,000 346,253,000
LG에너지솔루션 1,673 2,415 742 726,676,500 1,042,013,000 315,336,500
POSCO홀딩스 708 1,569 861 189,330,500 425,192,500 235,862,000
STX중공업 3,120 29,885 26,765 21,550,990 209,291,790 187,740,800
두산 186 2,285 2,099 15,113,600 180,785,600 165,672,000
국제약품 9,961 31,188 21,227 57,469,900 179,753,850 122,283,950
삼성중공업 19,615 43,659 24,044 98,100,600 217,399,990 119,299,390
솔루엠 132 4,716 4,584 2,436,600 86,409,750 83,973,150
DN오토모티브 1 1,262 1,261 64,600 78,635,100 78,570,500
CJ제일제당 12 215 203 4,325,000 75,870,500 71,545,500
다이나믹디자인 6,703 24,517 17,814 25,125,605 92,613,615 67,488,010
포스코인터내셔널 134 3,185 3,051 2,843,400 68,108,300 65,264,900
한국전력 1,125 4,086 2,961 21,920,800 79,937,800 58,017,000
삼일제약 737 6,453 5,716 6,318,780 54,743,220 48,424,440
GKL 1,144 3,772 2,628 21,505,350 69,924,800 48,419,450
대한항공 2,329 4,325 1,996 52,653,950 99,082,200 46,428,250
고려아연 1 89 88 529,000 46,540,000 46,011,000
S-Oil 432 995 563 34,745,400 79,042,400 44,297,000
삼성엔지니어링 296 2,229 1,933 6,671,100 50,468,550 43,797,450
한국항공우주 1,360 2,275 915 62,899,600 105,452,100 42,552,500
셀트리온 60 318 258 9,587,500 50,439,500 40,852,000
콤텍시스템 140,477 193,785 53,308 102,863,322 138,674,903 35,811,581
대한해운 100 16,168 16,068 203,000 33,074,710 32,871,710
한국ANKOR유전 18,213 114,694 96,481 4,832,554 37,286,406 32,453,852
롯데케미칼 64 254 190 10,939,000 43,254,000 32,315,000
LIG넥스원 651 1,017 366 50,288,100 82,379,200 32,091,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 381 12,458 12,077 10,858,700 352,398,850 341,540,150
휴마시스 1,976 21,303 19,327 26,251,950 310,451,300 284,199,350
케어젠 15 2,011 1,996 2,018,400 271,391,500 269,373,100
HLB생명과학 0 22,101 22,101 0 224,885,250 224,885,250
케이엔제이 0 10,597 10,597 0 135,854,750 135,854,750
대주전자재료 571 1,990 1,419 44,802,100 153,354,500 108,552,400
리더스 기술투자 27,690 294,253 266,563 11,322,140 115,374,434 104,052,294
바이오플러스 2,573 15,878 13,305 18,416,690 115,370,610 96,953,920
ISC 516 3,493 2,977 17,152,900 112,734,500 95,581,600
공구우먼 4,156 10,920 6,764 49,546,000 132,311,600 82,765,600
대보마그네틱 943 2,218 1,275 60,036,700 137,654,700 77,618,000
대원미디어 5,557 10,393 4,836 89,068,650 165,961,700 76,893,050
루닛 612 2,948 2,336 19,578,200 94,589,000 75,010,800
신화인터텍 6 24,081 24,075 18,640 73,270,775 73,252,135
에스티큐브 983 5,865 4,882 12,522,800 75,600,450 63,077,650
핑거스토리 68,817 76,097 7,280 610,469,470 668,814,980 58,345,510
대봉엘에스 38 7,287 7,249 293,740 57,152,930 56,859,190
삼강엠앤티 60 3,063 3,003 1,149,650 57,991,350 56,841,700
스튜디오드래곤 419 1,077 658 34,593,100 89,920,500 55,327,400
이엔드디 90 2,202 2,112 2,237,000 54,750,850 52,513,850
성광벤드 60 4,106 4,046 775,850 52,186,500 51,410,650
에이비엘바이오 27 2,155 2,128 629,200 49,526,650 48,897,450
하이비젼시스템 320 2,806 2,486 6,147,650 50,803,050 44,655,400
옵티코어 135,318 151,486 16,168 407,270,065 451,814,160 44,544,095
다날 897 9,583 8,686 4,532,150 48,944,940 44,412,790
APS홀딩스 1,532 4,611 3,079 22,160,350 65,987,050 43,826,700
안랩 12 653 641 766,100 41,782,800 41,016,700
메드팩토 12 1,866 1,854 262,200 40,893,700 40,631,500
지씨셀 0 900 900 0 40,457,350 40,457,350
크리스탈지노믹스 10,590 21,521 10,931 37,982,275 77,705,680 39,723,405

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 40,954 61,050 20,096 17,866,405,500 26,650,947,000 8,784,541,500
카카오뱅크 318,943 553,138 234,195 7,664,173,250 13,536,240,800 5,872,067,550
메리츠금융지주 41,482 114,369 72,887 1,665,173,400 4,593,276,350 2,928,102,950
삼양식품 1,664 24,125 22,461 199,869,500 2,875,034,000 2,675,164,500
솔루엠 50,505 184,603 134,098 931,209,500 3,421,555,000 2,490,345,500
삼천리 81 5,979 5,898 33,403,000 2,465,172,500 2,431,769,500
GS건설 288,672 392,675 104,003 5,840,908,350 8,052,149,450 2,211,241,100
LG디스플레이 195,624 353,467 157,843 2,454,529,700 4,511,763,300 2,057,233,600
카카오페이 54,257 86,337 32,080 2,911,381,600 4,724,691,000 1,813,309,400
TYM 105,115 602,395 497,280 294,788,060 1,718,651,130 1,423,863,070
서울가스 1,485 3,132 1,647 642,638,500 1,371,398,000 728,759,500
YG PLUS 9,201 144,265 135,064 44,520,555 710,347,395 665,826,840
SK바이오사이언스 20,684 29,003 8,319 1,491,190,000 2,118,931,400 627,741,400
맥쿼리인프라 118,530 172,459 53,929 1,325,154,550 1,924,936,100 599,781,550
삼성전자우 8,889 19,699 10,810 451,526,000 1,008,893,000 557,367,000
대덕전자 10,273 35,204 24,931 203,064,650 684,602,950 481,538,300
한국가스공사 61,134 75,312 14,178 1,994,071,150 2,470,664,250 476,593,100
PI첨단소재 14,914 30,121 15,207 431,594,350 877,544,200 445,949,850
현대건설 221,078 228,581 7,503 7,549,833,000 7,987,926,100 438,093,100
현대차2우B 1,178 6,780 5,602 90,076,000 512,860,000 422,784,000
한미약품 7,218 8,641 1,423 1,995,649,000 2,380,138,500 384,489,500
샘표 36 7,935 7,899 1,681,100 370,329,650 368,648,550
한국토지신탁 7,616 279,941 272,325 9,744,735 370,100,290 360,355,555
키다리스튜디오 5,157 40,201 35,044 51,411,040 404,968,400 353,557,360
CJ CGV 22,512 42,855 20,343 383,524,700 732,955,000 349,430,300
드림텍 32,726 71,473 38,747 280,187,180 613,338,280 333,151,100
콘텐트리중앙 2,604 12,632 10,028 73,135,800 356,683,800 283,548,000
세방 62,446 69,904 7,458 2,040,197,850 2,288,094,000 247,896,150
한국주강 131 87,280 87,149 388,755 244,923,010 244,534,255
화승인더 12,810 76,363 63,553 46,987,205 283,506,105 236,518,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 41,342 303,247 261,905 1,103,867,800 8,172,136,500 7,068,268,700
엘앤에프 18,515 48,071 29,556 3,353,047,800 8,714,620,500 5,361,572,700
CJ ENM 19,646 49,930 30,284 2,004,143,400 5,040,681,800 3,036,538,400
에코프로비엠 69,284 94,168 24,884 6,406,815,100 8,759,561,900 2,352,746,800
셀트리온헬스케어 98,900 128,160 29,260 5,619,476,900 7,288,736,400 1,669,259,500
컴투스 9,804 36,772 26,968 569,263,100 2,166,311,600 1,597,048,500
와이지엔터테인먼트 105,872 133,489 27,617 5,255,024,800 6,600,582,600 1,345,557,800
모두투어 33,367 98,248 64,881 595,571,300 1,779,978,100 1,184,406,800
심텍 12,866 49,808 36,942 348,939,500 1,336,089,350 987,149,850
비에이치 568,294 608,468 40,174 11,931,626,550 12,830,576,150 898,949,600
뉴로메카 24,959 82,000 57,041 307,819,700 1,081,481,850 773,662,150
루닛 11,082 34,004 22,922 358,187,600 1,101,453,300 743,265,700
하이비젼시스템 5,006 41,654 36,648 95,262,400 799,222,250 703,959,850
주성엔지니어링 17,004 74,327 57,323 182,676,400 829,309,000 646,632,600
AP시스템 9,192 43,498 34,306 168,794,000 804,805,100 636,011,100
대주전자재료 6,286 14,324 8,038 481,417,700 1,104,930,700 623,513,000
유진기업 23,067 195,901 172,834 80,747,445 691,507,460 610,760,015
미래나노텍 11,076 50,161 39,085 166,416,100 746,848,050 580,431,950
휴메딕스 3 19,701 19,698 81,250 554,172,800 554,091,550
원익IPS 39,599 60,224 20,625 1,040,714,850 1,588,283,150 547,568,300
서진시스템 35,461 63,909 28,448 613,530,150 1,109,781,800 496,251,650
레이 9,891 27,999 18,108 233,236,150 661,817,900 428,581,750
현대바이오 23,010 38,809 15,799 608,340,900 1,031,917,400 423,576,500
제우스 62,185 79,828 17,643 1,503,607,800 1,915,124,000 411,516,200
엔켐 6,253 13,425 7,172 344,606,900 738,709,600 394,102,700
디앤씨미디어 60,235 74,556 14,321 1,594,727,300 1,977,047,800 382,320,500
데브시스터즈 2,468 8,903 6,435 144,019,000 521,181,000 377,162,000
아프리카TV 22,261 27,414 5,153 1,610,460,600 1,983,129,300 372,668,700
더네이쳐홀딩스 12,120 22,601 10,481 374,008,250 702,078,900 328,070,650
콜마비앤에이치 46,623 58,044 11,421 1,263,060,700 1,586,783,700 323,723,000

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 60,919 274,503 213,584 4,733,065,200 21,357,732,600 16,624,667,400
삼성전기 6,324 60,242 53,918 892,628,500 8,481,071,000 7,588,442,500
카카오 7,948 87,837 79,889 430,084,400 4,860,286,700 4,430,202,300
현대차 1,965 18,579 16,614 312,771,500 2,967,062,000 2,654,290,500
KB금융 11,817 59,708 47,891 584,885,550 2,981,348,300 2,396,462,750
NAVER 2,477 14,543 12,066 446,020,000 2,629,181,000 2,183,161,000
현대건설 6,771 64,702 57,931 240,822,000 2,281,610,450 2,040,788,450
삼성전자우 4,433 39,449 35,016 230,270,200 2,060,230,200 1,829,960,000
LG화학 1,336 4,147 2,811 805,599,000 2,506,490,000 1,700,891,000
하나금융지주 12,780 48,479 35,699 539,891,150 2,066,364,250 1,526,473,100
LG전자 9,772 26,295 16,523 844,117,900 2,327,028,100 1,482,910,200
기아 8,869 32,649 23,780 551,262,000 2,033,475,000 1,482,213,000
현대두산인프라코어 3,670 178,962 175,292 26,831,240 1,325,516,610 1,298,685,370
우리금융지주 6,132 115,255 109,123 72,054,850 1,333,579,400 1,261,524,550
삼성전자 277,855 303,056 25,201 15,909,051,100 17,167,959,500 1,258,908,400
삼성SDI 1,799 3,733 1,934 1,076,184,000 2,253,565,000 1,177,381,000
이마트 1,311 12,784 11,473 128,156,200 1,248,695,600 1,120,539,400
LG이노텍 1,820 5,776 3,956 478,839,500 1,524,164,500 1,045,325,000
현대모비스 1,362 5,644 4,282 277,888,000 1,151,694,500 873,806,500
LG 2,261 10,956 8,695 170,744,800 828,076,800 657,332,000
HL만도 2,165 16,824 14,659 91,005,200 717,941,150 626,935,950
신한지주 13,628 30,250 16,622 488,527,900 1,083,479,000 594,951,100
LG생활건강 744 1,547 803 524,200,000 1,089,032,000 564,832,000
키움증권 6,976 12,802 5,826 566,514,500 1,110,102,200 543,587,700
KT 20,560 36,248 15,688 692,029,900 1,203,561,200 511,531,300
대덕전자 60 25,756 25,696 1,197,000 495,182,150 493,985,150
한솔케미칼 241 2,698 2,457 43,985,500 493,318,500 449,333,000
롯데케미칼 2,297 4,656 2,359 390,437,000 803,327,000 412,890,000
코리안리 1,973 59,603 57,630 13,664,160 413,744,230 400,080,070
하이브 7,914 10,097 2,183 1,392,030,000 1,775,257,000 383,227,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 6,319 24,679 18,360 1,136,532,700 4,466,326,000 3,329,793,300
에코프로 27 7,240 7,213 3,076,500 823,523,300 820,446,800
와이지엔터테인먼트 12,857 27,161 14,304 638,918,300 1,356,166,750 717,248,450
모두투어 0 34,819 34,819 0 630,286,950 630,286,950
원익IPS 2,622 19,800 17,178 71,710,450 531,982,700 460,272,250
비츠로셀 2,426 36,288 33,862 32,312,050 485,590,000 453,277,950
에이비엘바이오 11,983 26,456 14,473 271,558,600 617,773,700 346,215,100
피에스케이 17,915 36,388 18,473 287,355,950 593,413,550 306,057,600
하나머티리얼즈 1,161 7,176 6,015 41,915,050 254,766,100 212,851,050
비에이치 222 9,568 9,346 4,978,500 214,464,600 209,486,100
케이엠더블유 0 7,613 7,613 0 201,857,750 201,857,750
리노공업 273 1,528 1,255 42,455,700 239,691,200 197,235,500
에스피지 0 11,022 11,022 0 187,271,400 187,271,400
대주전자재료 0 2,272 2,272 0 177,746,100 177,746,100
네오위즈 3,129 7,820 4,691 113,518,850 281,092,700 167,573,850
삼화네트웍스 15,313 62,789 47,476 53,967,145 220,520,310 166,553,165
아프리카TV 6,096 8,205 2,109 450,945,400 593,540,600 142,595,200
아모텍 1,105 6,462 5,357 29,667,750 169,089,950 139,422,200
인크로스 0 8,935 8,935 0 125,557,450 125,557,450
뉴로메카 0 10,004 10,004 0 123,415,800 123,415,800
대원미디어 0 7,698 7,698 0 118,686,350 118,686,350
쎄트렉아이 0 3,885 3,885 0 114,805,450 114,805,450
에브리봇 0 7,322 7,322 0 113,161,600 113,161,600
코미코 0 2,329 2,329 0 106,164,500 106,164,500
심텍 1,288 4,812 3,524 32,496,450 134,872,700 102,376,250
티씨케이 279 1,304 1,025 25,798,500 127,025,300 101,226,800
에스앤에스텍 308 3,900 3,592 8,631,650 108,987,750 100,356,100
루닛 829 3,471 2,642 26,498,250 111,146,400 84,648,150
바이오플러스 0 11,082 11,082 0 79,409,760 79,409,760
클리오 568 4,736 4,168 9,445,350 76,866,900 67,421,550

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 53,971 775,005 721,034 4,185,670,000 61,208,681,800 57,023,011,800
삼성전자 239,823 717,840 478,017 13,418,793,200 40,839,625,200 27,420,832,000
삼성전기 8,491 115,607 107,116 1,201,199,000 16,306,444,500 15,105,245,500
KB금융 9,931 201,372 191,441 491,826,650 10,081,785,400 9,589,958,750
현대차 5,710 46,888 41,178 907,864,500 7,476,717,500 6,568,853,000
하나금융지주 20,178 170,252 150,074 859,474,250 7,313,851,700 6,454,377,450
기아 9,392 99,332 89,940 584,032,400 6,159,847,300 5,575,814,900
카카오 25,874 124,649 98,775 1,372,133,200 6,855,694,400 5,483,561,200
삼성전자우 14,277 116,500 102,223 723,035,700 6,029,120,500 5,306,084,800
삼성물산 7,499 52,961 45,462 845,501,000 6,040,736,000 5,195,235,000
신세계 5,520 27,086 21,566 1,215,528,500 5,957,537,000 4,742,008,500
NAVER 8,425 29,118 20,693 1,487,764,000 5,268,046,000 3,780,282,000
엔씨소프트 2,589 10,842 8,253 1,160,933,500 4,879,209,500 3,718,276,000
현대모비스 1,264 18,608 17,344 258,263,000 3,765,348,500 3,507,085,500
카카오페이 753 62,347 61,594 41,106,900 3,508,769,800 3,467,662,900
현대건설 22,159 106,828 84,669 779,984,150 3,795,421,100 3,015,436,950
GS건설 87,292 226,603 139,311 1,791,888,500 4,732,330,100 2,940,441,600
LG전자 6,133 38,999 32,866 530,272,800 3,450,826,000 2,920,553,200
신한지주 30,263 105,997 75,734 1,081,723,850 3,791,937,100 2,710,213,250
KT 16,280 96,588 80,308 542,317,150 3,242,691,450 2,700,374,300
한국조선해양 5,378 41,494 36,116 402,129,500 3,079,517,200 2,677,387,700
GKL 37,394 167,249 129,855 699,272,050 3,145,045,400 2,445,773,350
LG이노텍 7,117 15,476 8,359 1,883,365,500 4,101,093,000 2,217,727,500
LG화학 1,750 5,417 3,667 1,054,313,000 3,270,105,000 2,215,792,000
삼화콘덴서 0 56,497 56,497 0 1,927,720,400 1,927,720,400
삼성증권 2,658 62,756 60,098 82,207,750 2,008,060,000 1,925,852,250
KT&G 5,448 26,982 21,534 482,578,200 2,397,589,600 1,915,011,400
키움증권 9,547 30,162 20,615 766,833,500 2,583,102,500 1,816,269,000
우리금융지주 40,518 192,482 151,964 475,816,300 2,244,121,050 1,768,304,750
LG에너지솔루션 9,407 13,039 3,632 4,095,362,000 5,721,882,000 1,626,520,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 19,998 68,177 48,179 985,780,000 3,390,685,850 2,404,905,850
조이시티 101,524 605,064 503,540 478,677,550 2,825,946,000 2,347,268,450
파마리서치 0 31,734 31,734 0 2,200,885,200 2,200,885,200
파라다이스 13,453 103,084 89,631 235,505,650 1,812,628,600 1,577,122,950
하이비젼시스템 10,177 90,892 80,715 184,569,100 1,722,311,300 1,537,742,200
피에스케이 31,339 118,332 86,993 501,390,650 1,985,784,850 1,484,394,200
원익IPS 9,473 63,388 53,915 246,397,450 1,711,375,100 1,464,977,650
동진쎄미켐 30,395 67,832 37,437 900,448,450 2,143,797,700 1,243,349,250
대주전자재료 2,527 18,298 15,771 191,892,900 1,417,675,700 1,225,782,800
하나머티리얼즈 8,365 42,235 33,870 299,376,100 1,509,176,200 1,209,800,100
덕산네오룩스 9,014 37,725 28,711 348,111,050 1,501,095,000 1,152,983,950
모두투어 9,098 69,849 60,751 166,823,700 1,257,694,200 1,090,870,500
에스엠 29,829 42,649 12,820 2,260,458,400 3,256,239,700 995,781,300
티에스이 5,008 30,984 25,976 185,234,750 1,135,570,300 950,335,550
원텍 10,401 197,457 187,056 45,985,205 879,145,495 833,160,290
HPSP 21,371 36,030 14,659 1,150,466,100 1,965,065,400 814,599,300
에이비엘바이오 26,457 60,903 34,446 596,964,200 1,411,426,900 814,462,700
아프리카TV 12,084 21,871 9,787 877,357,100 1,596,447,400 719,090,300
유진테크 17,588 47,388 29,800 405,699,800 1,123,164,250 717,464,450
삼화네트웍스 53,721 251,177 197,456 191,587,280 887,792,950 696,205,670
심텍 4,676 28,171 23,495 123,861,200 772,594,600 648,733,400
올릭스 0 27,810 27,810 0 623,395,600 623,395,600
다우데이타 0 17,867 17,867 0 606,748,250 606,748,250
이녹스첨단소재 0 18,937 18,937 0 602,501,600 602,501,600
나무가 9,765 46,855 37,090 154,353,200 751,334,350 596,981,150
주성엔지니어링 2,668 54,242 51,574 30,242,300 607,147,150 576,904,850
아모텍 57 21,415 21,358 1,447,800 570,357,100 568,909,300
큐브엔터 761 34,219 33,458 12,937,000 579,980,000 567,043,000
HLB 0 19,425 19,425 0 556,457,900 556,457,900
감성코퍼레이션 20,742 290,177 269,435 41,816,855 585,132,200 543,315,345

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 323,801 696,165 372,364 18,235,479,800 39,836,753,500 21,601,273,700
SK하이닉스 142,980 396,107 253,127 11,288,796,500 30,928,260,900 19,639,464,400
카카오 48,477 147,750 99,273 2,570,900,000 8,103,881,800 5,532,981,800
기아 18,886 101,363 82,477 1,168,556,900 6,266,731,800 5,098,174,900
한국조선해양 11,204 79,133 67,929 829,988,400 5,916,331,600 5,086,343,200
솔루엠 629 183,257 182,628 12,056,400 3,396,982,300 3,384,925,900
현대모비스 4,180 18,772 14,592 845,054,500 3,807,589,500 2,962,535,000
삼성전기 19,099 38,193 19,094 2,665,039,500 5,338,580,000 2,673,540,500
SK 2,980 16,976 13,996 551,532,500 3,154,079,500 2,602,547,000
현대건설 7,664 70,812 63,148 266,322,500 2,489,773,000 2,223,450,500
NAVER 11,407 23,491 12,084 2,051,747,500 4,253,239,000 2,201,491,500
GKL 26,158 139,967 113,809 489,819,600 2,625,043,750 2,135,224,150
풍산 1,578 66,323 64,745 50,067,900 2,101,099,600 2,051,031,700
롯데케미칼 3,725 14,586 10,861 636,612,500 2,524,112,000 1,887,499,500
우리금융지주 46,290 200,680 154,390 535,116,100 2,344,862,350 1,809,746,250
카카오뱅크 44,531 115,570 71,039 1,085,389,650 2,853,593,850 1,768,204,200
LG이노텍 2,412 8,253 5,841 629,392,500 2,178,500,000 1,549,107,500
LG화학 6,732 9,072 2,340 4,051,647,000 5,470,948,000 1,419,301,000
SK이노베이션 8,570 17,869 9,299 1,274,970,500 2,684,233,000 1,409,262,500
KT 24,943 65,860 40,917 824,166,250 2,189,308,800 1,365,142,550
LG에너지솔루션 25,033 27,175 2,142 10,738,720,500 11,953,791,500 1,215,071,000
JB금융지주 2,932 146,263 143,331 24,004,800 1,180,717,680 1,156,712,880
카카오페이 51,501 64,347 12,846 2,748,945,800 3,639,154,900 890,209,100
두산에너빌리티 29,747 88,125 58,378 450,846,100 1,336,595,000 885,748,900
대덕전자 1,486 41,962 40,476 29,836,100 840,017,400 810,181,300
HDC현대산업개발 6,210 86,675 80,465 60,137,210 864,414,110 804,276,900
두산 13,800 23,518 9,718 1,115,707,100 1,894,785,400 779,078,300
한국카본 2,355 72,992 70,637 25,735,250 795,934,350 770,199,100
두산퓨얼셀 7,990 32,801 24,811 237,664,900 981,075,750 743,410,850
대우건설 31,762 208,532 176,770 127,899,160 850,246,205 722,347,045

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 124,591 362,914 238,323 5,200,092,400 14,703,027,150 9,502,934,750
이녹스첨단소재 1,204 61,944 60,740 38,534,050 1,990,737,600 1,952,203,550
SAMG엔터 10,567 70,288 59,721 338,107,900 2,207,947,300 1,869,839,400
와이지엔터테인먼트 6,939 41,669 34,730 345,275,050 2,081,452,300 1,736,177,250
아프리카TV 10,140 30,711 20,571 736,184,500 2,227,543,600 1,491,359,100
동진쎄미켐 79,279 122,648 43,369 2,441,502,200 3,786,025,000 1,344,522,800
하이비젼시스템 1,133 72,333 71,200 20,895,350 1,355,429,000 1,334,533,650
에코프로 9,223 20,193 10,970 1,041,077,200 2,294,350,500 1,253,273,300
HLB 10,438 53,478 43,040 297,212,850 1,531,671,850 1,234,459,000
에스피지 1,584 64,372 62,788 27,932,850 1,107,239,000 1,079,306,150
컴투스 91 18,100 18,009 5,308,500 1,057,083,900 1,051,775,400
글로벌텍스프리 0 332,312 332,312 0 1,048,067,725 1,048,067,725
엔켐 1,374 19,730 18,356 75,510,000 1,105,882,100 1,030,372,100
에이비엘바이오 9,002 53,489 44,487 210,436,750 1,240,659,250 1,030,222,500
심텍 812 37,438 36,626 22,785,750 1,035,567,550 1,012,781,800
나무가 7,527 68,948 61,421 116,611,450 1,103,332,500 986,721,050
천보 1,448 5,838 4,390 315,012,200 1,267,471,400 952,459,200
대주전자재료 7,179 19,616 12,437 557,714,100 1,509,341,900 951,627,800
클리오 0 50,080 50,080 0 830,515,000 830,515,000
티씨케이 14 8,578 8,564 1,282,400 825,933,200 824,650,800
HK이노엔 32 20,005 19,973 1,212,800 757,637,700 756,424,900
오스코텍 120 44,917 44,797 2,018,000 748,736,000 746,718,000
데브시스터즈 13,804 25,745 11,941 805,052,200 1,500,892,800 695,840,600
다우데이타 1,366 20,900 19,534 48,087,000 721,148,100 673,061,100
파라다이스 19,801 54,243 34,442 344,979,750 953,385,950 608,406,200
셀트리온헬스케어 818 10,516 9,698 46,410,800 598,645,500 552,234,700
한양디지텍 15,648 55,033 39,385 205,731,800 728,264,500 522,532,700
에코프로비엠 2,893 8,226 5,333 268,472,200 767,641,400 499,169,200
셀트리온제약 80 7,777 7,697 5,177,600 501,114,600 495,937,000
켄코아에어로스페이스 0 35,513 35,513 0 454,249,550 454,249,550

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 5,768 14,545 8,777 465,532,000 1,168,095,400 702,563,400
삼성전기 442 5,299 4,857 63,264,500 748,770,500 685,506,000
삼화콘덴서 0 10,120 10,120 0 351,021,900 351,021,900
솔루엠 0 14,431 14,431 0 264,067,950 264,067,950
한화솔루션 0 5,497 5,497 0 231,883,600 231,883,600
SK텔레콤 0 3,866 3,866 0 181,979,350 181,979,350
롯데케미칼 0 998 998 0 169,785,500 169,785,500
삼성SDI 0 246 246 0 146,476,000 146,476,000
삼성바이오로직스 30 207 177 24,541,000 165,235,000 140,694,000
LS 0 1,973 1,973 0 129,966,900 129,966,900
현대해상 0 4,345 4,345 0 124,064,550 124,064,550
현대백화점 0 2,061 2,061 0 119,787,700 119,787,700
에스원 0 2,060 2,060 0 117,242,400 117,242,400
두산 0 1,416 1,416 0 114,572,900 114,572,900
현대에너지솔루션 0 2,043 2,043 0 97,980,750 97,980,750
한국타이어앤테크놀로지 0 3,000 3,000 0 93,532,200 93,532,200
LG에너지솔루션 0 211 211 0 91,679,500 91,679,500
삼성화재 0 469 469 0 91,217,000 91,217,000
LS ELECTRIC 0 1,525 1,525 0 80,226,500 80,226,500
현대건설 0 2,026 2,026 0 72,908,100 72,908,100
우리금융지주 0 5,144 5,144 0 60,840,750 60,840,750
한국항공우주 0 1,302 1,302 0 59,761,250 59,761,250
코스맥스 0 711 711 0 51,547,500 51,547,500
SK이노베이션 0 341 341 0 50,525,500 50,525,500
GKL 0 2,544 2,544 0 48,029,700 48,029,700
진에어 0 2,981 2,981 0 47,781,200 47,781,200
NAVER 0 253 253 0 46,237,500 46,237,500
카카오뱅크 0 1,924 1,924 0 45,270,400 45,270,400
F&F 0 300 300 0 40,500,000 40,500,000
한화 0 1,545 1,545 0 39,128,250 39,128,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 10,079 10,079 0 1,841,690,600 1,841,690,600
대주전자재료 0 10,640 10,640 0 833,370,700 833,370,700
에스피지 0 19,956 19,956 0 337,467,600 337,467,600
와이지엔터테인먼트 0 6,459 6,459 0 321,022,100 321,022,100
에코프로 0 2,748 2,748 0 306,162,000 306,162,000
아모텍 0 10,131 10,131 0 266,725,600 266,725,600
클리오 0 9,687 9,687 0 159,550,150 159,550,150
파라다이스 0 6,838 6,838 0 120,102,450 120,102,450
토비스 0 12,260 12,260 0 118,887,160 118,887,160
아모그린텍 0 9,449 9,449 0 117,341,800 117,341,800
덕산네오룩스 0 2,602 2,602 0 101,351,650 101,351,650
ISC 0 2,672 2,672 0 84,475,500 84,475,500
아비코전자 0 7,528 7,528 0 79,125,400 79,125,400
아바텍 0 4,296 4,296 0 71,262,000 71,262,000
아프리카TV 166 1,144 978 12,483,200 83,059,900 70,576,700
동양이엔피 0 4,757 4,757 0 68,545,100 68,545,100
디지털대성 0 7,472 7,472 0 49,074,790 49,074,790
솔브레인 0 215 215 0 48,472,800 48,472,800
메가스터디교육 0 558 558 0 44,044,300 44,044,300
셀트리온헬스케어 0 710 710 0 40,518,000 40,518,000
레인보우로보틱스 0 916 916 0 39,366,450 39,366,450
원익머트리얼즈 0 1,313 1,313 0 39,247,600 39,247,600
신흥에스이씨 0 973 973 0 39,206,150 39,206,150
서진시스템 0 2,013 2,013 0 35,227,500 35,227,500
이오테크닉스 0 520 520 0 35,008,000 35,008,000
휴메딕스 0 1,172 1,172 0 31,579,000 31,579,000
제노코 0 1,424 1,424 0 27,470,600 27,470,600
나노신소재 0 340 340 0 26,625,100 26,625,100
파마리서치 0 363 363 0 25,100,000 25,100,000
원익IPS 0 891 891 0 22,625,250 22,625,250

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 677 154,274 153,597 37,501,600 8,715,603,900 8,678,102,300
미래에셋증권 0 255,912 255,912 0 1,545,967,430 1,545,967,430
POSCO홀딩스 198 3,852 3,654 53,770,500 1,058,640,000 1,004,869,500
LG에너지솔루션 35 2,275 2,240 15,417,500 999,578,500 984,161,000
하나금융지주 25 22,483 22,458 1,079,950 968,110,000 967,030,050
SK하이닉스 680 12,038 11,358 52,663,100 941,234,400 888,571,300
삼성바이오로직스 69 1,116 1,047 54,824,000 890,849,000 836,025,000
삼성SDI 31 1,366 1,335 18,688,000 815,664,000 796,976,000
현대차 20 3,916 3,896 3,186,000 624,622,500 621,436,500
SK텔레콤 12 11,175 11,163 563,550 527,254,350 526,690,800
NAVER 792 3,601 2,809 142,885,000 648,677,000 505,792,000
신한지주 3 13,180 13,177 107,600 468,010,450 467,902,850
신세계 10 1,804 1,794 2,178,000 402,637,500 400,459,500
현대미포조선 2,147 6,797 4,650 168,325,500 559,138,900 390,813,400
삼성전기 106 2,830 2,724 15,108,500 396,161,000 381,052,500
LG화학 28 620 592 16,857,000 374,241,000 357,384,000
KB금융 4,919 11,481 6,562 238,223,950 570,705,200 332,481,250
오리온 75 2,727 2,652 8,870,500 329,741,000 320,870,500
호텔신라 11 3,940 3,929 892,500 321,497,400 320,604,900
한국항공우주 15 6,289 6,274 690,500 299,357,000 298,666,500
현대모비스 14 1,390 1,376 2,838,000 281,911,000 279,073,000
농심 48 844 796 16,211,500 288,696,500 272,485,000
DB손해보험 0 4,203 4,203 0 269,059,200 269,059,200
S-Oil 15 3,239 3,224 1,192,300 256,138,700 254,946,400
한화솔루션 21 5,940 5,919 890,400 251,857,250 250,966,850
F&F 14 1,823 1,809 1,916,500 249,895,000 247,978,500
GS리테일 10 8,750 8,740 279,600 244,099,000 243,819,400
강원랜드 4 10,026 10,022 91,200 227,183,800 227,092,600
SK 10 1,109 1,099 1,857,000 206,746,000 204,889,000
대웅제약 0 1,299 1,299 0 204,235,000 204,235,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 109 3,336 3,227 19,284,300 605,856,300 586,572,000
JYP Ent. 116 2,906 2,790 7,849,400 192,874,800 185,025,400
네오위즈 1 4,107 4,106 36,600 148,970,900 148,934,300
와이지엔터테인먼트 9 2,850 2,841 441,100 141,967,850 141,526,750
데브시스터즈 7 2,260 2,253 409,500 131,602,400 131,192,900
에스엠 0 1,339 1,339 0 101,585,900 101,585,900
쿠콘 0 2,825 2,825 0 84,164,850 84,164,850
에이비엘바이오 8 3,469 3,461 180,000 79,077,300 78,897,300
보로노이 0 2,000 2,000 0 69,452,000 69,452,000
ISC 2 1,859 1,857 63,300 59,556,950 59,493,650
바이오플러스 0 7,000 7,000 0 50,752,430 50,752,430
리노공업 0 298 298 0 45,899,600 45,899,600
제이시스메디칼 0 4,543 4,543 0 39,920,810 39,920,810
신흥에스이씨 0 909 909 0 36,501,300 36,501,300
대원미디어 0 1,988 1,988 0 29,929,450 29,929,450
알테오젠 0 707 707 0 26,076,650 26,076,650
에스에프에이 0 494 494 0 17,373,450 17,373,450
대한약품 1 486 485 30,550 14,842,250 14,811,700
골프존 0 102 102 0 10,854,700 10,854,700
코미코 0 227 227 0 10,197,450 10,197,450
클래시스 0 532 532 0 9,118,550 9,118,550
레이크머티리얼즈 0 1,728 1,728 0 8,018,200 8,018,200
티씨케이 2 83 81 182,800 8,120,400 7,937,600
휴마시스 0 600 600 0 7,800,000 7,800,000
CJ ENM 7 82 75 711,300 8,484,800 7,773,500
쎄트렉아이 0 242 242 0 7,078,500 7,078,500
태광 4 450 446 60,000 6,792,000 6,732,000
인바디 0 319 319 0 6,303,750 6,303,750
그래디언트 0 417 417 0 6,150,750 6,150,750
에프에스티 1 376 375 16,150 6,110,000 6,093,850

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 758,255 1,315,919 557,664 58,707,180,000 102,414,017,700 43,706,837,700
카카오 437,028 795,965 358,937 23,523,962,100 43,172,144,200 19,648,182,100
삼성전자 13,861,654 14,173,496 311,842 779,456,517,500 796,543,697,800 17,087,180,300
현대차 149,469 255,873 106,404 23,735,767,500 40,629,945,500 16,894,178,000
삼성전기 135,636 232,621 96,985 18,997,903,000 32,557,901,500 13,559,998,500
NAVER 179,957 242,979 63,022 32,185,022,500 43,710,899,500 11,525,877,000
셀트리온 30,803 85,850 55,047 4,917,200,500 13,728,773,000 8,811,572,500
롯데케미칼 16,924 58,268 41,344 2,891,029,000 10,006,280,500 7,115,251,500
LG이노텍 76,040 97,660 21,620 19,834,479,500 25,551,639,000 5,717,159,500
KT 147,037 315,093 168,056 4,889,399,650 10,518,501,700 5,629,102,050
한화에어로스페이스 113,336 191,284 77,948 8,063,867,700 13,636,318,300 5,572,450,600
현대제철 79,658 250,073 170,415 2,390,252,350 7,569,255,900 5,179,003,550
현대건설 111,388 256,404 145,016 3,875,356,300 9,032,929,950 5,157,573,650
삼성전자우 5,560 89,791 84,231 278,556,000 4,647,254,000 4,368,698,000
삼천리 0 7,768 7,768 0 3,199,875,000 3,199,875,000
GS리테일 12,050 122,023 109,973 335,548,000 3,399,723,050 3,064,175,050
포스코케미칼 283,243 297,164 13,921 52,332,969,000 54,964,597,500 2,631,628,500
기아 211,350 253,047 41,697 13,034,001,600 15,648,295,600 2,614,294,000
대한유화 9,444 24,742 15,298 1,546,887,500 4,155,152,000 2,608,264,500
신세계 7,287 18,976 11,689 1,595,944,500 4,155,044,000 2,559,099,500
DB하이텍 55,616 120,083 64,467 2,116,651,000 4,658,191,500 2,541,540,500
동원산업 1,771 52,173 50,402 88,795,300 2,622,454,650 2,533,659,350
NH투자증권 14,278 301,388 287,110 122,843,000 2,636,098,120 2,513,255,120
삼성중공업 598,144 1,074,577 476,433 2,971,034,610 5,380,904,265 2,409,869,655
카카오페이 63,542 104,594 41,052 3,476,281,400 5,801,086,500 2,324,805,100
하나투어 11,175 49,598 38,423 666,578,900 2,957,387,800 2,290,808,900
두산에너빌리티 427,017 572,454 145,437 6,454,293,850 8,658,236,700 2,203,942,850
진에어 21,381 155,047 133,666 347,231,050 2,515,244,500 2,168,013,450
GS건설 177,925 280,335 102,410 3,658,246,350 5,813,681,000 2,155,434,650
제주항공 48,159 188,444 140,285 698,446,800 2,737,535,600 2,039,088,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 16,589 37,113 20,524 1,649,150,400 3,766,652,600 2,117,502,200
원익IPS 4,027 76,039 72,012 112,221,600 2,074,903,000 1,962,681,400
엘앤에프 7,311 17,753 10,442 1,321,363,100 3,217,205,100 1,895,842,000
모두투어 0 92,171 92,171 0 1,683,476,750 1,683,476,750
심텍 18 58,917 58,899 492,500 1,629,300,350 1,628,807,850
HPSP 1,427 27,515 26,088 75,094,400 1,518,107,900 1,443,013,500
에스엠 9,369 25,984 16,615 717,315,400 2,003,422,600 1,286,107,200
원익QnC 9,038 58,003 48,965 218,392,400 1,448,072,250 1,229,679,850
솔브레인 2,723 7,650 4,927 597,930,300 1,729,735,500 1,131,805,200
휴젤 7,637 15,874 8,237 1,023,015,400 2,129,902,800 1,106,887,400
하나머티리얼즈 1,917 32,034 30,117 62,662,950 1,124,582,700 1,061,919,750
피에스케이 12,629 70,504 57,875 211,693,250 1,197,203,100 985,509,850
티씨케이 3 8,491 8,488 274,200 823,912,200 823,638,000
유진테크 0 34,465 34,465 0 798,955,300 798,955,300
제이브이엠 6,000 42,107 36,107 124,971,950 879,050,400 754,078,450
콜마비앤에이치 17,530 42,140 24,610 473,798,300 1,151,633,350 677,835,050
제이시스메디칼 0 65,010 65,010 0 580,104,750 580,104,750
인터로조 586 18,746 18,160 16,834,400 542,171,650 525,337,250
대주전자재료 2 5,948 5,946 155,800 460,390,300 460,234,500
하이비젼시스템 0 23,817 23,817 0 457,920,000 457,920,000
코미코 0 9,661 9,661 0 439,683,500 439,683,500
삼천당제약 880 10,043 9,163 38,196,600 437,160,850 398,964,250
원텍 0 81,375 81,375 0 366,590,580 366,590,580
원익머트리얼즈 1,151 12,907 11,756 32,113,600 378,337,250 346,223,650
애니플러스 2,000 72,583 70,583 9,122,750 342,130,705 333,007,955
이오테크닉스 0 4,797 4,797 0 322,553,500 322,553,500
에코프로 2,780 5,444 2,664 315,439,900 618,092,800 302,652,900
쿠콘 0 9,352 9,352 0 280,292,800 280,292,800
하나마이크론 0 30,000 30,000 0 274,409,030 274,409,030
다우데이타 0 7,833 7,833 0 268,411,600 268,411,600

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,820,574 3,303,519 1,482,945 141,466,619,600 257,683,191,100 116,216,571,500
삼성전기 250,973 529,059 278,086 35,036,055,500 74,259,886,000 39,223,830,500
카카오 888,462 1,408,822 520,360 47,608,744,900 76,789,386,600 29,180,641,700
현대건설 369,980 732,732 362,752 12,743,764,900 25,778,682,150 13,034,917,250
삼성전자우 45,778 292,689 246,911 2,319,294,000 15,157,698,550 12,838,404,550
NAVER 329,564 388,732 59,168 58,836,485,000 70,094,009,500 11,257,524,500
카카오뱅크 516,740 889,444 372,704 12,445,510,250 21,722,699,800 9,277,189,550
LG이노텍 123,979 158,393 34,414 32,306,092,000 41,478,513,000 9,172,421,000
카카오페이 171,049 324,025 152,976 9,231,283,800 18,035,139,100 8,803,855,300
신세계 33,015 66,853 33,838 7,242,241,000 14,685,252,500 7,443,011,500
GS건설 813,798 1,137,317 323,519 16,766,570,800 23,595,926,350 6,829,355,550
기아 516,461 608,786 92,325 31,880,081,900 37,686,069,300 5,805,987,400
KT 530,979 699,505 168,526 17,615,379,800 23,329,968,150 5,714,588,350
삼천리 471 13,784 13,313 193,467,000 5,680,226,000 5,486,759,000
GKL 212,156 466,052 253,896 3,976,207,550 8,745,924,500 4,769,716,950
한국조선해양 194,040 248,799 54,759 14,137,979,100 18,487,430,500 4,349,451,400
솔루엠 198,257 428,111 229,854 3,616,443,400 7,937,640,100 4,321,196,700
LG디스플레이 473,283 809,384 336,101 5,973,826,850 10,284,558,500 4,310,731,650
대덕전자 43,004 230,142 187,138 811,652,250 4,541,858,500 3,730,206,250
NH투자증권 211,182 591,524 380,342 1,802,874,140 5,163,307,990 3,360,433,850
DB하이텍 131,410 213,909 82,499 4,974,775,050 8,294,385,450 3,319,610,400
삼성증권 139,221 236,644 97,423 4,345,135,800 7,454,204,500 3,109,068,700
현대제철 358,881 451,796 92,915 10,731,174,700 13,649,136,850 2,917,962,150
삼화콘덴서 4,767 83,474 78,707 144,481,550 2,857,244,550 2,712,763,000
맥쿼리인프라 125,070 341,273 216,203 1,398,464,500 3,808,969,550 2,410,505,050
현대차2우B 8,139 38,038 29,899 613,012,500 2,873,169,400 2,260,156,900
한미반도체 76,035 233,259 157,224 935,316,250 2,918,401,600 1,983,085,350
GS리테일 93,131 161,365 68,234 2,581,605,250 4,495,032,700 1,913,427,450
한화생명 958,154 1,663,070 704,916 2,517,595,850 4,419,980,635 1,902,384,785
진에어 127,476 240,603 113,127 2,050,773,900 3,909,302,700 1,858,528,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 60,519 324,863 264,344 1,629,645,850 8,753,652,050 7,124,006,200
와이지엔터테인먼트 189,147 310,779 121,632 9,385,102,700 15,430,649,550 6,045,546,850
모두투어 42,530 315,459 272,929 763,544,250 5,707,083,750 4,943,539,500
원익IPS 58,300 230,209 171,909 1,542,020,100 6,186,284,650 4,644,264,550
심텍 19,661 179,165 159,504 528,602,700 4,908,920,350 4,380,317,650
대주전자재료 17,697 71,113 53,416 1,366,054,800 5,504,590,000 4,138,535,200
하이비젼시스템 17,116 230,527 213,411 316,166,850 4,368,766,450 4,052,599,600
에코프로 26,713 55,227 28,514 3,011,142,900 6,256,223,000 3,245,080,100
피에스케이 134,866 315,607 180,741 2,232,938,250 5,237,672,050 3,004,733,800
아프리카TV 54,188 93,648 39,460 3,935,326,300 6,803,024,600 2,867,698,300
에스피지 19,898 164,580 144,682 343,276,300 2,830,247,450 2,486,971,150
이녹스첨단소재 17,769 93,658 75,889 564,205,400 3,004,171,800 2,439,966,400
파마리서치 12,126 46,499 34,373 832,401,100 3,217,210,800 2,384,809,700
에코프로비엠 81,532 104,607 23,075 7,538,929,500 9,733,806,500 2,194,877,000
컴투스 21,941 58,614 36,673 1,287,848,000 3,446,943,700 2,159,095,700
티씨케이 3,566 25,872 22,306 328,756,600 2,483,983,000 2,155,226,400
레인보우로보틱스 433,065 487,025 53,960 17,746,133,350 19,700,126,150 1,953,992,800
HPSP 45,900 78,989 33,089 2,468,778,400 4,310,362,200 1,841,583,800
하나머티리얼즈 50,232 100,980 50,748 1,760,711,550 3,565,365,700 1,804,654,150
다우데이타 51,305 100,673 49,368 1,747,105,450 3,441,379,250 1,694,273,800
에이비엘바이오 122,709 190,664 67,955 2,813,504,200 4,432,053,350 1,618,549,150
클리오 12,096 104,699 92,603 192,906,350 1,727,543,500 1,534,637,150
엔켐 10,397 37,541 27,144 575,248,600 2,088,586,000 1,513,337,400
솔브레인 6,707 13,155 6,448 1,458,948,400 2,950,454,200 1,491,505,800
조이시티 387,628 714,704 327,076 1,856,103,600 3,309,398,870 1,453,295,270
HLB 69,036 118,793 49,757 1,968,096,250 3,392,443,300 1,424,347,050
주성엔지니어링 29,851 155,037 125,186 327,839,650 1,735,628,050 1,407,788,400
SAMG엔터 50,212 96,033 45,821 1,629,151,150 3,017,741,400 1,388,590,250
글로벌텍스프리 6,996 434,529 427,533 20,641,175 1,354,759,285 1,334,118,110
원익QnC 116,510 168,347 51,837 2,866,365,300 4,191,807,600 1,325,442,300

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 17 140,658 140,641 3,449,500 28,522,444,000 28,518,994,500
LG생활건강 205 11,533 11,328 144,112,000 8,111,172,000 7,967,060,000
삼성전자 80,192 158,258 78,066 4,477,441,700 9,019,680,800 4,542,239,100
SK하이닉스 29,241 64,526 35,285 2,272,625,300 5,088,445,500 2,815,820,200
고려아연 48 5,303 5,255 25,187,000 2,780,383,000 2,755,196,000
휠라홀딩스 319 69,891 69,572 10,603,900 2,319,650,850 2,309,046,950
현대엘리베이 12,655 85,643 72,988 338,833,850 2,330,785,900 1,991,952,050
포스코케미칼 4,289 15,131 10,842 797,570,500 2,782,493,500 1,984,923,000
NAVER 4,165 14,609 10,444 747,744,000 2,618,042,500 1,870,298,500
더존비즈온 1,281 38,935 37,654 46,537,000 1,425,845,950 1,379,308,950
아모레퍼시픽 120 6,790 6,670 16,012,500 890,457,500 874,445,000
덴티움 788 9,412 8,624 73,219,200 893,442,500 820,223,300
POSCO홀딩스 3,334 6,275 2,941 896,621,000 1,706,220,500 809,599,500
티와이홀딩스 0 73,859 73,859 0 763,241,300 763,241,300
삼성SDI 878 2,133 1,255 526,316,000 1,274,209,000 747,893,000
HD현대 216 12,121 11,905 11,909,100 667,949,800 656,040,700
LG에너지솔루션 919 2,423 1,504 403,238,500 1,058,342,000 655,103,500
SK이노베이션 881 5,127 4,246 131,509,000 780,664,000 649,155,000
삼성바이오로직스 1,063 1,818 755 846,234,000 1,458,418,000 612,184,000
코오롱인더 118 14,114 13,996 4,633,400 560,465,200 555,831,800
카카오뱅크 227 21,341 21,114 5,486,800 535,399,900 529,913,100
롯데관광개발 11,377 47,333 35,956 159,322,650 661,562,350 502,239,700
롯데케미칼 40 2,959 2,919 6,890,000 501,732,000 494,842,000
현대차 5,121 8,133 3,012 814,691,000 1,295,043,000 480,352,000
한국전력 1,117 24,882 23,765 21,934,100 486,244,100 464,310,000
삼양식품 1,198 4,907 3,709 141,606,000 598,979,500 457,373,500
한샘 3 10,549 10,546 124,500 442,769,900 442,645,400
현대건설 13,272 24,621 11,349 445,401,300 859,569,950 414,168,650
티웨이항공 53,957 208,016 154,059 137,082,030 536,160,210 399,078,180
KB금융 299 8,166 7,867 14,765,900 408,644,750 393,878,850

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 4,359 66,477 62,118 598,095,500 9,196,726,500 8,598,631,000
파라다이스 4,946 210,405 205,459 86,759,700 3,704,459,950 3,617,700,250
엘앤에프 3,430 10,097 6,667 610,091,300 1,822,423,500 1,212,332,200
에코프로 4,207 11,429 7,222 475,148,100 1,293,744,900 818,596,800
싸이토젠 57,836 104,295 46,459 950,392,100 1,729,040,600 778,648,500
이원컴포텍 1,136 90,500 89,364 8,353,710 657,305,000 648,951,290
제우스 156,700 180,290 23,590 3,685,719,000 4,172,382,150 486,663,150
메지온 0 37,434 37,434 0 482,947,600 482,947,600
젬백스 0 38,707 38,707 0 444,890,950 444,890,950
코웰패션 16 95,261 95,245 71,975 427,588,345 427,516,370
메가스터디교육 852 6,163 5,311 67,055,500 487,974,500 420,919,000
두산테스나 0 13,266 13,266 0 389,201,750 389,201,750
이엔코퍼레이션 313 105,398 105,085 1,112,385 379,887,125 378,774,740
파크시스템스 353 3,621 3,268 39,381,500 404,525,000 365,143,500
동화기업 0 7,304 7,304 0 356,720,800 356,720,800
플라즈맵 1,000 58,913 57,913 5,865,000 350,103,380 344,238,380
노바텍 0 16,504 16,504 0 343,489,250 343,489,250
케이엔제이 250 26,438 26,188 3,150,000 344,659,950 341,509,950
도이치모터스 4,111 64,524 60,413 22,913,660 356,818,320 333,904,660
애니플러스 25,827 94,321 68,494 118,569,790 441,983,525 323,413,735
카나리아바이오 1,480 25,044 23,564 19,423,000 328,594,600 309,171,600
파트론 3,179 42,642 39,463 25,149,580 332,906,540 307,756,960
에치에프알 1,445 9,701 8,256 50,617,650 339,975,900 289,358,250
유티아이 1 11,230 11,229 25,100 282,140,300 282,115,200
케어젠 368 2,362 1,994 50,369,400 320,749,800 270,380,400
ISC 3,308 11,799 8,491 108,069,350 378,248,750 270,179,400
엔케이맥스 0 20,204 20,204 0 262,121,550 262,121,550
멀티캠퍼스 24 7,399 7,375 851,400 261,003,400 260,152,000
네패스 600 16,752 16,152 9,540,000 267,179,550 257,639,550
위지윅스튜디오 896 15,210 14,314 15,688,750 270,036,650 254,347,900

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,383,094 154,959 5,797,739 0 8,335,792

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 104,147,860,732 7,273,444,630 213,511,147,520 0 324,932,452,882

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 588,019 137,484 2,148,863 30 2,874,396

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 20,931,242,074 5,021,874,945 57,967,621,584 5,535,000 83,926,273,603

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2218.68 -0.31 10.67 0.0 0.83 2.23
코스피 200 289.58 -0.07 9.31 10.94 0.81 2.46
코스피 50 1983.11 0.07 9.7 12.93 0.82 2.49
코스피 200 중소형주 1061.41 -0.5 7.67 0.0 0.73 2.21
코스피 200 초대형제외 지수 214.87 -0.03 9.44 0.0 0.76 2.41
코스피200제외 코스피지수 2833.54 -0.02 10.74 0.0 0.62 2.21
코스피 200 커뮤니케이션서비스 1731.51 1.27 14.74 0.0 1.18 1.86
코스피 200 건설 239.41 -1.13 7.57 0.0 0.66 1.99
코스피 200 중공업 260.45 -1.26 0.0 0.0 1.0 0.46
코스피 200 철강/소재 748.02 -0.57 3.36 0.0 0.39 3.61
코스피 200 에너지/화학 1435.69 -0.81 6.86 0.0 0.74 3.0
코스피 200 정보기술 2627.36 0.38 10.01 0.0 0.89 1.63
코스피 200 금융 583.14 1.17 4.6 0.0 0.44 5.52
코스피 200 생활소비재 887.0 -0.67 0.0 0.0 0.68 2.12
코스피 200 경기소비재 1350.02 0.45 8.59 0.0 0.61 2.54
코스피 200 산업재 560.27 -1.22 4.73 0.0 0.99 1.64
코스피 200 헬스케어 1668.56 -1.74 23.88 0.0 3.0 0.52
음식료품 3714.52 -1.46 15.86 0.0 0.86 1.48
섬유의복 386.78 -0.52 10.67 0.0 1.14 1.35
종이목재 335.68 0.58 9.03 0.0 0.52 1.82
화학 4978.37 -0.73 11.07 0.0 0.89 2.44
의약품 13502.04 -2.02 41.39 0.0 3.65 0.3
비금속광물 2606.41 -2.34 24.09 0.0 1.51 1.99
철강금속 4230.13 -0.55 4.54 0.0 0.45 4.17
기계 891.5 -0.88 18.54 0.0 1.18 1.53
전기전자 21326.61 -0.15 11.24 0.0 1.16 1.79
의료정밀 1975.7 -0.86 3.05 0.0 0.96 2.88
운수장비 1735.32 -0.15 13.4 0.0 0.6 2.23
유통업 326.62 -0.17 11.3 0.0 0.64 2.85
전기가스업 787.82 0.55 0.0 0.0 0.32 1.45
건설업 71.11 0.15 5.23 0.0 0.42 3.29
운수창고업 1581.17 -0.36 2.44 0.0 0.7 1.37
통신업 366.03 0.91 8.14 0.0 0.66 5.86
금융업 337.03 0.16 5.08 0.0 0.46 4.46
증권 1554.86 0.38 5.52 0.0 0.39 6.33
보험 14108.5 -1.12 6.9 0.0 0.76 3.84
서비스업 1092.74 0.16 20.25 0.0 1.44 0.79
제조업 5747.29 -0.53 11.7 0.0 1.01 1.9
코스피 대형주 2192.5 -0.32 10.69 0.0 0.88 2.22
코스피 중형주 2537.32 -0.38 10.16 0.0 0.72 2.28
코스피 소형주 2054.19 -0.04 13.15 0.0 0.54 2.19
코스피 200 비중상한 30% 289.05 -0.07 9.31 0.0 0.81 2.46
코스피 200 비중상한 25% 286.61 -0.07 9.32 0.0 0.8 2.46
코스피 200 비중상한 20% 279.64 -0.06 9.34 0.0 0.79 2.45
코스피 200 TOP 10 1092.95 -0.12 12.21 0.0 1.08 1.5