콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230105)

금일 주식 시황 정보 (20230105)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2264.65 전일대비 8.67 포인트 상승 +0.38%
  • 코스닥 : 679.92 전일대비 3.75 포인트 하락 -0.55%
  • 코스피 200 : 297.87 전일대비 1.89 포인트 상승 +0.64%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2268.2 2281.39 2252.97 2264.65 416,648,612 7,416,650,050,693 1,793,726,334,613,093
KOSPI 대형주 2247.96 2260.93 2231.3 2242.73 95,803,427 5,148,619,447,505 1,425,032,131,327,840
KOSPI 중형주 2552.72 2569.74 2544.53 2558.14 63,489,698 1,174,054,899,221 218,012,113,572,214
KOSPI 소형주 2083.5 2093.94 2074.63 2088.1 214,482,929 983,340,608,985 85,529,944,890,022
KOSPI 음식료품 3632.29 3665.16 3606.94 3617.24 3,994,738 115,508,876,599 25,469,279,725,114
KOSPI 섬유의복 384.92 387.9 378.48 384.39 34,867,311 81,535,388,576 9,132,557,146,650
KOSPI 종이목재 340.61 343.67 338.99 343.11 5,049,265 22,026,759,410 2,945,833,217,355
KOSPI 화학 4991.46 5006.1 4905.27 4929.75 16,592,895 725,710,509,079 161,729,532,191,460
KOSPI 의약품 13564.63 13758.89 13530.45 13636.5 20,284,762 290,111,258,607 113,339,512,487,903
KOSPI 비금속광물 2639.37 2656.28 2599.91 2605.6 5,882,605 207,186,977,824 22,262,742,355,247
KOSPI 철강금속 4279.77 4309.09 4233.11 4293.15 9,193,100 209,577,718,213 49,939,577,317,123
KOSPI 기계 897.99 900.27 874.2 886.56 29,317,827 257,977,217,532 31,968,996,193,594
KOSPI 전기전자 22248.14 22332.11 21864.34 22019.57 42,361,222 1,931,492,615,039 661,639,547,903,488
KOSPI 의료정밀 2041.5 2080.79 2033.18 2046.13 3,494,536 41,381,416,615 5,242,110,553,710
KOSPI 운수장비 1733.97 1745.88 1703.92 1712.73 20,359,216 650,552,495,683 130,577,414,601,520
KOSPI 유통업 330.1 333.01 328.62 330.95 17,555,761 237,875,676,691 61,468,044,150,862
KOSPI 전기가스 789.95 796.2 783.77 789.38 2,519,129 80,553,167,610 20,871,046,585,530
KOSPI 건설 73.32 74.77 72.86 74.55 37,905,063 170,231,127,685 15,255,055,583,315
KOSPI 운수창고 1597.35 1604.14 1579.4 1589.01 12,252,631 141,782,019,642 38,142,583,846,630
KOSPI 통신업 369.83 370.97 364.69 369.01 3,261,050 65,123,145,525 24,373,151,479,720
KOSPI 금융 347.05 357.02 347.05 355.6 67,906,846 1,196,019,724,894 245,730,516,300,304
KOSPI 증권 1600.96 1642.02 1596.35 1632.1 18,119,680 91,403,229,243 21,922,605,121,749
KOSPI 보험 14275.21 14545.9 14275.21 14429.36 8,546,143 85,562,865,800 42,491,860,538,310
KOSPI 서비스업 1107.2 1126.6 1107.2 1117.45 43,426,126 949,563,366,858 154,015,698,010,706
KOSPI 제조업 5883.02 5899.35 5802.25 5832.99 193,037,593 4,563,025,312,971 1,229,282,335,868,179
KOSPI 200 297.65 299.69 296.01 297.87 135,922,107 5,942,088,916,270 1,565,650,441,783,065
KOSPI 100 2242.53 2257.73 2231.28 2244.75 90,320,066 5,022,494,822,325 1,416,985,381,662,420
KOSPI 50 2047.54 2061.35 2038.29 2049.92 61,314,718 4,088,072,111,660 1,214,976,508,584,700
KOSPI200 커뮤니케이션 1752.33 1783.3 1751.35 1759.64 7,914,249 615,185,663,450 112,271,962,182,100
KOSPI200 건설 245.52 247.49 243.65 246.76 8,034,713 269,431,569,180 36,131,019,324,560
KOSPI200 중공업 262.21 262.86 254.27 256.75 16,227,839 301,637,365,615 46,299,807,030,610
KOSPI200 철강 756.86 763.13 749.99 760.88 1,797,897 162,135,795,670 43,066,245,482,510
KOSPI200 에너지화학 1443.72 1446.29 1412.41 1420.38 7,148,626 525,592,749,950 130,999,758,934,550
KOSPI200 정보기술 2738.66 2749.85 2699.8 2715.08 24,606,941 1,759,257,555,350 522,094,204,664,150
KOSPI200 금융 606.36 635.07 606.36 632.86 35,225,122 800,088,269,460 154,300,594,047,570
KOSPI200 생활소비재 881.01 889.13 880.5 885.82 4,924,061 316,984,489,840 91,199,857,861,380
KOSPI200 경기소비재 1346.67 1362.52 1343.3 1355.31 8,759,299 470,151,481,100 133,833,536,900,475
KOSIP200 산업재 567.63 569.05 554.98 557.76 19,280,405 555,115,474,635 182,159,128,606,150
KOSPI200 헬스케어 1679.48 1704.42 1676.42 1683.47 2,002,955 166,508,502,020 113,387,517,153,650
KOSPI200 중소형주 1065.33 1073.55 1056.41 1062.79 45,602,041 919,594,093,945 148,402,731,754,555
KOSDAQ 685.78 688.35 677.77 679.92 868,703,495 5,296,299,000,511 315,902,966,634,724
KOSDAQ 대형주 1371.64 1376.74 1347.86 1353.09 30,142,423 1,016,969,714,831 124,375,993,329,852
KOSDAQ 중형주 626.23 628.77 620.33 622.31 112,188,185 1,203,824,259,253 84,188,058,027,677
KOSDAQ ETC Service 2114.45 2124.23 2095.01 2102.15 49,068,315 404,777,762,134 24,523,235,375,181
KOSDAQ IT 862.56 866.69 849.73 851.97 344,099,455 1,911,821,780,581 101,624,347,682,500
KOSDAQ 제조업 2295.02 2300.56 2267.9 2275.26 296,997,963 2,104,170,702,846 137,570,208,341,236
KSODAQ 건설 69.96 70.8 69.43 70.8 12,151,502 26,684,401,971 3,317,492,026,333
KOSDAQ 유통 411.02 415.3 409.73 410.97 58,425,307 180,303,861,848 20,208,633,969,356
KOSDAQ 운송 7886.03 7934.51 7822.88 7822.88 638,609 7,496,995,985 1,307,360,731,840
KOSDAQ 금융 704.98 708.73 698.86 699.55 37,462,008 110,551,912,479 9,363,043,344,297
KOSDAQ 오락 643.13 654.03 636.25 640.51 45,658,525 513,653,089,797 13,596,888,072,236
KOSDAQ 통신방송 1076.37 1089.56 1070.94 1078.52 19,421,579 65,225,814,226 4,823,057,959,378
KOSDAQ IT H/W 497.55 499.37 486.81 488.88 121,503,658 765,648,034,765 63,019,087,510,371
KOSDAQ 음식료/담배 6913.48 6944.92 6873.01 6887.7 5,677,830 30,223,953,745 5,158,520,652,305
KOSDAQ 섬유/의류 100.88 101.89 99.75 100.57 1,524,233 5,365,510,232 1,782,756,115,113
KOSDAQ 종이목재 11932.82 12007.85 11712.84 11796.67 832,410 4,052,671,400 1,918,812,261,740
KOSDAQ 출판 3607.07 3620.62 3553.16 3564.27 39,940,442 82,189,688,538 2,862,579,858,462
KOSDAQ 화학 2588.87 2600.43 2540.84 2571.83 20,660,708 143,460,051,364 18,059,541,034,810
KOSDAQ 제약 7190.31 7240.83 7156.83 7171.07 90,406,969 726,523,317,525 37,632,718,804,840
KOSDAQ 비금속 47858.64 47910.42 47073.03 47546.74 1,885,039 9,656,341,885 2,081,916,624,780
KOSDAQ 금속 2019.07 2021.93 1975.63 1992.43 20,713,468 122,401,854,897 8,438,120,825,613
KOSDAQ 기계장비 484.93 486.81 479.23 480.64 43,233,079 558,073,803,048 18,749,169,479,022
KOSDAQ 전기전자 1120.12 1128.13 1098.98 1100.69 22,898,080 166,464,696,006 18,728,072,280,202
KOSDAQ 의료정밀 1645.18 1646.7 1620.78 1621.8 25,577,658 189,539,427,573 14,352,252,743,392
KOSDAQ 운송장비/부품 5133.89 5171.41 5084.75 5100.83 19,055,774 39,803,738,215 5,969,520,633,230
KOSDAQ 기타제조 1142.27 1150.77 1125.92 1127.88 4,592,273 26,415,648,418 1,836,227,027,727
KOSDAQ 통신서비스 712.79 724.78 712.21 717.64 16,106,499 42,436,988,330 1,404,286,502,210
KOSDAQ 방송서비스 3309.66 3350.4 3281.47 3309.76 3,315,080 22,788,825,896 3,418,771,457,168
KOSDAQ 디지털컨텐츠 1013.58 1035.69 1004.39 1005.21 54,198,888 418,041,960,774 16,498,358,179,363
KOSDAQ SW 192.54 194.32 191.81 192.1 114,487,365 517,432,929,772 13,429,640,268,009
KOSDAQ 컴퓨터서비스 198.82 205.38 198.82 201.78 31,710,771 135,944,176,202 1,713,015,426,083
KOSDAQ 통신장비 138.38 139.0 135.33 135.59 37,413,301 179,270,124,587 7,159,516,007,590
KOSDAQ 정보기기 10.08 10.22 10.08 10.15 13,893,978 66,527,486,221 1,520,066,163,220
KOSDAQ 반도체 1260.51 1265.84 1238.0 1244.7 26,197,932 201,128,800,643 31,388,089,220,316
KOSDAQ IT부품 979.42 982.84 951.4 955.15 43,998,447 318,721,623,314 22,951,416,119,245
KOSDAQ 우량기업 1395.81 1402.05 1380.46 1386.32 124,390,818 1,607,646,929,663 153,946,131,177,435
KOSDAQ 벤처기업 1371.77 1375.86 1353.57 1357.36 169,220,925 766,675,632,042 41,326,830,979,195
KOSDAQ 중견기업 1500.25 1503.98 1476.99 1483.15 426,435,147 1,602,596,547,559 74,236,906,806,846
KOSDAQ 기술성장 3773.46 3795.54 3736.59 3740.2 117,217,140 1,248,150,697,958 33,652,436,617,048
KOSDAQ 150 965.53 969.44 949.16 953.34 39,980,937 1,131,134,270,146 145,529,253,082,427
KRX 100 4636.14 4667.01 4610.31 4637.49 95,677,501 5,291,961,818,225 1,431,330,801,261,500
KRX 자동차 1571.55 1590.63 1561.13 1568.11 5,368,597 270,664,056,942 96,197,123,549,539
KRX 반도체 2383.02 2397.19 2345.96 2361.58 11,990,000 454,679,108,235 90,223,768,382,170
KRX 헬스케어 2591.53 2624.61 2585.24 2593.14 35,563,179 744,905,422,860 164,790,636,239,290
KRX 은행 633.18 669.05 633.18 668.14 24,364,668 639,541,399,960 91,044,209,398,220
KRX 에너지화학 2777.92 2780.69 2709.71 2721.1 9,340,875 588,972,544,750 122,151,847,117,450
KRX 철강 1497.06 1507.41 1480.96 1503.03 4,366,971 183,276,541,765 44,944,520,726,720
KRX 방송통신 688.22 692.17 682.54 686.73 3,513,237 67,359,413,835 26,039,447,872,050
KRX 건설 531.37 535.13 526.4 533.65 31,789,411 340,512,071,420 41,424,320,285,890
KRX 증권 563.65 583.46 562.85 578.89 17,706,065 110,796,625,369 22,133,117,561,389
KRX 기계장비 539.04 539.99 521.57 525.47 30,580,682 612,757,377,905 170,505,003,939,340
KRX 운송 916.13 919.66 906.04 911.08 10,999,862 132,586,304,970 37,898,758,461,505
KRX 경기소비재 1026.7 1041.02 1024.64 1039.77 7,780,911 284,363,465,500 66,522,902,525,990
KRX 필수소비재 1303.88 1318.3 1302.88 1316.28 5,415,202 328,903,606,470 77,117,021,426,550
KRX 미디어&엔터 1932.51 1974.92 1932.51 1937.09 13,492,405 864,433,754,730 115,142,566,293,740
KRX 정보기술 1293.75 1298.74 1269.5 1275.59 34,515,755 2,017,079,829,811 537,725,851,750,872
KRX 유틸리티 1000.74 1008.69 995.68 1005.67 5,215,130 123,154,467,960 22,647,446,402,150
KRX 300 1345.05 1354.09 1337.09 1345.44 168,775,229 6,932,738,167,170 1,591,217,430,033,914

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -351,706,351,490 13,091,171,095 -164,544,528,705 503,159,709,100
KOSDAQ -85,417,294,925 4,745,540,711 234,475,589,007 -153,803,834,793
KONEX 5,219,180 11,227,000 -7,426,580 -9,019,600

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -395,015,375,552 46,717,493,132 -54,657,731,904 -13,380,715,841 -19,149,999,265 17,937,617,340 41,980,971,500
KOSDAQ -40,057,678,759 -6,853,337,745 -20,027,144,480 -13,586,334,656 -3,010,287,675 -2,277,074,290 394,562,680
KONEX 5,454,510 0 0 -235,330 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,297,455,281,941 725,483,609,292 -571,971,672,649
보험 154,381,401,045 153,291,701,864 -1,089,699,181
투신 305,923,274,107 449,882,793,101 143,959,518,994
사모 337,027,881,879 324,803,750,294 -12,224,131,585
은행 10,770,215,830 7,494,343,290 -3,275,872,540
기타금융 12,413,791,215 23,621,235,815 11,207,444,600
연기금 등 1,772,354,065,523 1,853,886,554,432 81,532,488,909
기관합계 3,890,325,911,540 3,538,463,988,088 -351,861,923,452
기타법인 69,225,738,623 117,740,602,733 48,514,864,110
개인 6,387,503,957,002 5,927,024,976,095 -460,478,980,907
외국인 3,645,186,133,302 4,408,511,265,085 763,325,131,783

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 225,873,373,556 191,898,998,492 -33,974,375,064
보험 27,372,111,410 16,742,359,025 -10,629,752,385
투신 113,967,290,369 91,914,208,028 -22,053,082,341
사모 125,121,798,321 94,807,836,518 -30,313,961,803
은행 6,084,476,420 2,950,346,840 -3,134,129,580
기타금융 3,619,876,680 1,510,253,320 -2,109,623,360
연기금 등 54,273,978,525 56,906,399,195 2,632,420,670
기관합계 556,312,905,281 456,730,401,418 -99,582,503,863
기타법인 61,603,829,560 66,829,172,486 5,225,342,926
개인 8,367,422,301,215 8,633,197,390,169 265,775,088,954
외국인 1,457,911,935,405 1,287,118,780,344 -170,793,155,061

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 5,708,585 11,559,280 5,850,695
보험 0 0 0
투신 0 5,225,850 5,225,850
사모 1,393,330 0 -1,393,330
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 7,101,915 16,785,130 9,683,215
기타법인 47,781,900 50,159,610 2,377,710
개인 1,216,562,641 1,180,178,436 -36,384,205
외국인 18,526,900 0 -18,526,900

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 104,308 241,768 137,460 61,818,177,000 143,074,203,000 81,256,026,000
CJ제일제당 49,165 183,343 134,178 16,941,080,000 63,323,956,000 46,382,876,000
LG에너지솔루션 174,855 280,399 105,544 76,128,235,500 121,925,732,000 45,797,496,500
한국항공우주 1,303,599 2,238,130 934,531 58,293,482,400 100,363,602,150 42,070,119,750
한화에어로스페이스 846,255 1,402,186 555,931 58,258,777,500 96,032,179,400 37,773,401,900
포스코케미칼 592,602 792,446 199,844 109,229,046,000 145,798,920,000 36,569,874,000
현대중공업 260,662 540,637 279,975 28,299,052,500 58,520,944,500 30,221,892,000
S-Oil 160,679 536,821 376,142 12,592,378,800 42,104,843,000 29,512,464,200
한화솔루션 1,490,069 2,146,144 656,075 61,036,695,600 88,071,774,950 27,035,079,350
LG화학 67,641 109,184 41,543 40,122,402,000 64,424,408,000 24,302,006,000
현대미포조선 317,923 594,489 276,566 24,552,602,400 45,945,130,900 21,392,528,500
한국가스공사 348,012 1,002,291 654,279 11,217,125,250 32,204,815,050 20,987,689,800
기아 543,010 819,293 276,283 33,561,445,300 50,579,788,200 17,018,342,900
LIG넥스원 437,558 655,646 218,088 33,813,464,300 50,685,572,100 16,872,107,800
삼성바이오로직스 32,050 53,603 21,553 25,724,885,000 42,558,785,000 16,833,900,000
현대로템 2,722,220 3,308,676 586,456 70,886,576,150 86,112,169,350 15,225,593,200
엔씨소프트 23,211 49,575 26,364 10,286,368,000 21,862,490,000 11,576,122,000
삼성중공업 3,135,523 5,442,215 2,306,692 15,605,988,010 27,006,500,810 11,400,512,800
SK이노베이션 155,266 227,573 72,307 23,084,034,500 33,731,468,000 10,647,433,500
한미글로벌 5,438,224 5,771,640 333,416 169,557,944,400 179,628,268,700 10,070,324,300
씨에스윈드 235,079 388,575 153,496 15,089,866,300 25,023,804,100 9,933,937,800
고려아연 29,695 47,989 18,294 15,395,066,000 24,890,871,000 9,495,805,000
농심 7,682 33,789 26,107 2,592,191,000 11,405,311,000 8,813,120,000
현대글로비스 36,803 91,711 54,908 5,926,695,500 14,729,798,000 8,803,102,500
LS ELECTRIC 83,926 243,587 159,661 4,211,256,850 12,167,569,350 7,956,312,500
현대일렉트릭 355,890 556,218 200,328 13,364,033,100 20,956,608,750 7,592,575,650
F&F 117,728 171,677 53,949 15,937,449,500 23,253,456,500 7,316,007,000
아이에스동서 2,160,501 2,381,221 220,720 70,181,872,100 77,136,437,700 6,954,565,600
덴티움 111,685 185,158 73,473 10,189,542,300 16,922,135,600 6,732,593,300
SK텔레콤 177,411 312,753 135,342 8,370,369,650 14,706,023,500 6,335,653,850

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 480,895 699,788 218,893 86,369,421,700 125,391,688,100 39,022,266,400
JYP Ent. 297,555 557,144 259,589 19,307,682,000 36,280,509,300 16,972,827,300
에스엠 222,394 412,651 190,257 16,729,890,100 31,006,398,300 14,276,508,200
에코프로 373,943 497,265 123,322 42,256,435,900 56,210,960,900 13,954,525,000
에코프로비엠 511,931 643,656 131,725 47,592,612,600 59,868,213,700 12,275,601,100
오스템임플란트 171,370 247,726 76,356 23,204,878,300 33,494,619,800 10,289,741,500
카카오게임즈 772,980 979,135 206,155 35,154,600,300 44,482,141,550 9,327,541,250
인탑스 394,237 674,439 280,202 11,299,497,350 19,227,687,800 7,928,190,450
삼강엠앤티 767,673 1,176,162 408,489 14,186,328,300 21,759,021,300 7,572,693,000
나노신소재 180,631 277,300 96,669 14,107,139,500 21,657,203,100 7,550,063,600
알테오젠 460,862 654,295 193,433 16,493,847,300 23,397,677,150 6,903,829,850
HLB 452,405 694,505 242,100 12,784,791,850 19,640,161,300 6,855,369,450
비에이치 766,616 1,088,729 322,113 16,093,322,900 22,885,847,750 6,792,524,850
덕산네오룩스 250,239 433,279 183,040 9,439,239,850 16,216,389,250 6,777,149,400
에이비엘바이오 421,150 682,785 261,635 9,584,633,050 15,522,972,300 5,938,339,250
와이지엔터테인먼트 502,412 613,872 111,460 24,702,265,750 30,182,623,400 5,480,357,650
레고켐바이오 337,066 461,078 124,012 13,521,117,450 18,523,949,150 5,002,831,700
HLB테라퓨틱스 636,924 1,067,760 430,836 7,459,507,850 12,412,975,150 4,953,467,300
어반리튬 1,496,300 1,795,978 299,678 23,274,739,250 27,959,019,950 4,684,280,700
하이드로리튬 1,549,176 1,729,308 180,132 39,322,859,350 43,866,772,850 4,543,913,500
코이즈 11,859,308 13,980,338 2,121,030 23,258,825,940 27,663,349,935 4,404,523,995
피엔티 258,740 363,065 104,325 10,651,853,500 14,935,661,950 4,283,808,450
셀트리온헬스케어 363,483 438,035 74,552 20,723,230,400 24,962,802,300 4,239,571,900
뉴로메카 6,110,579 6,395,689 285,110 89,370,485,300 93,560,949,750 4,190,464,450
스튜디오드래곤 313,953 362,054 48,101 25,406,687,400 29,257,042,000 3,850,354,600
나무가 1,689,488 1,939,533 250,045 26,474,651,200 30,266,870,250 3,792,219,050
래몽래인 2,141,147 2,304,469 163,322 49,085,552,150 52,784,413,200 3,698,861,050
성일하이텍 136,181 169,975 33,794 13,645,070,600 17,003,044,900 3,357,974,300
다우데이타 603,857 695,101 91,244 21,603,871,950 24,941,931,100 3,338,059,150
HK이노엔 242,194 330,665 88,471 8,738,820,700 11,990,990,400 3,252,169,700

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,312,489 12,935,311 6,622,822 362,803,758,500 744,524,650,000 381,720,891,500
SK하이닉스 2,054,778 3,260,206 1,205,428 166,462,722,080 264,042,414,480 97,579,692,400
하나금융지주 1,337,156 2,382,904 1,045,748 60,237,156,850 107,637,519,350 47,400,362,500
카카오뱅크 1,044,439 2,649,335 1,604,896 27,146,662,200 69,839,436,500 42,692,774,300
신한지주 1,364,714 2,451,646 1,086,932 51,709,928,450 93,187,224,100 41,477,295,650
KB금융 1,497,192 2,111,345 614,153 77,827,425,450 110,200,619,300 32,373,193,850
삼성전기 449,938 670,880 220,942 64,719,453,675 96,740,214,175 32,020,760,500
카카오 769,858 1,214,620 444,762 43,469,446,600 68,151,975,000 24,682,528,400
NAVER 563,165 676,389 113,224 103,662,194,000 124,510,646,000 20,848,452,000
우리금융지주 1,806,042 3,537,636 1,731,594 21,743,985,550 42,558,473,200 20,814,487,650
고려아연 20,336 58,275 37,939 10,543,288,000 30,186,730,000 19,643,442,000
LG전자 147,992 356,708 208,716 13,152,694,800 31,634,669,900 18,481,975,100
오리온 126,609 259,511 132,902 15,309,175,500 31,226,752,500 15,917,577,000
POSCO홀딩스 122,708 174,456 51,748 33,916,446,000 48,218,932,000 14,302,486,000
아모레퍼시픽 133,243 235,299 102,056 17,765,005,500 31,522,879,000 13,757,873,500
호텔신라 174,393 324,274 149,881 14,498,198,100 27,057,389,200 12,559,191,100
크래프톤 150,232 210,159 59,927 24,752,001,500 34,769,795,000 10,017,793,500
삼성전자우 996,366 1,178,910 182,544 51,472,053,700 61,485,920,300 10,013,866,600
KT&G 151,157 261,107 109,950 13,345,231,469 23,009,659,969 9,664,428,500
현대차 312,928 372,918 59,990 49,851,699,000 59,435,717,000 9,584,018,000
삼성생명 176,635 296,524 119,889 12,438,014,000 20,899,759,600 8,461,745,600
한국조선해양 271,026 370,286 99,260 20,138,396,500 27,621,295,400 7,482,898,900
SK스퀘어 221,537 444,286 222,749 7,367,734,550 14,700,222,450 7,332,487,900
LG생활건강 29,730 39,700 9,970 21,249,679,000 28,505,548,000 7,255,869,000
LG디스플레이 685,636 1,198,270 512,634 8,927,917,700 15,603,713,700 6,675,796,000
한국금융지주 127,038 244,184 117,146 7,121,349,200 13,682,833,300 6,561,484,100
현대건설기계 116,156 231,265 115,109 6,541,786,600 12,836,891,900 6,295,105,300
SK바이오사이언스 99,892 181,750 81,858 7,520,752,200 13,722,923,100 6,202,170,900
SK아이이테크놀로지 137,942 249,530 111,588 7,574,710,100 13,740,604,500 6,165,894,400
롯데케미칼 97,020 133,036 36,016 16,530,444,500 22,688,966,000 6,158,521,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 1,082,937 1,365,831 282,894 49,748,027,000 62,303,861,700 12,555,834,700
스튜디오드래곤 173,425 244,497 71,072 14,060,682,800 19,747,917,000 5,687,234,200
CJ ENM 89,708 145,467 55,759 9,016,586,900 14,556,446,800 5,539,859,900
SAMG엔터 520,491 674,205 153,714 18,502,578,050 23,726,158,000 5,223,579,950
화일약품 5,535,325 7,356,092 1,820,767 16,597,798,335 21,764,661,655 5,166,863,320
씨젠 268,967 431,302 162,335 7,426,470,350 11,905,325,650 4,478,855,300
펄어비스 308,380 407,375 98,995 13,463,282,600 17,772,487,600 4,309,205,000
나노엔텍 1,230,932 1,770,850 539,918 7,696,462,790 11,033,554,460 3,337,091,670
엘앤씨바이오 52,421 145,663 93,242 1,106,887,750 3,063,338,300 1,956,450,550
주성엔지니어링 258,193 426,779 168,586 2,897,166,300 4,765,971,800 1,868,805,500
넥슨게임즈 194,994 336,126 141,132 2,377,622,350 4,126,317,650 1,748,695,300
로보스타 91,709 170,665 78,956 1,874,445,700 3,451,505,650 1,577,059,950
웨이버스 2,717,853 3,567,825 849,972 4,814,560,675 6,357,930,790 1,543,370,115
제우스 251,145 307,974 56,829 6,041,458,700 7,466,034,250 1,424,575,550
버킷스튜디오 1,779,714 2,582,142 802,428 3,008,047,150 4,393,336,385 1,385,289,235
케이사인 937,910 1,740,935 803,025 1,505,870,845 2,789,350,025 1,283,479,180
하나마이크론 309,522 430,295 120,773 3,014,779,650 4,199,364,530 1,184,584,880
솔브레인 9,443 14,454 5,011 2,130,635,200 3,251,359,500 1,120,724,300
클래시스 78,571 141,852 63,281 1,372,699,350 2,486,718,050 1,114,018,700
휴젤 33,587 41,985 8,398 4,404,676,800 5,516,200,300 1,111,523,500
유니테스트 91,209 195,737 104,528 965,533,200 2,072,015,150 1,106,481,950
에스씨엠생명과학 233,419 308,207 74,788 3,392,115,950 4,452,452,500 1,060,336,550
이랜텍 118,750 208,649 89,899 1,417,171,300 2,466,148,500 1,048,977,200
한국비엔씨 244,357 459,193 214,836 1,161,536,415 2,189,735,870 1,028,199,455
유틸렉스 55,105 219,822 164,717 343,789,690 1,371,262,790 1,027,473,100
프롬바이오 267,382 378,393 111,011 2,486,382,240 3,489,252,710 1,002,870,470
삼강엠앤티 197,847 255,577 57,730 3,705,055,100 4,693,930,800 988,875,700
진성티이씨 96,111 178,012 81,901 1,161,888,100 2,106,650,300 944,762,200
링크제니시스 93,007 247,215 154,208 577,904,270 1,500,973,890 923,069,620
에치에프알 73,428 100,903 27,475 2,509,084,200 3,408,007,600 898,923,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 723 2,651 1,928 422,768,000 1,567,300,000 1,144,532,000
삼성전기 1,895 8,271 6,376 271,500,500 1,180,447,500 908,947,000
삼성중공업 3,828 112,233 108,405 19,031,345 554,190,665 535,159,320
한국항공우주 1,255 8,723 7,468 57,165,100 390,896,550 333,731,450
CJ제일제당 110 880 770 37,877,000 301,132,000 263,255,000
LG에너지솔루션 1,690 2,222 532 729,764,000 955,161,000 225,397,000
삼성바이오로직스 361 600 239 287,334,000 473,697,000 186,363,000
S-Oil 694 2,648 1,954 54,414,600 207,393,100 152,978,500
포스코케미칼 256 1,037 781 47,076,500 190,643,500 143,567,000
한화에어로스페이스 700 2,641 1,941 47,812,900 180,212,500 132,399,600
금양 5,013 9,024 4,011 126,212,500 226,466,250 100,253,750
현대로템 1,343 4,671 3,328 34,911,650 120,918,650 86,007,000
대우조선해양 0 4,226 4,226 0 76,064,800 76,064,800
F&F 140 685 545 18,977,500 92,979,500 74,002,000
포스코인터내셔널 144 3,233 3,089 3,014,400 69,070,400 66,056,000
한국가스공사 714 2,666 1,952 22,765,500 85,149,450 62,383,950
STX중공업 19,822 27,704 7,882 133,932,230 195,221,510 61,289,280
다이나믹디자인 6,535 22,228 15,693 23,740,765 83,606,315 59,865,550
금호건설 8,227 14,017 5,790 68,069,040 118,784,410 50,715,370
한미약품 11 196 185 2,973,500 52,751,000 49,777,500
엔씨소프트 2 114 112 898,500 50,561,000 49,662,500
DN오토모티브 1 723 722 64,600 45,805,400 45,740,800
대덕전자 996 3,278 2,282 19,781,500 64,920,500 45,139,000
스틱인베스트먼트 1,316 9,388 8,072 7,233,950 50,903,380 43,669,430
씨에스윈드 43 715 672 2,777,200 45,736,700 42,959,500
한국화장품 1,085 6,277 5,192 8,427,850 50,042,220 41,614,370
KCC 2 204 202 413,000 41,726,000 41,313,000
솔루엠 180 2,251 2,071 3,382,500 42,084,850 38,702,350
하이브 243 466 223 42,140,500 79,854,000 37,713,500
롯데쇼핑 12 410 398 1,112,300 38,078,000 36,965,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
케어젠 14 2,313 2,299 1,883,600 309,513,500 307,629,900
HLB 158 8,273 8,115 4,416,100 233,884,750 229,468,650
바이오플러스 601 23,955 23,354 4,342,280 173,699,610 169,357,330
HLB생명과학 250 14,600 14,350 2,562,500 147,375,000 144,812,500
옵티코어 148,794 193,336 44,542 452,580,970 583,800,555 131,219,585
에스씨엠생명과학 3,915 12,851 8,936 57,779,150 182,096,000 124,316,850
케이엔제이 0 7,880 7,880 0 102,500,900 102,500,900
이엔드디 150 4,086 3,936 3,755,000 102,953,400 99,198,400
뉴프렉스 6,934 20,681 13,747 46,517,210 136,201,870 89,684,660
대봉엘에스 38 10,038 10,000 293,740 78,251,710 77,957,970
아우딘퓨쳐스 529 15,779 15,250 2,602,675 78,849,175 76,246,500
리더스 기술투자 56,093 213,390 157,297 26,231,296 102,470,919 76,239,623
오스템임플란트 414 968 554 56,350,600 129,957,700 73,607,100
래몽래인 4,026 7,086 3,060 92,896,950 160,919,250 68,022,300
성광벤드 15 5,153 5,138 191,250 64,137,850 63,946,600
포스코엠텍 763 9,131 8,368 5,823,370 69,357,350 63,533,980
희림 14,083 19,369 5,286 135,422,780 198,896,290 63,473,510
경남제약 41,075 59,572 18,497 129,098,615 185,890,635 56,792,020
코콤 48,351 55,472 7,121 350,291,930 403,635,570 53,343,640
새빗켐 288 984 696 22,073,400 75,276,500 53,203,100
스튜디오드래곤 330 980 650 26,435,100 79,396,300 52,961,200
에코프로비엠 703 1,222 519 65,091,300 114,491,000 49,399,700
스튜디오산타클로스 50,000 82,794 32,794 79,223,540 127,882,610 48,659,070
지엔원에너지 45,526 58,460 12,934 193,558,765 241,677,320 48,118,555
에스엠 441 1,076 635 32,945,800 80,911,200 47,965,400
리파인 5,537 10,631 5,094 52,517,280 100,223,640 47,706,360
쇼박스 4,558 17,556 12,998 16,442,505 63,715,105 47,272,600
인탑스 150 1,761 1,611 4,387,500 51,435,950 47,048,450
안랩 850 1,535 685 55,905,000 101,953,200 46,048,200
메드팩토 20 2,100 2,080 437,800 45,868,400 45,430,600

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 51,734 61,131 9,397 22,511,727,000 26,656,922,500 4,145,195,500
현대건설 177,653 278,681 101,028 6,293,442,750 9,898,663,650 3,605,220,900
메리츠금융지주 46,842 119,036 72,194 1,857,847,850 4,750,684,000 2,892,836,150
GS건설 220,051 358,708 138,657 4,641,599,900 7,519,060,900 2,877,461,000
삼양식품 882 23,623 22,741 103,283,000 2,788,591,500 2,685,308,500
NAVER 138,864 152,734 13,870 25,667,372,500 28,308,655,500 2,641,283,000
SK텔레콤 129,383 164,582 35,199 6,087,880,500 7,756,432,450 1,668,551,950
솔루엠 27,560 109,407 81,847 520,680,300 2,080,462,850 1,559,782,550
LG디스플레이 202,445 283,482 81,037 2,631,263,050 3,692,035,850 1,060,772,800
TYM 36,022 353,300 317,278 102,643,975 1,020,687,195 918,043,220
카카오뱅크 428,201 478,386 50,185 11,300,775,600 12,160,023,450 859,247,850
삼성전자우 8,554 22,612 14,058 451,716,800 1,166,591,400 714,874,600
NH투자증권 175,978 250,746 74,768 1,561,779,190 2,221,826,520 660,047,330
삼천리 2,991 4,469 1,478 1,228,711,000 1,850,803,000 622,092,000
SK바이오사이언스 22,196 30,714 8,518 1,662,554,600 2,277,279,500 614,724,900
호텔신라 66,942 72,325 5,383 5,524,747,300 6,020,146,300 495,399,000
자화전자 1,649 22,418 20,769 36,241,900 508,473,700 472,231,800
한화생명 482,052 629,211 147,159 1,329,156,355 1,756,345,730 427,189,375
바이오노트 2,198 49,100 46,902 19,065,980 428,185,500 409,119,520
LX인터내셔널 38,713 51,011 12,298 1,238,005,300 1,624,501,000 386,495,700
세방 1,576 10,762 9,186 55,430,350 383,999,600 328,569,250
카카오 342,815 349,887 7,072 19,326,943,300 19,654,968,700 328,025,400
한국토지신탁 13,107 257,530 244,423 17,410,490 343,024,465 325,613,975
넷마블 92,519 97,804 5,285 4,937,814,500 5,226,426,000 288,611,500
DGB금융지주 103,364 141,176 37,812 733,679,650 1,001,580,820 267,901,170
콘텐트리중앙 4,536 13,506 8,970 130,854,500 393,681,350 262,826,850
금비 30 2,133 2,103 3,455,000 254,078,500 250,623,500
현대차2우B 2,707 5,948 3,241 207,404,700 452,398,300 244,993,600
한국주강 140 77,555 77,415 421,535 244,847,950 244,426,415
DL이앤씨 31,857 38,969 7,112 1,061,483,050 1,297,848,600 236,365,550

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 30,462 72,346 41,884 5,478,236,700 13,024,101,700 7,545,865,000
씨젠 55,408 196,476 141,068 1,532,897,900 5,389,391,000 3,856,493,100
CJ ENM 22,149 41,420 19,271 2,236,794,400 4,129,579,800 1,892,785,400
컴투스 14,315 37,097 22,782 857,141,000 2,218,775,900 1,361,634,900
비에이치 627,809 675,204 47,395 13,144,395,500 14,170,007,750 1,025,612,250
와이지엔터테인먼트 90,688 111,553 20,865 4,453,104,500 5,463,075,950 1,009,971,450
모두투어 34,749 75,586 40,837 635,121,850 1,393,061,650 757,939,800
하이비젼시스템 5,010 40,344 35,334 96,040,900 775,988,600 679,947,700
뉴로메카 52,972 104,851 51,879 780,781,250 1,444,093,400 663,312,150
휴메딕스 5,321 28,952 23,631 146,724,050 803,799,300 657,075,250
골드앤에스 0 125,000 125,000 0 597,500,000 597,500,000
아프리카TV 29,473 36,723 7,250 2,244,798,700 2,831,967,500 587,168,800
NEW 1,329 62,149 60,820 11,337,000 543,303,540 531,966,540
데브시스터즈 2,100 10,602 8,502 123,203,300 642,932,700 519,729,400
AP시스템 10,509 37,404 26,895 197,183,600 701,227,500 504,043,900
루닛 6,494 21,080 14,586 214,850,150 696,699,550 481,849,400
주성엔지니어링 35,457 77,514 42,057 395,728,500 872,768,550 477,040,050
덕산네오룩스 27,977 40,228 12,251 1,063,401,250 1,512,130,250 448,729,000
헥토이노베이션 3 29,001 28,998 36,250 339,202,650 339,166,400
비올 0 99,920 99,920 0 328,977,840 328,977,840
유진기업 39,782 130,362 90,580 141,039,050 463,392,550 322,353,500
레이 7,844 20,892 13,048 186,264,500 494,636,950 308,372,450
글로벌텍스프리 10,530 106,414 95,884 33,079,220 321,290,485 288,211,265
제이브이엠 0 12,495 12,495 0 262,523,550 262,523,550
나이스정보통신 622 10,007 9,385 16,071,950 260,733,100 244,661,150
대주전자재료 10,388 13,347 2,959 807,830,600 1,043,742,700 235,912,100
티엘비 6,287 17,463 11,176 122,782,500 342,781,650 219,999,150
모베이스 3,654 72,075 68,421 11,162,300 220,997,450 209,835,150
리파인 1,935 22,796 20,861 17,221,500 214,360,650 197,139,150
HPSP 11,922 15,451 3,529 647,125,700 843,174,200 196,048,500

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 43,932 248,341 204,409 3,557,721,600 19,942,454,800 16,384,733,200
카카오 6,141 189,213 183,072 346,331,000 10,711,162,600 10,364,831,600
KB금융 16,497 143,649 127,152 857,221,950 7,517,941,500 6,660,719,550
신한지주 54,693 193,815 139,122 2,094,218,300 7,453,173,500 5,358,955,200
NAVER 5,982 32,231 26,249 1,110,600,500 5,999,725,500 4,889,125,000
삼성전기 7,768 40,244 32,476 1,114,781,000 5,766,268,500 4,651,487,500
카카오뱅크 6,067 130,590 124,523 159,471,750 3,496,565,450 3,337,093,700
하나금융지주 19,040 74,562 55,522 865,773,450 3,329,735,350 2,463,961,900
LG전자 5,327 25,410 20,083 476,385,500 2,272,119,900 1,795,734,400
셀트리온 2,983 12,682 9,699 479,554,000 2,058,734,000 1,579,180,000
삼성전자우 11,563 39,436 27,873 609,307,800 2,059,571,600 1,450,263,800
현대건설 7,780 46,222 38,442 278,094,700 1,653,981,900 1,375,887,200
카카오페이 8,746 30,696 21,950 543,355,500 1,877,220,400 1,333,864,900
한국금융지주 5,058 27,758 22,700 287,528,000 1,574,290,500 1,286,762,500
삼성바이오로직스 1,705 3,231 1,526 1,358,768,000 2,594,682,000 1,235,914,000
키움증권 1,760 14,246 12,486 152,002,200 1,261,448,800 1,109,446,600
삼성전자 295,695 315,676 19,981 17,089,449,300 18,158,943,000 1,069,493,700
우리금융지주 14,512 86,318 71,806 174,881,800 1,029,665,400 854,783,600
코리안리 4,445 120,711 116,266 31,473,030 853,989,690 822,516,660
현대모비스 4,224 8,081 3,857 871,026,000 1,663,874,500 792,848,500
이마트 1,287 9,135 7,848 128,747,400 912,972,300 784,224,900
LG생활건강 437 1,446 1,009 310,956,000 1,024,549,000 713,593,000
현대차 4,066 8,467 4,401 646,153,500 1,354,418,500 708,265,000
신세계 2,261 5,346 3,085 501,682,500 1,206,688,500 705,006,000
하이브 3,755 7,474 3,719 644,470,500 1,301,551,500 657,081,000
삼성에스디에스 248 4,399 4,151 29,800,500 532,144,000 502,343,500
LG 3,591 10,229 6,638 272,262,800 773,290,600 501,027,800
삼성증권 2,174 15,669 13,495 69,861,900 514,245,050 444,383,150
HDC 0 74,432 74,432 0 408,893,060 408,893,060
오리온홀딩스 3,301 28,190 24,889 49,250,600 427,646,800 378,396,200

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8,935 21,269 12,334 1,602,957,900 3,834,379,000 2,231,421,100
아프리카TV 3,840 15,959 12,119 286,827,500 1,245,161,700 958,334,200
에스티팜 1,957 8,056 6,099 170,019,400 732,424,500 562,405,100
모두투어 0 26,452 26,452 0 486,968,050 486,968,050
피에스케이 10,594 37,868 27,274 180,632,750 654,258,500 473,625,750
원익IPS 2,678 16,714 14,036 73,248,950 453,674,500 380,425,550
비츠로셀 0 27,478 27,478 0 371,811,800 371,811,800
펄어비스 0 7,255 7,255 0 320,816,050 320,816,050
파라다이스 10,782 28,310 17,528 189,179,000 504,227,950 315,048,950
유진테크 530 13,704 13,174 12,372,000 324,403,700 312,031,700
레고켐바이오 1,118 8,731 7,613 45,078,350 348,098,500 303,020,150
하나머티리얼즈 1,213 8,398 7,185 43,766,050 298,258,500 254,492,450
티씨케이 279 2,723 2,444 25,798,500 264,922,000 239,123,500
코미코 0 4,956 4,956 0 226,725,300 226,725,300
콜마비앤에이치 2,141 8,301 6,160 58,731,350 240,036,100 181,304,750
AP시스템 0 9,379 9,379 0 176,403,300 176,403,300
리노공업 421 1,514 1,093 65,262,900 237,569,900 172,307,000
윤성에프앤씨 373 3,368 2,995 15,911,250 154,299,500 138,388,250
레이크머티리얼즈 4 22,720 22,716 18,610 105,440,965 105,422,355
에이스토리 0 3,984 3,984 0 98,731,800 98,731,800
심텍 271 3,645 3,374 7,604,200 102,971,350 95,367,150
두산테스나 9 3,102 3,093 262,550 90,959,450 90,696,900
하나마이크론 2,694 11,696 9,002 26,337,130 114,685,810 88,348,680
ISC 0 2,595 2,595 0 87,084,700 87,084,700
대원미디어 0 4,883 4,883 0 79,905,250 79,905,250
디앤씨미디어 0 3,051 3,051 0 78,435,350 78,435,350
에스앤에스텍 331 2,753 2,422 9,255,000 77,820,750 68,565,750
티앤엘 58 1,996 1,938 2,039,300 69,869,550 67,830,250
주성엔지니어링 0 5,893 5,893 0 66,826,300 66,826,300
아모텍 1,167 3,571 2,404 31,310,100 95,901,150 64,591,050

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 93,004 796,424 703,420 7,545,958,200 63,858,572,100 56,312,613,900
삼성전자 142,322 781,611 639,289 8,223,461,300 44,925,135,000 36,701,673,700
카카오 23,484 459,253 435,769 1,343,963,200 26,199,533,700 24,855,570,500
NAVER 3,487 100,641 97,154 651,949,000 18,791,701,000 18,139,752,000
KB금융 11,534 328,077 316,543 595,951,050 16,964,331,650 16,368,380,600
신한지주 62,478 427,132 364,654 2,337,880,200 16,373,183,750 14,035,303,550
하나금융지주 18,473 303,792 285,319 821,633,150 13,610,046,350 12,788,413,200
삼성전기 15,878 93,290 77,412 2,276,233,500 13,395,509,000 11,119,275,500
신세계 3,600 31,847 28,247 809,874,000 7,129,994,500 6,320,120,500
카카오페이 12,260 110,484 98,224 764,172,100 6,589,639,500 5,825,467,400
카카오뱅크 12,268 225,807 213,539 325,147,650 6,024,155,650 5,699,008,000
키움증권 2,942 58,189 55,247 265,320,400 5,180,496,900 4,915,176,500
삼성전자우 16,596 110,706 94,110 873,374,700 5,737,166,800 4,863,792,100
삼성증권 179 149,039 148,860 5,770,900 4,867,882,200 4,862,111,300
삼성물산 12,464 50,431 37,967 1,412,122,500 5,762,121,000 4,349,998,500
GS건설 87,279 261,691 174,412 1,848,561,850 5,498,283,300 3,649,721,450
한국금융지주 7,824 70,057 62,233 446,882,400 3,948,074,500 3,501,192,100
현대모비스 5,888 21,499 15,611 1,210,754,500 4,439,778,000 3,229,023,500
LG전자 3,781 38,818 35,037 337,777,600 3,459,082,000 3,121,304,400
호텔신라 27,555 62,488 34,933 2,254,803,200 5,280,087,400 3,025,284,200
한화생명 91,239 1,132,221 1,040,982 258,315,750 3,238,514,510 2,980,198,760
현대건설 18,483 96,903 78,420 658,751,200 3,471,945,200 2,813,194,000
셀트리온 3,032 19,048 16,016 489,476,500 3,095,008,500 2,605,532,000
한국조선해양 14,554 47,011 32,457 1,077,519,900 3,485,467,300 2,407,947,400
대한항공 16,094 100,930 84,836 370,764,750 2,339,538,050 1,968,773,300
롯데케미칼 2,039 12,812 10,773 346,403,500 2,199,938,500 1,853,535,000
삼화콘덴서 0 52,350 52,350 0 1,811,989,800 1,811,989,800
엔씨소프트 1,417 5,479 4,062 628,067,500 2,430,367,500 1,802,300,000
코스맥스 2,255 26,365 24,110 160,823,400 1,894,254,000 1,733,430,600
금호석유 930 14,253 13,323 115,654,000 1,803,593,000 1,687,939,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
조이시티 108,639 629,401 520,762 519,520,710 2,944,545,795 2,425,025,085
아프리카TV 11,461 41,638 30,177 869,256,300 3,231,472,600 2,362,216,300
에스티팜 6,590 28,797 22,207 574,897,700 2,581,470,100 2,006,572,400
파마리서치 2,655 29,594 26,939 181,243,800 2,055,066,500 1,873,822,700
동진쎄미켐 15,647 63,476 47,829 490,952,700 2,023,816,200 1,532,863,500
피에스케이 55,783 138,977 83,194 956,043,950 2,393,779,050 1,437,735,100
원익IPS 24,345 76,611 52,266 664,646,700 2,094,994,000 1,430,347,300
하이비젼시스템 6,324 75,517 69,193 119,689,850 1,449,996,450 1,330,306,600
펄어비스 300 27,397 27,097 12,969,950 1,204,852,850 1,191,882,900
HPSP 25,228 43,783 18,555 1,372,893,000 2,395,336,400 1,022,443,400
비에이치 75,065 119,812 44,747 1,558,669,300 2,520,871,150 962,201,850
티에스이 5,724 30,072 24,348 211,529,350 1,104,742,650 893,213,300
하나머티리얼즈 21,074 45,826 24,752 750,410,600 1,638,895,000 888,484,400
심텍 8,036 38,793 30,757 225,857,650 1,102,201,950 876,344,300
윤성에프앤씨 6,361 25,394 19,033 274,581,350 1,137,574,150 862,992,800
SAMG엔터 5,734 30,007 24,273 182,932,550 1,043,318,000 860,385,450
유진테크 11,570 46,874 35,304 275,168,150 1,112,562,600 837,394,450
원익QnC 22,710 55,357 32,647 579,446,500 1,406,926,600 827,480,100
원텍 17,970 201,009 183,039 78,601,730 887,360,085 808,758,355
대주전자재료 207 9,777 9,570 16,238,500 766,212,900 749,974,400
ISC 21,662 43,614 21,952 718,393,550 1,460,352,300 741,958,750
클리오 21,499 63,464 41,965 361,135,550 1,063,932,950 702,797,400
파라다이스 12,581 50,004 37,423 220,224,850 882,051,700 661,826,850
아모텍 0 23,063 23,063 0 616,700,200 616,700,200
서진시스템 562 35,872 35,310 9,422,950 624,925,350 615,502,400
나무가 6,945 43,545 36,600 110,636,300 701,302,550 590,666,250
덕산네오룩스 56,424 69,342 12,918 2,085,563,200 2,671,336,700 585,773,500
성일하이텍 1,709 7,532 5,823 171,917,800 755,100,500 583,182,700
모두투어 13,538 42,872 29,334 248,314,250 793,132,550 544,818,300
와이지엔터테인먼트 14,179 24,428 10,249 695,894,350 1,200,087,450 504,193,100

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 328,419 1,081,828 753,409 18,932,760,500 62,475,074,200 43,542,313,700
카카오 22,462 285,067 262,605 1,262,358,500 16,185,297,000 14,922,938,500
SK하이닉스 212,052 303,844 91,792 17,166,504,600 24,425,380,100 7,258,875,500
카카오페이 13,577 121,873 108,296 786,373,000 7,383,665,900 6,597,292,900
한국조선해양 9,778 93,055 83,277 736,979,000 6,937,281,400 6,200,302,400
하나금융지주 32,748 145,532 112,784 1,479,258,300 6,575,072,700 5,095,814,400
NAVER 12,102 34,445 22,343 2,228,770,000 6,365,639,000 4,136,869,000
카카오뱅크 89,282 229,929 140,647 2,319,392,250 5,998,662,900 3,679,270,650
LG에너지솔루션 25,670 32,314 6,644 11,005,796,000 14,180,872,000 3,175,076,000
SK이노베이션 7,549 27,119 19,570 1,117,826,000 4,051,361,000 2,933,535,000
하이브 19,029 34,504 15,475 3,274,340,500 5,955,909,500 2,681,569,000
한화생명 143,001 1,049,293 906,292 404,392,290 2,990,619,445 2,586,227,155
KB금융 32,787 81,908 49,121 1,699,771,950 4,284,703,800 2,584,931,850
현대건설 5,875 75,090 69,215 209,029,350 2,681,379,250 2,472,349,900
신세계 446 9,794 9,348 98,640,500 2,217,615,500 2,118,975,000
GKL 6,107 116,655 110,548 114,104,750 2,193,259,450 2,079,154,700
우리금융지주 77,918 237,895 159,977 938,736,200 2,847,644,550 1,908,908,350
LG이노텍 2,883 9,195 6,312 760,648,000 2,438,918,500 1,678,270,500
SKC 11,211 29,690 18,479 982,281,100 2,615,063,300 1,632,782,200
솔루엠 2,567 87,983 85,416 48,663,750 1,666,594,500 1,617,930,750
현대모비스 6,818 14,691 7,873 1,399,455,000 3,017,276,500 1,617,821,500
LG생활건강 2,326 4,476 2,150 1,655,931,000 3,229,521,000 1,573,590,000
삼성전기 16,718 27,545 10,827 2,397,970,000 3,962,917,000 1,564,947,000
JB금융지주 31,338 204,541 173,203 264,688,610 1,710,899,860 1,446,211,250
한국항공우주 48,639 78,137 29,498 2,173,878,650 3,434,846,200 1,260,967,550
대한항공 181,454 229,310 47,856 4,152,518,900 5,308,914,950 1,156,396,050
한국금융지주 6,033 24,522 18,489 339,582,000 1,381,017,400 1,041,435,400
대덕전자 1,917 49,090 47,173 38,310,500 983,462,450 945,151,950
두산 4,503 16,181 11,678 363,678,100 1,300,656,000 936,977,900
신한지주 129,417 154,219 24,802 4,975,806,250 5,906,561,650 930,755,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 75,780 153,298 77,518 3,332,182,100 6,785,223,550 3,453,041,450
에코프로 3,292 21,011 17,719 371,881,000 2,393,607,700 2,021,726,700
글로벌텍스프리 0 509,760 509,760 0 1,646,747,815 1,646,747,815
동진쎄미켐 81,121 131,508 50,387 2,567,359,400 4,135,531,200 1,568,171,800
셀트리온제약 16 23,906 23,890 1,032,800 1,555,875,400 1,554,842,600
아프리카TV 6,337 26,127 19,790 483,142,800 2,022,522,100 1,539,379,300
파라다이스 13,857 99,100 85,243 241,492,350 1,758,634,950 1,517,142,600
오스코텍 20 83,971 83,951 328,500 1,383,948,550 1,383,620,050
에스엠 25,750 42,298 16,548 1,931,384,700 3,165,171,500 1,233,786,800
하이비젼시스템 2,047 64,342 62,295 38,756,350 1,235,071,400 1,196,315,050
SAMG엔터 5,907 40,589 34,682 213,968,450 1,383,322,400 1,169,353,950
천보 715 5,317 4,602 152,982,800 1,152,671,000 999,688,200
와이지엔터테인먼트 428 20,220 19,792 21,124,700 995,332,000 974,207,300
뉴로메카 0 61,836 61,836 0 924,921,550 924,921,550
엔켐 2,990 18,204 15,214 163,731,300 1,020,630,500 856,899,200
티씨케이 0 8,578 8,578 0 825,933,200 825,933,200
이녹스첨단소재 3,506 26,958 23,452 110,457,400 878,761,350 768,303,950
심텍 2,388 28,616 26,228 67,230,850 807,465,100 740,234,250
클리오 0 40,912 40,912 0 681,762,600 681,762,600
셀트리온헬스케어 606 11,843 11,237 34,499,100 675,853,500 641,354,400
데브시스터즈 26,086 36,367 10,281 1,543,071,300 2,170,672,600 627,601,300
ISC 2,679 20,569 17,890 87,971,850 675,712,450 587,740,600
팬엔터테인먼트 68,835 166,326 97,491 362,480,300 883,248,150 520,767,850
HK이노엔 0 13,706 13,706 0 492,045,200 492,045,200
웹젠 1,987 31,108 29,121 33,090,350 523,526,750 490,436,400
뉴프렉스 77,816 141,658 63,842 507,325,900 967,070,280 459,744,380
스튜디오드래곤 31,131 36,705 5,574 2,515,101,500 2,966,982,900 451,881,400
윤성에프앤씨 2,813 12,418 9,605 124,355,600 566,781,750 442,426,150
샤페론 0 56,848 56,848 0 438,587,790 438,587,790
레이크머티리얼즈 0 89,984 89,984 0 414,869,980 414,869,980

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 7,205 15,265 8,060 583,639,900 1,233,560,000 649,920,100
삼성전기 528 5,105 4,577 75,735,500 722,821,000 647,085,500
삼화콘덴서 0 10,120 10,120 0 351,021,900 351,021,900
한화솔루션 525 5,900 5,375 21,134,000 240,010,900 218,876,900
F&F 0 1,492 1,492 0 200,963,500 200,963,500
롯데케미칼 0 998 998 0 169,785,500 169,785,500
삼성SDI 0 274 274 0 161,797,000 161,797,000
현대차 0 1,000 1,000 0 158,550,000 158,550,000
현대해상 0 5,318 5,318 0 153,251,050 153,251,050
삼성바이오로직스 0 170 170 0 135,475,000 135,475,000
현대건설기계 0 2,427 2,427 0 133,304,700 133,304,700
삼성엔지니어링 0 5,707 5,707 0 130,727,650 130,727,650
카카오뱅크 0 4,828 4,828 0 129,534,000 129,534,000
삼성물산 0 1,125 1,125 0 127,874,500 127,874,500
LG이노텍 0 476 476 0 125,950,000 125,950,000
한국타이어앤테크놀로지 0 4,000 4,000 0 124,282,200 124,282,200
SK텔레콤 398 3,000 2,602 18,628,500 141,360,850 122,732,350
코리안리 0 16,973 16,973 0 122,498,220 122,498,220
NAVER 0 574 574 0 106,562,000 106,562,000
LG에너지솔루션 0 226 226 0 98,317,000 98,317,000
한국항공우주 0 2,167 2,167 0 97,919,100 97,919,100
LG화학 0 144 144 0 84,319,000 84,319,000
삼성화재 0 401 401 0 77,991,500 77,991,500
LS ELECTRIC 0 1,526 1,526 0 76,253,800 76,253,800
현대건설 0 2,026 2,026 0 72,908,100 72,908,100
디와이파워 0 6,394 6,394 0 71,011,950 71,011,950
효성티앤씨 0 205 205 0 67,490,500 67,490,500
우리금융지주 0 5,144 5,144 0 60,840,750 60,840,750
한화 0 2,394 2,394 0 60,593,500 60,593,500
카카오페이 0 940 940 0 57,942,000 57,942,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 3,769 3,769 0 675,396,600 675,396,600
대주전자재료 0 6,145 6,145 0 485,710,700 485,710,700
아모텍 0 6,954 6,954 0 185,712,100 185,712,100
스튜디오드래곤 439 2,707 2,268 35,624,500 220,674,100 185,049,600
클리오 0 6,761 6,761 0 111,960,500 111,960,500
파라다이스 0 5,766 5,766 0 102,530,950 102,530,950
에코프로비엠 0 1,100 1,100 0 102,270,000 102,270,000
아비코전자 0 9,606 9,606 0 100,284,250 100,284,250
나노신소재 0 996 996 0 77,284,200 77,284,200
원익머트리얼즈 0 2,451 2,451 0 73,148,600 73,148,600
펄어비스 0 1,437 1,437 0 63,993,200 63,993,200
셀트리온헬스케어 0 1,016 1,016 0 58,116,500 58,116,500
디지털대성 0 8,517 8,517 0 56,145,290 56,145,290
신흥에스이씨 0 1,276 1,276 0 51,510,200 51,510,200
아바텍 0 2,990 2,990 0 49,912,550 49,912,550
솔브레인 0 215 215 0 48,472,800 48,472,800
제노코 0 1,980 1,980 0 38,213,100 38,213,100
이오테크닉스 0 520 520 0 35,008,000 35,008,000
덕산네오룩스 0 821 821 0 32,367,350 32,367,350
와이지엔터테인먼트 0 628 628 0 30,682,400 30,682,400
대원미디어 0 1,544 1,544 0 25,285,350 25,285,350
CJ프레시웨이 0 755 755 0 23,282,750 23,282,750
원텍 0 4,545 4,545 0 20,289,100 20,289,100
알테오젠 0 563 563 0 20,276,350 20,276,350
동양이엔피 0 1,387 1,387 0 20,029,550 20,029,550
아이패밀리에스씨 0 1,507 1,507 0 19,868,600 19,868,600
코미코 0 415 415 0 19,043,600 19,043,600
AP시스템 0 860 860 0 16,163,000 16,163,000
더네이쳐홀딩스 0 489 489 0 15,028,100 15,028,100
에코프로 0 125 125 0 14,298,700 14,298,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,613 99,041 96,428 151,989,500 5,670,935,100 5,518,945,600
미래에셋증권 0 410,712 410,712 0 2,599,974,890 2,599,974,890
KB금융 1,003 25,442 24,439 53,721,400 1,336,852,300 1,283,130,900
하나금융지주 3,503 31,920 28,417 163,494,900 1,413,977,300 1,250,482,400
POSCO홀딩스 52 3,568 3,516 14,402,000 982,837,500 968,435,500
삼성SDI 36 1,598 1,562 21,348,000 943,373,000 922,025,000
LX인터내셔널 944 20,002 19,058 30,354,650 631,813,750 601,459,100
LG에너지솔루션 32 1,293 1,261 14,005,000 567,408,000 553,403,000
삼성바이오로직스 66 644 578 52,481,000 510,174,000 457,693,000
SK하이닉스 2,191 6,976 4,785 179,849,100 563,336,600 383,487,500
LG화학 39 580 541 23,136,000 348,873,000 325,737,000
GS리테일 1,015 11,718 10,703 27,907,950 324,625,500 296,717,550
기업은행 9 28,765 28,756 87,710 283,845,220 283,757,510
S-Oil 16 3,216 3,200 1,256,400 254,259,500 253,003,100
SK텔레콤 161 5,147 4,986 7,545,750 243,907,400 236,361,650
현대차 18 1,406 1,388 2,868,000 225,028,500 222,160,500
셀트리온 13 1,354 1,341 2,107,500 217,860,500 215,753,000
삼성전기 108 1,563 1,455 15,418,500 223,899,000 208,480,500
호텔신라 10 2,353 2,343 811,100 191,008,100 190,197,000
오리온 74 1,643 1,569 8,748,500 195,756,500 187,008,000
신한지주 2,204 7,146 4,942 87,019,100 258,720,500 171,701,400
농심 48 492 444 16,168,000 165,849,500 149,681,500
제일기획 5 6,692 6,687 108,800 143,942,250 143,833,450
F&F 15 1,040 1,025 2,031,000 141,522,500 139,491,500
SK 11 732 721 2,065,500 137,938,000 135,872,500
기아 216 2,330 2,114 13,409,600 145,174,900 131,765,300
현대모비스 13 635 622 2,668,000 130,134,500 127,466,500
SIMPAC 0 26,000 26,000 0 122,036,700 122,036,700
하이브 358 1,014 656 62,392,500 174,907,500 112,515,000
현대해상 2 3,822 3,820 58,000 111,990,900 111,932,900

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 111 2,033 1,922 19,597,900 366,390,500 346,792,600
아프리카TV 1 2,650 2,649 78,300 203,583,900 203,505,600
바이오플러스 0 17,000 17,000 0 123,133,040 123,133,040
스튜디오드래곤 66 1,453 1,387 5,290,600 118,660,500 113,369,900
JYP Ent. 73 1,802 1,729 4,659,000 117,822,800 113,163,800
네오위즈 1 2,304 2,303 36,600 84,141,750 84,105,150
보로노이 0 2,000 2,000 0 69,452,000 69,452,000
윤성에프앤씨 0 1,250 1,250 0 55,362,900 55,362,900
에스엠 1 731 730 74,600 54,965,400 54,890,800
데브시스터즈 7 878 871 409,500 51,434,400 51,024,900
리노공업 0 235 235 0 36,354,500 36,354,500
쿠콘 1 998 997 29,900 29,481,250 29,451,350
제이시스메디칼 0 3,189 3,189 0 28,193,130 28,193,130
ISC 0 804 804 0 27,003,700 27,003,700
대한약품 1 486 485 30,550 14,842,250 14,811,700
덕산하이메탈 0 2,313 2,313 0 11,007,830 11,007,830
레이크머티리얼즈 0 1,728 1,728 0 8,018,200 8,018,200
코미코 0 175 175 0 7,979,100 7,979,100
티씨케이 0 81 81 0 7,936,500 7,936,500
쎄트렉아이 0 242 242 0 7,078,500 7,078,500
인바디 1 309 308 19,650 6,102,550 6,082,900
태광 5 403 398 74,750 6,054,000 5,979,250
아모그린텍 0 458 458 0 5,928,250 5,928,250
골프존 0 50 50 0 5,325,000 5,325,000
덕산네오룩스 0 143 143 0 5,308,400 5,308,400
위세아이텍 0 500 500 0 5,250,000 5,250,000
에프에스티 117 376 259 1,887,050 6,110,000 4,222,950
그래디언트 168 417 249 2,520,000 6,150,750 3,630,750
와이지엔터테인먼트 45 103 58 2,195,800 5,020,700 2,824,900
루트로닉 2 102 100 36,850 1,849,300 1,812,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 764,961 1,348,807 583,846 61,655,584,600 108,604,164,300 46,948,579,700
카카오 587,597 1,348,270 760,673 33,019,671,900 76,216,124,800 43,196,452,900
NAVER 238,650 337,534 98,884 44,141,118,500 62,262,452,500 18,121,334,000
신한지주 330,182 705,129 374,947 12,366,655,600 26,950,116,500 14,583,460,900
셀트리온 16,704 85,186 68,482 2,697,968,000 13,777,440,000 11,079,472,000
카카오페이 111,079 285,374 174,295 6,712,016,100 17,469,317,200 10,757,301,100
KB금융 260,728 440,438 179,710 13,293,525,350 22,839,357,000 9,545,831,650
삼성전기 155,809 217,749 61,940 22,411,597,500 31,282,942,000 8,871,344,500
KT 107,392 325,865 218,473 3,618,433,900 11,011,463,850 7,393,029,950
롯데케미칼 17,093 58,916 41,823 2,902,915,500 10,047,218,000 7,144,302,500
현대차 166,338 203,775 37,437 26,484,823,500 32,423,125,500 5,938,302,000
신세계 12,647 35,693 23,046 2,845,742,000 8,056,863,000 5,211,121,000
하나금융지주 364,851 457,707 92,856 16,081,474,550 20,451,707,750 4,370,233,200
현대건설 120,492 237,102 116,610 4,280,698,050 8,471,643,500 4,190,945,450
한화생명 310,061 1,774,580 1,464,519 869,150,720 4,984,795,085 4,115,644,365
삼성전자우 750 74,213 73,463 39,150,000 3,857,629,100 3,818,479,100
아모레G 16,463 126,382 109,919 568,629,400 4,383,524,750 3,814,895,350
POSCO홀딩스 88,200 101,277 13,077 24,301,955,000 27,941,171,500 3,639,216,500
현대제철 77,723 192,319 114,596 2,414,994,550 5,973,465,500 3,558,470,950
호텔신라 90,434 130,998 40,564 7,463,479,300 11,008,821,700 3,545,342,400
삼성물산 19,218 49,456 30,238 2,178,794,500 5,621,354,000 3,442,559,500
NH투자증권 12,591 394,909 382,318 111,867,850 3,496,700,660 3,384,832,810
HMM 40,777 207,724 166,947 789,734,350 4,047,388,450 3,257,654,100
기아 197,797 249,198 51,401 12,182,117,900 15,378,775,400 3,196,657,500
삼천리 0 7,334 7,334 0 3,041,553,500 3,041,553,500
LG이노텍 76,857 87,612 10,755 20,262,566,000 23,129,946,500 2,867,380,500
제주항공 30,192 226,003 195,811 435,209,900 3,256,871,150 2,821,661,250
포스코케미칼 236,782 251,610 14,828 43,496,252,500 46,293,545,500 2,797,293,000
LG전자 116,611 147,787 31,176 10,328,794,500 13,111,733,500 2,782,939,000
한화에어로스페이스 152,644 190,602 37,958 10,610,441,500 13,373,717,700 2,763,276,200

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 2,556 34,502 31,946 196,015,300 2,686,147,400 2,490,132,100
솔브레인 1,538 9,632 8,094 348,094,000 2,179,395,200 1,831,301,200
피에스케이 13,899 114,769 100,870 238,778,300 1,974,121,600 1,735,343,300
원익IPS 19,996 81,266 61,270 557,438,150 2,232,223,850 1,674,785,700
모두투어 0 79,490 79,490 0 1,469,672,950 1,469,672,950
HPSP 5,242 30,015 24,773 285,675,700 1,654,664,100 1,368,988,400
제이시스메디칼 0 145,426 145,426 0 1,285,713,170 1,285,713,170
하나머티리얼즈 6,915 41,832 34,917 246,491,850 1,480,176,550 1,233,684,700
원익머트리얼즈 0 40,941 40,941 0 1,212,453,850 1,212,453,850
원익QnC 7,822 54,053 46,231 198,092,350 1,373,701,850 1,175,609,500
HK이노엔 18,232 49,523 31,291 649,819,450 1,785,763,500 1,135,944,050
코미코 7,324 29,226 21,902 335,408,650 1,337,158,150 1,001,749,500
CJ ENM 18,213 26,765 8,552 1,807,525,200 2,674,953,200 867,428,000
티씨케이 2,885 10,949 8,064 278,912,000 1,065,123,500 786,211,500
휴젤 3 5,858 5,855 395,500 770,482,700 770,087,200
데브시스터즈 0 12,571 12,571 0 756,706,300 756,706,300
심텍 0 25,347 25,347 0 713,710,000 713,710,000
에스엠 8,185 17,286 9,101 610,196,200 1,289,184,400 678,988,200
펄어비스 21,910 36,866 14,956 940,835,000 1,619,390,350 678,555,350
원텍 0 156,875 156,875 0 675,941,420 675,941,420
엘앤에프 13,240 16,889 3,649 2,379,696,600 3,051,729,000 672,032,400
콜마비앤에이치 19,092 41,960 22,868 549,210,800 1,185,998,850 636,788,050
에스에프에이 13,984 31,378 17,394 493,478,350 1,112,053,150 618,574,800
제이브이엠 6,933 36,069 29,136 144,297,500 756,607,600 612,310,100
삼천당제약 1,454 12,747 11,293 60,949,600 550,113,100 489,163,500
AP시스템 0 24,883 24,883 0 468,325,850 468,325,850
하이비젼시스템 0 23,604 23,604 0 454,086,000 454,086,000
NEW 0 49,526 49,526 0 435,378,500 435,378,500
비츠로셀 4,386 35,000 30,614 58,634,950 472,954,350 414,319,400
주성엔지니어링 28,785 64,306 35,521 323,957,450 721,041,550 397,084,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,069,252 3,225,775 1,156,523 167,234,074,300 259,431,320,500 92,197,246,200
카카오 1,071,611 2,649,708 1,578,097 60,328,093,300 149,998,826,600 89,670,733,300
NAVER 401,101 660,674 259,573 74,177,658,500 122,297,240,000 48,119,581,500
신한지주 1,193,628 1,919,467 725,839 45,058,153,300 73,441,062,850 28,382,909,550
카카오페이 243,632 650,147 406,515 14,773,079,900 39,246,485,500 24,473,405,600
삼성전기 293,796 450,852 157,056 42,258,768,000 64,723,914,500 22,465,146,500
KB금융 787,675 1,207,436 419,761 40,738,142,150 62,735,662,000 21,997,519,850
카카오뱅크 745,001 1,327,810 582,809 19,632,193,850 34,637,382,650 15,005,188,800
하나금융지주 855,635 1,181,922 326,287 38,195,241,550 53,035,765,950 14,840,524,400
현대건설 330,283 738,378 408,095 11,720,016,050 26,334,979,250 14,614,963,200
신세계 30,703 94,144 63,441 6,876,919,000 21,166,054,000 14,289,135,000
삼성전자우 51,663 269,354 217,691 2,714,038,300 13,987,037,600 11,272,999,300
한화생명 1,506,482 4,627,139 3,120,657 4,235,319,985 13,086,605,085 8,851,285,100
GS건설 767,873 1,177,108 409,235 16,215,168,900 24,764,159,300 8,548,990,400
호텔신라 212,816 300,657 87,841 17,552,518,300 25,213,568,800 7,661,050,500
삼성증권 187,515 407,853 220,338 6,080,289,750 13,321,971,500 7,241,681,750
한국조선해양 205,398 289,262 83,864 15,269,292,300 21,578,587,000 6,309,294,700
키움증권 47,124 116,596 69,472 4,193,787,500 10,360,179,600 6,166,392,100
셀트리온 140,959 175,789 34,830 22,730,996,500 28,435,731,500 5,704,735,000
우리금융지주 1,274,280 1,727,513 453,233 15,291,452,250 20,858,507,300 5,567,055,050
NH투자증권 236,098 767,169 531,071 2,099,715,030 6,796,516,910 4,696,801,880
KT 493,035 629,835 136,800 16,617,312,900 21,276,601,900 4,659,289,000
솔루엠 35,142 253,995 218,853 663,866,900 4,822,496,750 4,158,629,850
삼천리 3,071 11,810 8,739 1,261,874,000 4,895,259,000 3,633,385,000
롯데관광개발 131,338 373,163 241,825 1,852,072,750 5,325,616,500 3,473,543,750
GKL 167,627 340,378 172,751 3,148,864,700 6,432,903,300 3,284,038,600
한국금융지주 201,988 258,776 56,788 11,305,341,100 14,520,648,400 3,215,307,300
미래에셋증권 428,016 925,563 497,547 2,694,086,190 5,877,911,960 3,183,825,770
기업은행 750,355 1,052,958 302,603 7,390,306,680 10,422,937,570 3,032,630,890
삼화콘덴서 992 87,134 86,142 34,955,350 3,023,673,450 2,988,718,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 54,450 158,055 103,605 4,140,444,500 12,255,784,900 8,115,340,400
씨젠 79,759 214,061 134,302 2,203,570,250 5,873,566,600 3,669,996,350
하이비젼시스템 14,181 203,807 189,626 269,927,100 3,915,142,450 3,645,215,350
원익IPS 118,770 246,941 128,171 3,265,787,750 6,746,087,950 3,480,300,200
모두투어 50,704 229,095 178,391 927,591,400 4,229,715,200 3,302,123,800
피에스케이 181,810 361,810 180,000 3,114,548,400 6,200,281,850 3,085,733,450
파라다이스 199,796 346,759 146,963 3,511,534,750 6,149,742,500 2,638,207,750
에스티팜 41,995 68,115 26,120 3,672,659,600 6,139,901,700 2,467,242,100
심텍 36,319 122,621 86,302 1,021,518,800 3,464,622,500 2,443,103,700
펄어비스 150,406 200,327 49,921 6,477,998,800 8,782,885,850 2,304,887,050
와이지엔터테인먼트 128,609 169,647 41,038 6,311,498,000 8,318,215,250 2,006,717,250
티씨케이 9,153 29,456 20,303 880,725,000 2,854,028,200 1,973,303,200
글로벌텍스프리 10,530 616,174 605,644 33,079,220 1,968,038,300 1,934,959,080
대주전자재료 20,654 44,264 23,610 1,613,762,800 3,474,002,800 1,860,240,000
HPSP 63,761 95,261 31,500 3,470,402,300 5,220,677,100 1,750,274,800
ISC 47,841 98,166 50,325 1,576,260,300 3,257,809,250 1,681,548,950
클리오 22,076 122,663 100,587 370,730,500 2,049,571,750 1,678,841,250
하나머티리얼즈 75,828 119,846 44,018 2,702,016,250 4,265,910,000 1,563,893,750
파마리서치 17,003 38,439 21,436 1,164,057,500 2,662,318,500 1,498,261,000
주성엔지니어링 74,474 203,557 129,083 834,686,750 2,285,887,500 1,451,200,750
원익머트리얼즈 37,426 83,866 46,440 1,109,071,950 2,488,760,850 1,379,688,900
조이시티 385,102 691,694 306,592 1,858,659,735 3,227,263,620 1,368,603,885
SAMG엔터 73,350 114,852 41,502 2,550,412,100 3,884,631,500 1,334,219,400
솔브레인 8,334 14,104 5,770 1,879,348,100 3,185,285,600 1,305,937,500
제이시스메디칼 75,557 222,398 146,841 665,306,890 1,963,761,100 1,298,454,210
코미코 23,716 49,300 25,584 1,081,441,600 2,249,451,150 1,168,009,550
데브시스터즈 53,603 71,675 18,072 3,179,513,600 4,294,264,900 1,114,751,300
윤성에프앤씨 25,890 47,977 22,087 1,135,354,300 2,158,694,250 1,023,339,950
셀트리온제약 19,801 35,293 15,492 1,284,914,200 2,294,977,900 1,010,063,700
AP시스템 25,939 76,086 50,147 485,977,200 1,428,928,900 942,951,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 940 120,539 119,599 194,761,500 24,747,433,000 24,552,671,500
삼성전자 67,566 158,300 90,734 3,903,009,200 9,157,525,400 5,254,516,200
SK하이닉스 31,608 72,250 40,642 2,538,739,400 5,838,959,000 3,300,219,600
삼성SDI 1,260 6,468 5,208 741,792,000 3,833,738,000 3,091,946,000
휠라홀딩스 300 87,537 87,237 9,975,000 2,911,575,100 2,901,600,100
LG생활건강 314 3,989 3,675 223,355,000 2,802,940,000 2,579,585,000
고려아연 62 3,822 3,760 32,405,000 1,980,938,000 1,948,533,000
더존비즈온 1,599 48,782 47,183 60,708,300 1,850,971,100 1,790,262,800
포스코케미칼 2,562 11,502 8,940 471,735,500 2,099,222,000 1,627,486,500
NAVER 7,439 15,581 8,142 1,385,942,000 2,880,621,500 1,494,679,500
현대엘리베이 0 50,743 50,743 0 1,418,784,550 1,418,784,550
티와이홀딩스 100 130,076 129,976 1,045,000 1,314,095,100 1,313,050,100
LIG넥스원 925 15,237 14,312 70,670,200 1,179,782,500 1,109,112,300
LG에너지솔루션 270 2,430 2,160 118,702,000 1,059,568,500 940,866,500
미래에셋생명 0 301,787 301,787 0 868,743,155 868,743,155
씨에스윈드 1,788 13,689 11,901 112,024,100 873,749,500 761,725,400
한화에어로스페이스 14,584 25,338 10,754 1,001,702,400 1,747,988,300 746,285,900
호텔신라 2,937 11,391 8,454 244,978,300 951,580,200 706,601,900
현대차 841 5,154 4,313 134,413,000 825,383,000 690,970,000
아이에스동서 19,129 38,755 19,626 610,503,450 1,233,900,500 623,397,050
대성홀딩스 3,858 9,446 5,588 422,684,000 1,013,293,500 590,609,500
LG화학 511 1,489 978 303,180,000 886,023,000 582,843,000
기아 5,048 13,418 8,370 313,476,800 830,370,800 516,894,000
한샘 697 12,160 11,463 30,822,500 515,951,250 485,128,750
현대건설 2,905 16,307 13,402 104,132,300 585,347,600 481,215,300
두산퓨얼셀 123 14,614 14,491 3,583,700 430,657,600 427,073,900
KT&G 1,412 6,255 4,843 123,626,300 549,769,500 426,143,200
카카오뱅크 8,947 25,714 16,767 240,487,250 661,956,350 421,469,100
티웨이항공 36,873 197,528 160,655 96,227,575 516,605,230 420,377,655
덴티움 785 4,966 4,181 72,207,800 465,413,200 393,205,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 4,101 44,694 40,593 553,678,600 6,125,938,600 5,572,260,000
엘앤에프 4,381 11,871 7,490 783,549,000 2,118,968,000 1,335,419,000
차바이오텍 47 91,417 91,370 608,950 1,209,877,000 1,209,268,050
에스티팜 3,553 14,162 10,609 314,468,900 1,258,044,500 943,575,600
싸이토젠 60,180 116,595 56,415 987,876,450 1,917,905,100 930,028,650
파라다이스 10,356 55,286 44,930 183,931,050 969,645,750 785,714,700
나노신소재 3,963 12,770 8,807 309,287,000 997,482,200 688,195,200
노바텍 0 30,264 30,264 0 656,395,000 656,395,000
메지온 0 49,730 49,730 0 641,851,000 641,851,000
플래스크 168,568 660,591 492,023 205,799,720 803,058,935 597,259,215
케어젠 48 4,271 4,223 6,484,800 559,427,600 552,942,800
희림 24,016 72,228 48,212 221,715,840 721,990,780 500,274,940
두산테스나 375 16,185 15,810 11,062,500 475,314,900 464,252,400
젬백스 0 38,800 38,800 0 444,054,000 444,054,000
삼강엠앤티 2,385 25,389 23,004 43,629,250 469,554,150 425,924,900
메가스터디교육 993 6,105 5,112 78,600,700 484,420,600 405,819,900
동화기업 11 7,804 7,793 545,100 381,753,300 381,208,200
유티아이 900 15,950 15,050 22,695,000 401,392,600 378,697,600
에스티큐브 8,350 37,948 29,598 106,062,500 477,315,850 371,253,350
케이엔제이 0 27,781 27,781 0 365,351,750 365,351,750
제우스 7,998 22,963 14,965 191,565,600 554,951,950 363,386,350
리더스 기술투자 130,566 910,547 779,981 64,157,010 425,849,581 361,692,571
노바렉스 10 36,709 36,699 96,900 351,875,810 351,778,910
플라즈맵 1,003 59,113 58,110 6,032,620 351,307,380 345,274,760
에치에프알 424 10,319 9,895 14,443,300 346,731,100 332,287,800
네패스 700 20,803 20,103 11,110,000 332,479,200 321,369,200
인카금융서비스 0 47,204 47,204 0 310,848,600 310,848,600
APS홀딩스 3,874 25,643 21,769 55,412,550 358,271,850 302,859,300
KX 27,549 76,363 48,814 153,942,610 438,260,920 284,318,310
코웰패션 2,091 63,283 61,192 9,416,995 285,724,845 276,307,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,594,870 183,203 5,244,031 0 8,022,104

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 125,967,187,696 9,856,989,120 225,714,628,405 0 361,538,805,221

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 806,024 151,098 2,139,988 0 3,097,110

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 24,997,302,975 5,193,403,870 69,249,936,646 0 99,440,643,491

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2255.98 1.68 10.85 0.0 0.85 2.2
코스피 200 295.98 2.21 9.51 10.67 0.83 2.41
코스피 50 2033.9 2.56 9.95 12.44 0.84 2.43
코스피 200 중소형주 1064.68 0.31 7.69 0.0 0.74 2.2
코스피 200 초대형제외 지수 217.85 1.39 9.57 0.0 0.77 2.37
코스피200제외 코스피지수 2861.67 0.99 10.85 0.0 0.63 2.18
코스피 200 커뮤니케이션서비스 1749.87 1.06 14.9 0.0 1.19 1.84
코스피 200 건설 245.37 2.49 7.76 0.0 0.68 1.95
코스피 200 중공업 261.61 0.45 0.0 0.0 1.01 0.46
코스피 200 철강/소재 754.71 0.89 3.39 0.0 0.39 3.57
코스피 200 에너지/화학 1435.02 -0.05 6.86 0.0 0.74 3.0
코스피 200 정보기술 2717.19 3.42 10.35 0.0 0.92 1.58
코스피 200 금융 603.24 3.45 4.76 0.0 0.46 5.34
코스피 200 생활소비재 878.15 -1.0 0.0 0.0 0.68 2.14
코스피 200 경기소비재 1346.37 -0.27 8.57 0.0 0.61 2.54
코스피 200 산업재 565.29 0.9 4.78 0.0 1.0 1.63
코스피 200 헬스케어 1671.06 0.15 23.92 0.0 3.0 0.52
음식료품 3619.75 -2.55 15.45 0.0 0.84 1.52
섬유의복 384.94 -0.48 10.62 0.0 1.14 1.35
종이목재 339.83 1.24 9.14 0.0 0.52 1.8
화학 4958.27 -0.4 11.03 0.0 0.89 2.45
의약품 13459.7 -0.31 41.26 0.0 3.64 0.3
비금속광물 2613.85 0.29 24.16 0.0 1.52 1.99
철강금속 4259.29 0.69 4.57 0.0 0.45 4.14
기계 895.07 0.4 18.61 0.0 1.18 1.52
전기전자 22056.14 3.42 11.63 0.0 1.2 1.73
의료정밀 2033.65 2.93 3.14 0.0 0.98 2.8
운수장비 1732.85 -0.14 13.38 0.0 0.6 2.23
유통업 330.96 1.33 11.45 0.0 0.65 2.81
전기가스업 787.15 -0.09 0.0 0.0 0.32 1.45
건설업 73.49 3.35 5.41 0.0 0.44 3.19
운수창고업 1581.71 0.03 2.44 0.0 0.7 1.37
통신업 369.1 0.84 8.21 0.0 0.67 5.81
금융업 346.16 2.71 5.22 0.0 0.47 4.34
증권 1600.31 2.92 5.68 0.0 0.4 6.15
보험 14395.54 2.03 7.04 0.0 0.77 3.76
서비스업 1104.7 1.09 20.48 0.0 1.46 0.78
제조업 5842.77 1.66 11.89 0.0 1.03 1.87
코스피 대형주 2234.07 1.9 10.9 0.0 0.9 2.18
코스피 중형주 2550.13 0.5 10.21 0.0 0.72 2.27
코스피 소형주 2076.04 1.06 13.3 0.0 0.54 2.17
코스피 200 비중상한 30% 295.44 2.21 9.51 0.0 0.83 2.41
코스피 200 비중상한 25% 292.69 2.12 9.52 0.0 0.82 2.4
코스피 200 비중상한 20% 285.17 1.98 9.53 0.0 0.81 2.4
코스피 200 TOP 10 1112.61 1.8 12.43 0.0 1.1 1.48