콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230109)

금일 주식 시황 정보 (20230109)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2350.19 전일대비 60.22 포인트 상승 +2.63%
  • 코스닥 : 701.21 전일대비 12.27 포인트 상승 +1.78%
  • 코스피 200 : 309.69 전일대비 8.16 포인트 상승 +2.71%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2315.87 2351.06 2312.56 2350.19 334,737,442 6,929,467,385,332 1,858,682,615,649,449
KOSPI 대형주 2297.42 2332.6 2293.55 2331.64 86,546,777 5,087,831,949,450 1,479,812,827,523,000
KOSPI 중형주 2597.69 2641.03 2594.15 2639.16 48,882,154 993,342,664,131 224,685,134,967,443
KOSPI 소형주 2111.77 2135.52 2111.77 2134.91 165,779,723 727,593,590,548 87,417,631,988,587
KOSPI 음식료품 3635.39 3694.97 3616.91 3689.64 5,189,858 86,990,788,007 25,910,346,127,659
KOSPI 섬유의복 373.28 384.67 371.53 382.78 10,357,082 52,275,521,895 9,117,640,350,030
KOSPI 종이목재 347.11 349.38 346.59 347.97 2,281,180 12,326,822,375 2,988,373,667,365
KOSPI 화학 5056.78 5194.72 5026.61 5190.54 30,643,299 804,541,123,357 169,944,559,876,960
KOSPI 의약품 13798.39 13913.96 13698.39 13791.21 10,988,905 213,367,039,805 114,258,772,356,144
KOSPI 비금속광물 2693.33 2701.71 2652.97 2692.33 3,579,004 126,309,273,713 23,007,811,428,965
KOSPI 철강금속 4405.21 4482.41 4390.19 4470.03 9,638,950 182,328,015,879 51,960,247,446,732
KOSPI 기계 906.93 929.01 902.29 927.83 53,702,505 342,791,100,555 33,408,147,029,997
KOSPI 전기전자 22645.42 23067.25 22631.02 23061.28 47,275,273 2,268,387,106,353 691,532,103,847,884
KOSPI 의료정밀 2071.64 2077.56 2047.24 2065.54 968,911 24,748,782,685 5,284,253,736,750
KOSPI 운수장비 1747.59 1782.85 1734.42 1777.97 19,093,200 551,729,626,666 135,350,794,249,151
KOSPI 유통업 334.66 342.27 334.07 341.68 14,678,674 204,568,055,186 63,440,965,481,034
KOSPI 전기가스 788.43 797.13 783.81 795.18 2,461,779 74,349,769,170 21,012,241,669,110
KOSPI 건설 78.07 78.32 77.46 77.99 13,484,933 96,641,796,895 15,932,174,750,525
KOSPI 운수창고 1629.57 1640.32 1618.35 1634.56 16,334,717 141,271,725,908 39,196,434,556,850
KOSPI 통신업 373.83 375.45 371.59 373.2 3,701,669 83,568,390,085 24,659,103,900,660
KOSPI 금융 363.95 366.37 362.13 365.3 37,381,192 849,618,833,230 252,199,166,634,060
KOSPI 증권 1646.79 1674.73 1639.78 1668.95 7,300,809 44,382,980,804 22,398,859,935,761
KOSPI 보험 14749.53 14811.37 14498.57 14599.75 5,409,775 85,314,245,640 42,920,232,970,345
KOSPI 서비스업 1133.84 1158.94 1131.23 1158.89 21,853,620 760,044,540,538 159,453,424,792,790
KOSPI 제조업 5975.24 6079.15 5967.14 6076.32 195,079,182 4,701,794,185,887 1,278,394,396,938,916
KOSPI 200 305.1 309.81 304.57 309.69 119,944,648 5,780,963,620,610 1,625,184,453,128,565
KOSPI 100 2300.51 2335.01 2296.61 2334.35 83,038,184 5,022,465,179,670 1,471,803,103,310,330
KOSPI 50 2102.33 2134.06 2098.78 2133.54 57,890,093 4,224,722,884,200 1,263,751,652,559,500
KOSPI200 커뮤니케이션 1782.22 1819.61 1775.59 1819.35 8,465,050 623,118,336,200 116,052,803,560,650
KOSPI200 건설 259.74 260.58 257.37 259.79 5,973,160 212,397,551,835 37,814,443,534,800
KOSPI200 중공업 260.74 268.23 259.57 267.95 15,804,802 276,148,678,040 48,150,395,203,020
KOSPI200 철강 782.79 802.71 780.8 799.97 1,770,591 136,056,586,600 44,877,863,605,220
KOSPI200 에너지화학 1459.05 1495.32 1447.53 1493.8 5,431,122 514,989,275,250 137,706,832,124,600
KOSPI200 정보기술 2784.3 2830.45 2779.75 2827.33 28,359,099 2,050,602,766,150 544,294,056,601,600
KOSPI200 금융 653.88 656.91 643.89 651.56 21,573,841 550,747,761,620 158,026,955,258,370
KOSPI200 생활소비재 895.99 911.66 892.59 911.09 5,042,309 303,523,813,680 93,544,946,908,870
KOSPI200 경기소비재 1380.83 1407.69 1370.57 1402.6 9,725,030 513,460,187,255 138,232,279,235,975
KOSIP200 산업재 570.59 581.69 568.02 580.23 15,906,180 455,981,999,540 192,000,353,174,800
KOSPI200 헬스케어 1703.87 1721.71 1692.97 1715.61 1,893,464 143,936,664,440 114,509,683,082,900
KOSPI200 중소형주 1081.45 1103.19 1078.66 1102.18 36,906,464 758,498,440,940 153,433,591,439,190
KOSDAQ 695.02 701.21 695.02 701.21 967,442,546 5,034,222,222,674 325,678,750,650,870
KOSDAQ 대형주 1386.68 1400.31 1386.68 1395.17 30,191,625 959,649,495,329 128,223,314,327,653
KOSDAQ 중형주 636.56 642.62 636.56 642.62 262,870,029 1,392,160,775,285 86,926,718,173,320
KOSDAQ ETC Service 2150.64 2175.6 2150.64 2173.23 45,445,349 358,518,886,387 25,355,373,794,386
KOSDAQ IT 872.93 879.64 872.93 878.39 271,812,714 1,674,398,304,785 104,695,630,803,005
KOSDAQ 제조업 2328.68 2353.47 2328.68 2353.47 365,898,325 2,096,459,475,261 142,222,843,600,550
KSODAQ 건설 71.68 72.53 71.68 72.34 15,792,935 27,582,199,691 3,385,704,949,429
KOSDAQ 유통 418.41 422.36 417.36 422.36 123,295,460 230,841,694,068 20,760,727,839,613
KOSDAQ 운송 7986.42 8024.45 7956.74 8003.87 420,475 6,165,349,370 1,335,976,433,590
KOSDAQ 금융 713.27 720.57 713.27 719.53 102,592,890 397,955,617,840 9,635,180,565,006
KOSDAQ 오락 640.86 649.42 640.86 645.73 20,383,001 211,431,717,096 13,782,976,559,296
KOSDAQ 통신방송 1089.53 1096.15 1086.48 1089.83 11,639,181 29,263,414,565 4,873,918,253,332
KOSDAQ IT H/W 503.95 507.26 503.91 506.17 122,123,196 777,639,987,135 65,282,393,527,660
KOSDAQ 음식료/담배 7011.42 7113.93 7011.34 7112.62 6,866,697 50,576,495,760 5,324,054,202,400
KOSDAQ 섬유/의류 101.87 104.0 101.87 103.95 2,542,671 9,316,550,753 1,834,914,860,883
KOSDAQ 종이목재 12159.34 12323.56 12131.42 12307.66 738,135 3,236,235,840 2,004,288,497,845
KOSDAQ 출판 3623.18 3693.48 3623.18 3693.48 18,657,071 44,861,000,773 2,964,820,752,610
KOSDAQ 화학 2636.3 2671.25 2636.3 2666.6 31,394,221 230,387,276,272 18,721,478,886,224
KOSDAQ 제약 7365.44 7451.09 7364.99 7431.05 67,956,073 600,086,185,665 38,978,083,266,995
KOSDAQ 비금속 48646.0 49070.82 48580.65 48899.9 1,461,864 8,554,792,950 2,140,409,650,975
KOSDAQ 금속 2020.14 2040.91 2020.14 2040.91 20,746,154 123,355,182,740 8,642,738,585,391
KOSDAQ 기계장비 495.56 504.01 495.56 504.01 152,573,761 620,083,915,435 19,632,501,743,326
KOSDAQ 전기전자 1133.62 1151.8 1129.36 1151.8 13,868,202 137,673,446,871 19,590,078,581,272
KOSDAQ 의료정밀 1629.9 1635.68 1617.18 1623.79 24,758,673 197,225,405,256 14,372,612,732,669
KOSDAQ 운송장비/부품 5224.8 5276.13 5224.8 5273.11 20,475,229 56,263,509,740 6,164,502,503,848
KOSDAQ 기타제조 1133.18 1143.25 1129.45 1139.43 3,859,574 14,839,477,206 1,853,250,826,137
KOSDAQ 통신서비스 723.56 736.12 723.56 731.24 4,768,821 10,076,198,110 1,429,982,903,860
KOSDAQ 방송서비스 3346.22 3361.64 3323.92 3332.95 6,870,360 19,187,216,455 3,443,935,349,472
KOSDAQ 디지털컨텐츠 1008.88 1023.27 1008.88 1018.51 60,201,022 361,705,278,523 16,746,987,845,115
KOSDAQ SW 196.39 199.93 196.39 198.91 52,546,421 420,929,687,793 13,751,551,336,496
KOSDAQ 컴퓨터서비스 205.45 207.02 205.45 206.25 12,548,918 35,808,327,303 1,753,105,387,765
KOSDAQ 통신장비 137.39 138.82 137.39 138.32 36,868,252 178,121,783,314 7,309,677,940,940
KOSDAQ 정보기기 10.41 10.56 10.41 10.53 11,768,164 62,549,616,762 1,575,700,035,497
KOSDAQ 반도체 1291.22 1299.78 1286.17 1293.35 43,172,213 250,516,112,833 32,617,307,836,690
KOSDAQ IT부품 981.58 989.42 981.55 988.53 30,314,567 286,452,474,226 23,779,765,848,833
KOSDAQ 우량기업 1416.43 1428.6 1416.43 1428.6 99,332,917 1,310,576,514,517 158,642,860,558,739
KOSDAQ 벤처기업 1383.95 1395.98 1383.95 1395.09 200,162,328 1,050,606,064,118 42,492,054,712,588
KOSDAQ 중견기업 1522.36 1540.58 1522.36 1540.58 547,305,709 1,765,082,606,769 77,054,257,064,063
KOSDAQ 기술성장 3832.81 3868.6 3832.81 3861.97 74,553,763 727,231,705,473 34,746,282,557,493
KOSDAQ 150 981.43 991.26 981.43 988.55 43,327,376 1,075,410,139,289 150,673,385,539,228
KRX 100 4754.58 4823.86 4745.4 4822.29 86,794,070 5,212,622,211,940 1,486,560,251,063,910
KRX 자동차 1616.42 1645.4 1601.88 1638.48 6,564,712 335,452,468,162 100,010,641,847,159
KRX 반도체 2463.5 2480.89 2455.07 2477.17 13,078,996 505,538,583,170 94,824,412,148,785
KRX 헬스케어 2636.35 2662.98 2625.65 2648.01 20,493,676 480,722,606,925 167,176,813,005,085
KRX 은행 692.05 696.02 680.64 689.89 15,011,043 419,995,363,050 94,040,794,800,560
KRX 에너지화학 2799.67 2864.82 2778.65 2861.45 6,931,071 578,165,471,340 128,398,609,648,650
KRX 철강 1543.71 1578.72 1540.07 1574.94 5,292,494 161,846,292,850 46,847,354,137,050
KRX 방송통신 695.03 697.85 693.9 695.4 4,000,311 86,403,127,725 26,279,343,470,855
KRX 건설 557.94 560.12 553.21 558.65 13,730,206 239,814,585,580 43,172,521,641,630
KRX 증권 585.37 596.1 582.74 594.23 6,487,176 53,116,105,194 22,663,548,072,746
KRX 기계장비 537.57 552.25 535.42 551.91 111,275,823 752,507,659,905 180,437,133,873,665
KRX 운송 932.54 940.2 926.32 936.74 11,804,162 120,446,107,435 38,907,199,629,710
KRX 경기소비재 1055.84 1077.16 1055.48 1075.7 9,813,098 367,587,889,015 68,592,570,405,100
KRX 필수소비재 1336.08 1360.73 1331.47 1360.08 6,620,251 332,484,595,590 79,488,030,803,960
KRX 미디어&엔터 1954.49 1998.74 1950.59 1998.74 11,787,541 785,848,623,080 119,042,840,596,690
KRX 정보기술 1311.33 1328.74 1309.61 1327.55 37,801,860 2,188,789,215,994 560,574,785,410,133
KRX 유틸리티 1024.53 1042.93 1022.33 1038.31 3,229,568 88,285,900,740 22,812,215,999,350
KRX 300 1378.06 1397.89 1376.0 1397.42 143,248,948 6,546,076,668,890 1,647,531,687,989,804

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 741,931,555,360 1,502,932,574 -1,395,182,900,215 651,748,412,281
KOSDAQ 4,048,151,379 -23,331,933,116 -7,590,376,489 26,874,158,226
KONEX 66,115,810 59,596,709 -121,936,509 -3,776,010

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 575,272,822,631 166,745,995,045 -6,694,310,220 64,791,361,981 -27,492,197,225 10,869,051,040 45,529,892,198
KOSDAQ 59,279,193,791 -1,959,398,860 -17,975,600,629 -24,621,432,223 -574,201,885 -2,738,399,280 -7,362,009,535
KONEX 44,029,830 0 0 22,085,980 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 917,788,426,798 1,283,153,956,896 365,365,530,098
보험 118,206,568,569 310,526,794,586 192,320,226,017
투신 279,832,165,791 442,871,986,117 163,039,820,326
사모 263,472,779,505 376,097,508,538 112,624,729,033
은행 9,238,134,415 12,606,927,555 3,368,793,140
기타금융 11,082,968,215 24,221,679,305 13,138,711,090
연기금 등 1,620,560,322,916 1,756,367,433,470 135,807,110,554
기관합계 3,220,181,366,209 4,205,846,286,467 985,664,920,258
기타법인 112,037,775,266 119,768,528,569 7,730,753,303
개인 7,052,541,285,446 5,093,337,272,629 -1,959,204,012,817
외국인 3,384,959,286,158 4,358,039,511,026 973,080,224,868

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 173,816,303,783 319,432,305,213 145,616,001,430
보험 25,264,249,110 16,989,833,805 -8,274,415,305
투신 121,228,688,883 91,389,369,831 -29,839,319,052
사모 157,353,731,278 79,163,202,249 -78,190,529,029
은행 3,113,581,045 1,837,196,430 -1,276,384,615
기타금융 13,241,788,825 1,562,877,950 -11,678,910,875
연기금 등 61,376,760,725 42,284,437,400 -19,092,323,325
기관합계 555,395,103,649 552,659,222,878 -2,735,880,771
기타법인 96,982,854,562 61,707,403,215 -35,275,451,347
개인 8,696,998,468,367 8,622,339,948,267 -74,658,520,100
외국인 1,286,412,976,672 1,398,882,959,085 112,469,982,413

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 15,743,340 71,275,455 55,532,115
보험 0 0 0
투신 0 0 0
사모 25,000,000 36,885,980 11,885,980
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 40,743,340 108,161,435 67,418,095
기타법인 24,961,977 81,692,390 56,730,413
개인 1,832,760,702 1,725,905,459 -106,855,243
외국인 12,952,350 0 -12,952,350

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국전력 945,493 1,991,151 1,045,658 18,529,835,450 38,921,242,800 20,391,407,350
F&F 516,888 648,002 131,114 65,545,031,000 81,682,755,500 16,137,724,500
한국항공우주 774,227 1,051,953 277,726 34,393,674,350 46,659,048,800 12,265,374,450
현대미포조선 243,995 375,034 131,039 18,151,101,300 27,783,700,200 9,632,598,900
CJ제일제당 48,133 76,125 27,992 16,435,687,500 25,953,442,000 9,517,754,500
SK텔레콤 196,966 387,245 190,279 9,364,285,900 18,408,521,400 9,044,235,500
현대중공업 246,503 327,675 81,172 26,205,137,000 34,589,244,000 8,384,107,000
서울가스 20,604 33,400 12,796 8,973,531,000 14,573,481,000 5,599,950,000
TYM 17,350,261 19,283,147 1,932,886 49,110,813,680 54,524,111,825 5,413,298,145
S-Oil 205,857 272,855 66,998 16,166,385,800 21,414,867,900 5,248,482,100
SK이노베이션 168,267 201,442 33,175 25,438,816,000 30,472,297,500 5,033,481,500
롯데관광개발 791,193 1,087,493 296,300 11,226,174,000 15,415,227,950 4,189,053,950
한국가스공사 385,510 516,130 130,620 12,290,648,200 16,413,890,950 4,123,242,750
현대에너지솔루션 139,830 211,936 72,106 6,639,724,000 10,042,559,000 3,402,835,000
메리츠화재 108,765 180,682 71,917 5,001,267,650 8,255,611,250 3,254,343,600
대원제약 636,682 807,133 170,451 11,540,824,200 14,580,965,550 3,040,141,350
테이팩스 36,499 96,067 59,568 1,785,545,250 4,695,897,150 2,910,351,900
자화전자 208,933 337,697 128,764 4,680,115,100 7,504,813,900 2,824,698,800
농심 9,260 17,201 7,941 3,139,712,500 5,796,271,000 2,656,558,500
LG유플러스 361,915 586,201 224,286 4,017,791,000 6,476,781,150 2,458,990,150
HSD엔진 315,834 609,588 293,754 2,186,608,600 4,220,683,480 2,034,074,880
대웅제약 38,238 51,462 13,224 5,844,530,500 7,840,710,000 1,996,179,500
유한양행 100,885 136,677 35,792 5,578,885,600 7,550,802,600 1,971,917,000
제주은행 3,304,133 3,476,154 172,021 38,257,679,250 40,205,304,200 1,947,624,950
덴티움 223,232 244,323 21,091 19,797,248,700 21,665,087,100 1,867,838,400
LS ELECTRIC 66,596 103,440 36,844 3,328,306,000 5,160,140,200 1,831,834,200
다이나믹디자인 1,772,426 2,362,394 589,968 5,811,952,400 7,632,236,370 1,820,283,970
HD현대 81,482 112,716 31,234 4,561,548,200 6,309,409,000 1,747,860,800
현대일렉트릭 236,995 282,198 45,203 8,902,491,850 10,578,892,350 1,676,400,500
대동 1,423,098 1,538,404 115,306 18,843,769,100 20,309,671,400 1,465,902,300

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 1,033,010 1,269,506 236,496 125,590,643,700 154,912,920,900 29,322,277,200
SAMG엔터 4,464,970 5,168,263 703,293 165,833,804,420 191,187,283,350 25,353,478,930
에치에프알 1,789,054 2,515,387 726,333 55,493,598,350 77,768,174,650 22,274,576,300
레고켐바이오 375,312 741,616 366,304 14,309,454,450 28,243,384,200 13,933,929,750
와이지엔터테인먼트 579,176 811,572 232,396 28,335,325,300 39,652,099,400 11,316,774,100
화일약품 10,387,369 14,057,268 3,669,899 29,387,802,545 39,822,684,690 10,434,882,145
에코프로 400,104 468,782 68,678 44,231,004,800 51,803,924,500 7,572,919,700
에스티팜 116,803 195,109 78,306 10,032,456,900 16,699,110,200 6,666,653,300
네오위즈 277,879 462,523 184,644 9,911,398,950 16,482,539,450 6,571,140,500
파라다이스 473,719 787,791 314,072 8,382,284,300 13,893,839,250 5,511,554,950
아프리카TV 193,978 264,170 70,192 14,481,378,300 19,705,135,300 5,223,757,000
에이비엘바이오 626,287 818,234 191,947 14,025,855,350 18,285,634,300 4,259,778,950
엔에이치스팩22호 1,011,732 2,568,283 1,556,551 2,361,309,575 5,964,036,285 3,602,726,710
뉴프렉스 1,703,283 2,263,441 560,158 10,735,536,710 14,243,005,130 3,507,468,420
나무가 1,034,177 1,266,234 232,057 15,581,158,750 19,058,773,300 3,477,614,550
다우데이타 592,220 674,918 82,698 23,138,297,150 26,293,398,850 3,155,101,700
알피바이오 4,864,254 5,060,903 196,649 72,501,346,250 75,436,892,000 2,935,545,750
펄어비스 257,712 325,735 68,023 11,050,817,550 13,947,499,550 2,896,682,000
카카오게임즈 937,482 1,006,824 69,342 41,606,786,950 44,441,793,000 2,835,006,050
루닛 234,908 319,889 84,981 7,582,201,550 10,283,468,800 2,701,267,250
한국테크놀로지 78,395,081 83,534,406 5,139,325 30,509,334,347 32,650,938,128 2,141,603,781
성광벤드 297,151 465,975 168,824 3,713,524,300 5,821,313,050 2,107,788,750
하이드로리튬 1,888,792 1,973,013 84,221 45,381,534,100 47,441,235,300 2,059,701,200
나노엔텍 2,868,802 3,200,767 331,965 17,182,673,130 19,193,373,570 2,010,700,440
HLB제약 2,925,848 3,081,433 155,585 35,120,953,750 36,966,574,150 1,845,620,400
휴마시스 13,541,356 13,634,776 93,420 244,064,820,150 245,827,661,950 1,762,841,800
싸이맥스 2,199,722 2,320,908 121,186 29,598,761,250 31,236,078,700 1,637,317,450
원익QnC 339,333 403,907 64,574 8,712,438,150 10,321,241,150 1,608,803,000
IBKS제18호스팩 1,236,892 1,894,621 657,729 3,060,784,455 4,663,113,985 1,602,329,530
제이시스메디칼 1,221,582 1,397,490 175,908 10,432,710,820 11,964,249,780 1,531,538,960

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,217,026 11,578,788 5,361,762 370,535,822,100 690,994,760,600 320,458,938,500
SK하이닉스 2,328,820 3,244,371 915,551 196,064,967,850 274,243,030,250 78,178,062,400
NAVER 389,853 699,696 309,843 73,141,286,000 133,274,745,000 60,133,459,000
KB금융 2,179,549 3,169,845 990,296 123,030,119,534 178,493,526,434 55,463,406,900
기아 1,463,966 2,013,782 549,816 90,341,866,728 125,668,818,228 35,326,951,500
신한지주 1,828,322 2,691,383 863,061 73,724,366,550 108,652,986,800 34,928,620,250
하나금융지주 1,373,377 1,974,664 601,287 66,414,574,725 95,488,414,275 29,073,839,550
LG에너지솔루션 159,958 215,174 55,216 71,857,445,500 96,493,208,000 24,635,762,500
현대차 204,139 344,990 140,851 32,922,118,000 55,738,242,500 22,816,124,500
두산에너빌리티 1,578,460 3,039,139 1,460,679 24,198,480,650 46,986,982,750 22,788,502,100
카카오뱅크 732,348 1,466,405 734,057 20,391,229,300 41,172,646,650 20,781,417,350
LG화학 94,469 128,004 33,535 57,249,087,000 77,197,258,000 19,948,171,000
LG생활건강 69,316 90,527 21,211 52,157,728,500 68,257,741,500 16,100,013,000
아모레퍼시픽 132,496 232,752 100,256 18,655,815,000 32,978,623,500 14,322,808,500
SK이노베이션 80,283 164,171 83,888 12,111,685,500 24,855,146,000 12,743,460,500
LG전자 247,606 378,685 131,079 23,090,792,600 35,304,920,900 12,214,128,300
POSCO홀딩스 171,413 211,002 39,589 48,922,694,500 60,170,909,000 11,248,214,500
삼성생명 156,322 300,441 144,119 11,230,025,100 21,544,348,700 10,314,323,600
삼성물산 113,036 199,709 86,673 13,176,490,000 23,300,217,500 10,123,727,500
S-Oil 238,293 364,598 126,305 18,684,793,170 28,627,512,570 9,942,719,400
현대로템 424,056 790,552 366,496 11,170,617,400 20,783,437,850 9,612,820,450
엔씨소프트 73,489 95,130 21,641 32,046,305,631 41,540,569,131 9,494,263,500
CJ제일제당 23,745 50,568 26,823 8,092,610,500 17,247,050,000 9,154,439,500
SK 32,596 78,860 46,264 6,215,757,000 15,000,457,500 8,784,700,500
KT&G 287,052 370,426 83,374 25,936,178,100 33,386,439,000 7,450,260,900
삼성화재 56,598 91,320 34,722 11,470,416,000 18,456,692,500 6,986,276,500
우리금융지주 2,716,933 3,247,498 530,565 33,935,437,400 40,627,980,300 6,692,542,900
삼천리 19,189 33,805 14,616 8,235,198,000 14,444,773,000 6,209,575,000
카카오페이 403,433 497,673 94,240 26,351,803,200 32,542,796,900 6,190,993,700
금양 284,543 518,871 234,328 7,027,006,700 12,836,274,150 5,809,267,450

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 180,690 256,448 75,758 32,654,478,000 46,294,027,200 13,639,549,200
레인보우로보틱스 540,157 759,677 219,520 26,852,697,800 37,455,837,250 10,603,139,450
JYP Ent. 241,703 388,759 147,056 15,496,380,400 24,896,548,700 9,400,168,300
에코프로비엠 203,670 288,161 84,491 19,281,735,200 27,497,994,100 8,216,258,900
안랩 110,378 193,097 82,719 7,652,836,400 13,401,071,400 5,748,235,000
나노신소재 66,049 129,283 63,234 5,400,096,000 10,488,287,500 5,088,191,500
피엔티 51,884 139,777 87,893 2,180,206,600 5,868,145,700 3,687,939,100
인탑스 284,145 406,051 121,906 8,693,863,400 12,296,310,800 3,602,447,400
삼강엠앤티 87,231 267,121 179,890 1,630,733,850 5,032,496,050 3,401,762,200
위메이드 153,424 230,824 77,400 5,173,962,250 7,845,614,350 2,671,652,100
공구우먼 233,662 442,602 208,940 2,911,164,700 5,537,208,600 2,626,043,900
미래나노텍 162,601 326,906 164,305 2,419,053,700 4,871,526,300 2,452,472,600
HLB생명과학 443,322 658,133 214,811 4,802,776,700 7,147,897,640 2,345,120,940
오리콤 392,620 526,758 134,138 6,615,782,700 8,937,016,050 2,321,233,350
스튜디오드래곤 83,189 111,557 28,368 6,753,362,100 9,059,852,400 2,306,490,300
위지윅스튜디오 83,729 209,602 125,873 1,409,722,300 3,626,916,150 2,217,193,850
디어유 90,787 164,854 74,067 2,568,019,500 4,702,974,450 2,134,954,950
지엔원에너지 779,462 1,283,360 503,898 3,150,613,245 5,246,570,220 2,095,956,975
메가스터디교육 29,558 55,486 25,928 2,375,814,500 4,468,567,400 2,092,752,900
경남제약 607,950 1,257,058 649,108 1,802,855,860 3,722,914,490 1,920,058,630
우리기술투자 83,358 569,844 486,486 324,113,000 2,208,426,845 1,884,313,845
핑거스토리 336,932 525,374 188,442 3,133,799,920 4,835,460,210 1,701,660,290
박셀바이오 16,312 61,811 45,499 580,861,900 2,212,518,850 1,631,656,950
알피바이오 515,894 614,556 98,662 7,675,279,450 9,283,325,350 1,608,045,900
하나마이크론 163,939 322,782 158,843 1,683,378,270 3,284,975,130 1,601,596,860
컴투스 25,101 51,176 26,075 1,526,882,700 3,123,178,400 1,596,295,700
에코프로에이치엔 17,626 53,148 35,522 777,951,700 2,366,637,750 1,588,686,050
원익IPS 228,668 281,544 52,876 6,620,171,500 8,148,393,200 1,528,221,700
더블유씨피 29,221 65,575 36,354 1,222,939,950 2,729,753,950 1,506,814,000
KPX생명과학 1,122,386 1,360,820 238,434 6,826,873,120 8,275,913,650 1,449,040,530

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG유플러스 1,145 97,046 95,901 12,677,450 1,071,944,300 1,059,266,850
삼성전기 267 3,093 2,826 38,663,000 443,536,000 404,873,000
오리온홀딩스 33 20,074 20,041 504,900 307,478,000 306,973,100
F&F 621 2,424 1,803 78,231,000 306,569,500 228,338,500
셀트리온 142 1,508 1,366 23,363,000 250,916,500 227,553,500
STX중공업 2,691 33,661 30,970 19,321,410 245,589,070 226,267,660
일진머티리얼즈 2,026 4,658 2,632 111,548,800 256,776,300 145,227,500
CJ대한통운 12 1,590 1,578 1,088,700 140,510,500 139,421,800
대동 1,259 11,482 10,223 16,712,800 152,471,750 135,758,950
국제약품 1,954 21,521 19,567 10,497,680 117,477,030 106,979,350
대한항공 4,096 8,347 4,251 96,397,600 198,312,100 101,914,500
LG 967 1,852 885 74,862,500 142,601,500 67,739,000
코스모화학 396 3,094 2,698 8,565,050 67,497,100 58,932,050
한국전력 877 3,806 2,929 17,190,550 74,656,450 57,465,900
LG이노텍 184 391 207 49,860,000 106,245,500 56,385,500
한신기계 72 7,719 7,647 455,570 54,252,320 53,796,750
티웨이항공 4,824 23,869 19,045 13,201,000 66,860,645 53,659,645
인디에프 22,649 56,530 33,881 34,156,265 85,499,380 51,343,115
고려아연 73 163 90 38,946,000 88,230,000 49,284,000
현대두산인프라코어 8,952 15,477 6,525 65,712,640 112,306,980 46,594,340
엔씨소프트 28 128 100 12,166,000 56,330,500 44,164,500
씨에스윈드 30 700 670 1,946,100 45,346,300 43,400,200
삼부토건 14,401 45,300 30,899 18,987,405 60,600,005 41,612,600
바이오노트 4,221 8,893 4,672 36,948,610 77,951,900 41,003,290
삼성전자우 2,770 3,505 735 150,601,200 189,248,200 38,647,000
성신양회 0 4,002 4,002 0 37,288,650 37,288,650
하이브 271 494 223 46,470,000 82,293,500 35,823,500
삼화콘덴서 740 1,647 907 28,039,000 63,763,100 35,724,100
화신 434 4,999 4,565 3,556,730 39,015,650 35,458,920
세아제강 0 279 279 0 35,069,500 35,069,500

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 2,261 23,371 21,110 113,431,150 1,156,312,550 1,042,881,400
인탑스 4,749 18,380 13,631 143,840,050 567,809,400 423,969,350
HLB 1,613 15,772 14,159 49,602,250 470,780,400 421,178,150
오스템임플란트 1,332 2,860 1,528 167,056,700 354,534,200 187,477,500
펨트론 23,273 46,931 23,658 157,321,070 312,860,950 155,539,880
청담글로벌 2,298 14,077 11,779 24,874,300 154,780,850 129,906,550
HLB테라퓨틱스 306 11,309 11,003 3,513,750 129,075,250 125,561,500
알에스오토메이션 902 9,162 8,260 12,002,400 122,824,950 110,822,550
베셀 643 14,001 13,358 5,078,270 110,714,500 105,636,230
매일유업 0 2,115 2,115 0 104,162,850 104,162,850
루트로닉 51 5,124 5,073 944,600 95,278,000 94,333,400
포스코엠텍 3,351 13,908 10,557 25,738,260 107,408,650 81,670,390
우림피티에스 19,166 29,066 9,900 134,186,910 207,989,470 73,802,560
휴림로봇 216,708 246,580 29,872 460,205,160 529,725,760 69,520,600
현대바이오 3,662 5,960 2,298 105,173,500 170,207,500 65,034,000
선바이오 1,457 7,226 5,769 15,421,350 78,090,950 62,669,600
하이드로리튬 1,470 3,852 2,382 34,914,050 93,008,150 58,094,100
미스터블루 52,553 68,468 15,915 191,343,460 247,623,610 56,280,150
자이글 8,767 19,568 10,801 49,254,210 103,718,990 54,464,780
케이엔제이 0 4,051 4,051 0 53,383,450 53,383,450
티에스이 483 1,844 1,361 18,402,300 70,357,500 51,955,200
뉴프렉스 2,542 10,820 8,278 16,086,770 67,833,440 51,746,670
비덴트 7,198 19,966 12,768 26,681,840 74,246,950 47,565,110
아주IB투자 255 20,042 19,787 615,615 47,570,895 46,955,280
HLB생명과학 2,431 6,666 4,235 25,569,500 69,691,550 44,122,050
뉴지랩파마 4,602 8,409 3,807 54,166,600 97,577,950 43,411,350
하이로닉 405 6,261 5,856 2,978,390 46,112,130 43,133,740
에코프로 614 1,003 389 67,890,300 110,800,600 42,910,300
오픈엣지테크놀로지 5,899 10,983 5,084 48,666,260 90,857,740 42,191,480
경남제약 94,000 109,074 15,074 278,713,365 320,213,450 41,500,085

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,631,474 4,727,820 1,096,346 215,713,394,500 282,809,926,200 67,096,531,700
현대차 79,295 262,202 182,907 12,767,414,000 42,617,196,000 29,849,782,000
SK하이닉스 582,543 815,181 232,638 48,787,277,600 68,359,524,500 19,572,246,900
삼성SDI 34,540 65,830 31,290 20,333,851,000 38,979,289,000 18,645,438,000
LG전자 62,888 240,060 177,172 5,773,349,000 22,491,935,300 16,718,586,300
LG화학 32,532 59,727 27,195 19,485,321,000 36,167,575,000 16,682,254,000
카카오 264,576 517,326 252,750 15,406,561,800 30,679,162,500 15,272,600,700
기아 189,706 415,243 225,537 11,782,116,100 26,029,473,700 14,247,357,600
NAVER 102,416 158,498 56,082 19,207,471,500 30,267,376,000 11,059,904,500
현대건설 221,094 516,599 295,505 8,257,265,650 19,289,653,700 11,032,388,050
한화솔루션 262,410 510,162 247,752 10,947,661,500 21,501,304,150 10,553,642,650
삼성전기 60,332 112,393 52,061 8,725,438,500 16,334,439,500 7,609,001,000
두산에너빌리티 364,085 837,946 473,861 5,654,219,300 13,159,987,400 7,505,768,100
셀트리온 68,632 113,585 44,953 11,277,285,000 18,754,344,500 7,477,059,500
포스코케미칼 41,086 74,525 33,439 7,710,366,000 14,046,530,000 6,336,164,000
율촌화학 44,886 213,228 168,342 1,684,714,600 7,862,028,800 6,177,314,200
GS건설 237,363 504,772 267,409 5,411,102,000 11,546,423,100 6,135,321,100
LG이노텍 24,577 45,255 20,678 6,658,658,500 12,299,951,500 5,641,293,000
메리츠금융지주 21,647 161,327 139,680 825,259,900 6,153,827,900 5,328,568,000
POSCO홀딩스 80,814 94,689 13,875 23,079,083,500 27,116,415,500 4,037,332,000
OCI 12,551 58,415 45,864 998,840,400 4,669,733,000 3,670,892,600
엔씨소프트 11,139 19,303 8,164 4,843,491,000 8,469,163,500 3,625,672,500
삼성엔지니어링 101,538 246,363 144,825 2,390,089,100 5,840,890,800 3,450,801,700
카카오페이 64,170 115,522 51,352 4,192,639,200 7,621,135,500 3,428,496,300
LG 48,048 87,229 39,181 3,688,575,800 6,753,075,400 3,064,499,600
우리금융지주 445,270 678,915 233,645 5,560,487,950 8,493,331,950 2,932,844,000
카카오뱅크 256,328 357,711 101,383 7,118,727,950 10,044,910,200 2,926,182,250
하이브 30,485 47,179 16,694 5,116,233,500 8,017,444,500 2,901,211,000
삼성바이오로직스 9,336 12,800 3,464 7,560,558,000 10,444,567,000 2,884,009,000
고려아연 7,480 12,026 4,546 3,950,120,000 6,403,279,000 2,453,159,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 35,603 209,747 174,144 3,364,061,600 19,868,032,000 16,503,970,400
엘앤에프 14,476 60,187 45,711 2,611,548,700 10,860,880,400 8,249,331,700
셀트리온헬스케어 75,487 203,919 128,432 4,326,213,900 11,745,433,100 7,419,219,200
HLB 16,502 183,087 166,585 481,072,300 5,624,493,200 5,143,420,900
에스엠 78,438 125,635 47,197 5,793,476,900 9,389,080,700 3,595,603,800
카카오게임즈 89,722 168,066 78,344 3,978,206,800 7,455,898,200 3,477,691,400
에코프로 5,262 33,591 28,329 580,747,900 3,718,938,000 3,138,190,100
나노신소재 6,129 41,370 35,241 490,235,000 3,351,065,600 2,860,830,600
SAMG엔터 127,968 213,556 85,588 4,563,631,950 7,408,710,550 2,845,078,600
리노공업 2,021 16,594 14,573 320,472,000 2,666,003,300 2,345,531,300
펄어비스 15,310 67,954 52,644 653,306,400 2,912,757,000 2,259,450,600
알테오젠 10,359 70,803 60,444 366,829,150 2,545,794,700 2,178,965,550
두산테스나 9,492 75,152 65,660 298,948,000 2,370,122,800 2,071,174,800
CJ ENM 8,189 28,092 19,903 819,897,000 2,808,182,500 1,988,285,500
파라다이스 74,289 185,870 111,581 1,314,075,050 3,276,990,850 1,962,915,800
심텍 5,035 69,288 64,253 148,053,100 2,089,467,300 1,941,414,200
비에이치 38,828 120,177 81,349 836,336,200 2,595,925,450 1,759,589,250
ISC 6,008 57,356 51,348 200,922,600 1,940,917,550 1,739,994,950
셀트리온제약 2,382 28,892 26,510 153,641,300 1,884,322,200 1,730,680,900
제우스 22,520 86,419 63,899 564,399,900 2,233,078,750 1,668,678,850
대주전자재료 1,930 22,387 20,457 153,421,900 1,790,367,000 1,636,945,100
에이비엘바이오 21,034 93,488 72,454 461,694,850 2,095,288,300 1,633,593,450
원텍 19,764 411,617 391,853 83,191,110 1,683,267,135 1,600,076,025
동진쎄미켐 53,030 101,472 48,442 1,718,357,450 3,299,225,650 1,580,868,200
성일하이텍 1,188 16,090 14,902 119,734,400 1,640,956,400 1,521,222,000
스튜디오드래곤 7,722 25,616 17,894 629,273,100 2,084,379,500 1,455,106,400
현대바이오 18,834 68,569 49,735 534,000,800 1,976,450,750 1,442,449,950
피엔티 2,896 36,836 33,940 119,481,700 1,552,375,400 1,432,893,700
JYP Ent. 75,243 97,163 21,920 4,798,222,300 6,228,892,100 1,430,669,800
더블유씨피 13,517 47,335 33,818 555,759,600 1,978,701,700 1,422,942,100

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 164,241 814,900 650,659 9,733,820,700 48,924,091,400 39,190,270,700
SK하이닉스 25,311 202,197 176,886 2,115,445,300 17,031,183,200 14,915,737,900
LG에너지솔루션 4,389 26,656 22,267 1,924,004,500 12,136,180,500 10,212,176,000
카카오 5,788 134,691 128,903 336,513,500 8,032,516,700 7,696,003,200
LG화학 1,667 13,820 12,153 996,205,000 8,480,803,000 7,484,598,000
삼성SDI 1,195 12,389 11,194 703,042,000 7,372,466,000 6,669,424,000
현대모비스 5,284 33,388 28,104 1,138,052,500 7,207,240,500 6,069,188,000
롯데케미칼 4,496 37,904 33,408 823,517,000 6,848,616,500 6,025,099,500
NAVER 6,760 37,777 31,017 1,260,839,500 7,251,394,000 5,990,554,500
기아 3,537 96,693 93,156 219,603,400 6,114,836,100 5,895,232,700
KB금융 32,753 126,192 93,439 1,850,039,600 7,149,721,800 5,299,682,200
현대차 2,644 35,060 32,416 425,268,000 5,723,204,500 5,297,936,500
POSCO홀딩스 4,406 22,033 17,627 1,259,603,500 6,328,542,500 5,068,939,000
하나금융지주 46,815 148,076 101,261 2,256,923,150 7,181,719,150 4,924,796,000
LG전자 4,794 54,471 49,677 438,678,200 5,092,491,000 4,653,812,800
카카오뱅크 1,440 118,789 117,349 39,323,400 3,361,239,400 3,321,916,000
신한지주 25,773 103,223 77,450 1,042,790,750 4,171,334,850 3,128,544,100
키움증권 578 32,092 31,514 53,462,400 3,000,216,100 2,946,753,700
현대두산인프라코어 2,160 387,694 385,534 16,244,320 2,899,083,000 2,882,838,680
셀트리온 3,244 18,426 15,182 534,305,500 3,052,982,000 2,518,676,500
우리금융지주 15,706 212,026 196,320 197,064,350 2,663,326,750 2,466,262,400
LG생활건강 366 3,488 3,122 266,726,000 2,614,237,000 2,347,511,000
한화솔루션 6,086 55,136 49,050 263,418,400 2,338,098,100 2,074,679,700
신세계 3,521 11,750 8,229 815,529,000 2,726,482,500 1,910,953,500
한국금융지주 2,813 35,016 32,203 162,662,800 2,050,206,500 1,887,543,700
LG 1,693 25,373 23,680 130,929,400 1,966,090,400 1,835,161,000
삼성물산 8,352 23,860 15,508 972,599,000 2,792,985,000 1,820,386,000
KT&G 6,506 26,225 19,719 586,229,100 2,373,257,500 1,787,028,400
코스맥스 1,166 24,521 23,355 84,446,200 1,827,843,000 1,743,396,800
고려아연 945 4,114 3,169 493,431,000 2,214,829,000 1,721,398,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익IPS 1,621 16,767 15,146 47,009,300 484,059,250 437,049,950
동진쎄미켐 144 13,236 13,092 4,681,000 428,140,700 423,459,700
태광 9,539 36,019 26,480 141,892,000 544,579,800 402,687,800
티씨케이 25 4,006 3,981 2,535,900 399,950,200 397,414,300
피에스케이 2,871 18,321 15,450 51,549,500 329,880,000 278,330,500
심텍 8,341 17,423 9,082 249,428,000 525,798,650 276,370,650
레고켐바이오 6,280 13,468 7,188 238,502,000 513,799,950 275,297,950
휴젤 7 1,916 1,909 925,700 258,373,400 257,447,700
에코프로 126 2,278 2,152 13,922,900 252,600,300 238,677,400
알테오젠 731 7,375 6,644 26,350,500 263,462,950 237,112,450
엘앤에프 231 1,398 1,167 41,530,400 253,001,400 211,471,000
에스앤에스텍 4,130 11,099 6,969 112,886,400 306,460,650 193,574,250
인텔리안테크 349 3,055 2,706 23,164,100 204,929,000 181,764,900
셀트리온헬스케어 548 3,680 3,132 31,580,800 213,083,900 181,503,100
HK이노엔 510 4,528 4,018 19,047,650 168,581,250 149,533,600
에코프로비엠 739 2,243 1,504 69,354,000 216,852,500 147,498,500
에스피지 0 7,458 7,458 0 136,113,150 136,113,150
월덱스 715 7,449 6,734 14,090,150 147,221,150 133,131,000
삼강엠앤티 3,545 9,891 6,346 66,188,900 191,856,550 125,667,650
하나마이크론 6 12,231 12,225 62,400 125,233,700 125,171,300
클리오 0 6,524 6,524 0 116,360,250 116,360,250
포스코 ICT 0 18,147 18,147 0 108,960,160 108,960,160
주성엔지니어링 9 8,484 8,475 106,550 99,306,900 99,200,350
대주전자재료 2 1,153 1,151 162,800 92,494,600 92,331,800
쿠콘 0 2,857 2,857 0 89,542,100 89,542,100
케이엠더블유 0 3,243 3,243 0 87,469,300 87,469,300
서부T&D 0 11,059 11,059 0 85,106,420 85,106,420
엔켐 2 1,436 1,434 113,400 81,993,300 81,879,900
이오테크닉스 3 1,158 1,155 208,000 80,287,900 80,079,900
디어유 0 2,784 2,784 0 79,036,150 79,036,150

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 288,438 911,681 623,243 17,116,993,000 54,444,575,400 37,327,582,400
SK하이닉스 60,018 327,268 267,250 5,055,932,500 27,354,967,900 22,299,035,400
LG에너지솔루션 19,629 53,787 34,158 8,655,268,000 24,357,411,500 15,702,143,500
카카오 16,359 193,145 176,786 987,835,600 11,513,710,900 10,525,875,300
한화솔루션 71,758 315,521 243,763 3,035,913,950 13,519,672,150 10,483,758,200
LG전자 17,192 106,270 89,078 1,605,840,800 9,973,732,500 8,367,891,700
삼성전자우 14,380 157,284 142,904 775,772,900 8,442,845,600 7,667,072,700
현대건설 26,542 230,443 203,901 985,384,850 8,642,229,600 7,656,844,750
현대차 2,303 47,499 45,196 374,449,500 7,742,582,000 7,368,132,500
KB금융 113,097 241,635 128,538 6,394,716,900 13,662,661,200 7,267,944,300
하나금융지주 128,471 234,647 106,176 6,206,209,200 11,396,171,350 5,189,962,150
우리금융지주 32,765 403,999 371,234 407,176,500 5,071,422,000 4,664,245,500
카카오페이 9,318 77,625 68,307 622,132,100 5,087,317,500 4,465,185,400
기아 13,884 84,709 70,825 877,028,800 5,313,543,100 4,436,514,300
카카오뱅크 5,888 162,824 156,936 167,128,450 4,602,359,250 4,435,230,800
현대모비스 5,822 25,151 19,329 1,255,023,000 5,410,996,500 4,155,973,500
삼성에스디에스 1,470 34,710 33,240 183,755,000 4,320,424,000 4,136,669,000
현대제철 6,130 126,608 120,478 200,398,850 4,100,197,050 3,899,798,200
롯데케미칼 7,897 29,778 21,881 1,414,950,000 5,303,425,000 3,888,475,000
DB하이텍 8,359 99,357 90,998 347,748,600 4,182,846,850 3,835,098,250
두산에너빌리티 28,189 261,204 233,015 441,127,850 4,209,319,500 3,768,191,650
삼성엔지니어링 24,082 175,863 151,781 572,862,050 4,167,440,400 3,594,578,350
삼성중공업 93,667 756,504 662,837 469,539,450 3,799,271,375 3,329,731,925
현대해상 52,566 152,030 99,464 1,589,604,600 4,610,781,100 3,021,176,500
NAVER 23,094 37,825 14,731 4,284,447,500 7,244,525,500 2,960,078,000
GS건설 82,342 210,406 128,064 1,892,221,550 4,836,318,800 2,944,097,250
금호석유 1,607 22,936 21,329 218,770,000 3,074,150,500 2,855,380,500
삼성전기 22,192 41,069 18,877 3,216,234,500 6,001,341,500 2,785,107,000
HL만도 6,022 65,846 59,824 260,794,850 2,875,328,700 2,614,533,850
대우건설 4,244 551,258 547,014 19,075,035 2,434,634,855 2,415,559,820

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SAMG엔터 70,530 285,020 214,490 2,544,173,500 9,847,211,370 7,303,037,870
나노신소재 7,255 24,440 17,185 594,736,500 2,028,760,800 1,434,024,300
두산테스나 8,147 45,883 37,736 254,592,250 1,440,009,000 1,185,416,750
티씨케이 49 11,695 11,646 4,916,400 1,176,286,400 1,171,370,000
오스템임플란트 31,649 40,905 9,256 3,818,904,400 4,925,432,300 1,106,527,900
이녹스첨단소재 861 28,356 27,495 27,574,750 917,803,850 890,229,100
HPSP 2,532 17,909 15,377 138,061,300 992,893,900 854,832,600
리드코프 0 108,864 108,864 0 850,064,130 850,064,130
비에이치아이 0 117,065 117,065 0 794,875,110 794,875,110
카카오게임즈 5,854 23,640 17,786 256,976,600 1,044,377,500 787,400,900
파라다이스 34,010 75,291 41,281 596,741,600 1,331,037,000 734,295,400
클리오 3,300 41,826 38,526 59,090,250 725,287,900 666,197,650
피에스케이 42,907 77,454 34,547 767,662,600 1,386,828,850 619,166,250
피엔티 4,530 19,109 14,579 194,014,650 805,508,850 611,494,200
에이스토리 2,153 22,786 20,633 54,066,350 571,154,200 517,087,850
하나마이크론 335 47,500 47,165 3,479,750 485,593,850 482,114,100
에스피지 33,654 61,286 27,632 628,786,950 1,110,779,950 481,993,000
티에스이 32 12,610 12,578 1,224,550 475,550,500 474,325,950
큐브엔터 156 26,846 26,690 2,604,750 464,476,150 461,871,400
에코프로비엠 4,401 9,231 4,830 427,427,100 882,709,300 455,282,200
카나리아바이오 1,070 30,648 29,578 15,354,500 437,379,950 422,025,450
원익IPS 23,970 38,996 15,026 695,831,850 1,115,406,600 419,574,750
대한광통신 22,466 161,219 138,753 65,249,650 473,529,215 408,279,565
아스플로 55,402 90,881 35,479 603,018,950 998,659,550 395,640,600
휴메딕스 7,280 21,382 14,102 195,597,300 582,699,050 387,101,750
이루다 2,006 67,368 65,362 11,598,390 395,095,920 383,497,530
성일하이텍 16 3,625 3,609 1,640,200 369,733,800 368,093,600
리노공업 9 2,191 2,182 1,445,000 351,205,900 349,760,900
KH바텍 0 23,269 23,269 0 333,911,400 333,911,400
켄코아에어로스페이스 886 26,485 25,599 11,451,650 342,849,350 331,397,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 184,218 688,569 504,351 15,547,150,000 57,545,094,500 41,997,944,500
삼성전자 433,455 897,060 463,605 25,608,329,800 53,083,315,000 27,474,985,200
카카오 28,180 272,044 243,864 1,619,460,200 16,218,570,500 14,599,110,300
카카오페이 15,727 161,726 145,999 1,000,849,700 10,662,405,700 9,661,556,000
NAVER 16,411 47,804 31,393 3,028,512,000 9,038,462,500 6,009,950,500
GS건설 108,974 356,766 247,792 2,507,201,200 8,205,694,650 5,698,493,450
삼성전기 12,023 39,000 26,977 1,734,762,000 5,681,822,500 3,947,060,500
LG이노텍 14,436 28,267 13,831 3,916,916,000 7,699,269,500 3,782,353,500
두산에너빌리티 38,954 265,422 226,468 604,883,950 4,273,655,700 3,668,771,750
현대모비스 6,618 22,283 15,665 1,420,287,500 4,823,215,000 3,402,927,500
현대로템 158,594 276,797 118,203 4,189,304,600 7,346,661,500 3,157,356,900
DB하이텍 4,821 77,904 73,083 203,161,750 3,282,381,800 3,079,220,050
LG생활건강 773 4,858 4,085 563,472,000 3,596,845,000 3,033,373,000
대한항공 38,100 148,003 109,903 897,118,350 3,493,696,850 2,596,578,500
포스코케미칼 8,966 22,083 13,117 1,688,003,000 4,186,976,000 2,498,973,000
카카오뱅크 41,006 127,871 86,865 1,129,199,700 3,613,328,850 2,484,129,150
SKC 3,026 28,410 25,384 279,110,300 2,614,159,100 2,335,048,800
롯데케미칼 16,271 28,305 12,034 2,951,990,000 5,196,359,000 2,244,369,000
기아 17,566 52,457 34,891 1,084,938,200 3,285,586,600 2,200,648,400
LG전자 32,061 52,356 20,295 2,995,181,600 4,917,005,800 1,921,824,200
두산 1,637 20,425 18,788 137,933,700 1,758,183,000 1,620,249,300
한전기술 1,630 28,447 26,817 95,727,500 1,696,157,900 1,600,430,400
JB금융지주 102,198 273,743 171,545 886,130,670 2,368,632,870 1,482,502,200
한미글로벌 38,502 84,047 45,545 1,180,726,100 2,629,886,550 1,449,160,450
대우건설 55,180 360,856 305,676 244,529,505 1,603,727,425 1,359,197,920
한화시스템 7,625 126,046 118,421 81,216,450 1,408,899,600 1,327,683,150
한화솔루션 39,798 68,954 29,156 1,676,518,500 2,962,358,750 1,285,840,250
LG에너지솔루션 21,337 24,108 2,771 9,509,841,500 10,790,736,500 1,280,895,000
현대차 13,917 21,344 7,427 2,235,445,500 3,495,734,500 1,260,289,000
삼성바이오로직스 3,834 5,270 1,436 3,108,005,000 4,297,400,000 1,189,395,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
심텍 1,458 54,361 52,903 43,341,400 1,630,595,750 1,587,254,350
주성엔지니어링 5,823 119,385 113,562 67,149,600 1,407,921,150 1,340,771,550
파라다이스 29,709 92,833 63,124 519,574,500 1,636,656,900 1,117,082,400
동진쎄미켐 35,239 67,539 32,300 1,147,834,050 2,191,092,600 1,043,258,550
에스피지 23,624 74,491 50,867 426,632,300 1,395,728,900 969,096,600
이녹스첨단소재 3,829 31,433 27,604 122,591,650 1,017,760,400 895,168,750
에스엠 32,754 43,893 11,139 2,457,285,300 3,296,070,600 838,785,300
펨트론 7,035 138,444 131,409 46,416,160 868,736,290 822,320,130
한스바이오메드 0 70,618 70,618 0 688,514,930 688,514,930
오스코텍 3,493 40,723 37,230 58,298,300 681,626,800 623,328,500
뉴로메카 14,447 54,249 39,802 226,432,600 844,336,450 617,903,850
원익머트리얼즈 143 20,273 20,130 4,375,900 619,798,600 615,422,700
넥슨게임즈 18,260 62,057 43,797 249,380,600 842,723,100 593,342,500
성우하이텍 186 117,335 117,149 914,920 579,067,380 578,152,460
원익IPS 8,523 27,149 18,626 243,896,050 789,460,750 545,564,700
덕산네오룩스 10,151 21,425 11,274 377,708,350 801,989,850 424,281,500
유일로보틱스 665 17,832 17,167 15,810,600 413,318,250 397,507,650
삼천당제약 2,678 10,164 7,486 123,665,800 461,828,850 338,163,050
동성화인텍 7 30,569 30,562 74,550 327,026,150 326,951,600
대주전자재료 419 4,422 4,003 33,779,100 359,986,600 326,207,500
하나머티리얼즈 803 9,440 8,637 29,546,700 349,975,700 320,429,000
아난티 1,244 47,821 46,577 7,965,460 310,428,840 302,463,380
스코넥 233 22,443 22,210 3,109,100 304,611,450 301,502,350
카나리아바이오 84 21,000 20,916 1,163,400 296,034,000 294,870,600
큐알티 0 23,390 23,390 0 268,810,200 268,810,200
엘앤씨바이오 293 11,826 11,533 6,397,000 268,967,650 262,570,650
유진테크 22,238 32,754 10,516 534,488,150 794,006,000 259,517,850
원텍 4,003 65,241 61,238 16,570,370 272,187,975 255,617,605
피에스케이 11,107 25,120 14,013 199,548,050 449,098,200 249,550,150
레이크머티리얼즈 11,682 59,309 47,627 55,534,935 286,696,850 231,161,915

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 0 28,870 28,870 0 1,853,184,800 1,853,184,800
카카오 1,825 10,956 9,131 109,000,300 647,132,000 538,131,700
삼성전자우 0 9,734 9,734 0 528,472,700 528,472,700
NAVER 219 2,939 2,720 42,486,000 563,862,000 521,376,000
한미글로벌 0 15,916 15,916 0 500,543,350 500,543,350
현대차 0 2,803 2,803 0 460,119,000 460,119,000
삼성SDI 0 583 583 0 344,949,000 344,949,000
SK텔레콤 0 7,187 7,187 0 342,172,350 342,172,350
에스엘 0 13,500 13,500 0 334,173,800 334,173,800
F&F 0 2,387 2,387 0 307,380,000 307,380,000
삼성전기 209 2,024 1,815 30,422,500 296,914,500 266,492,000
POSCO홀딩스 30 933 903 8,550,000 266,223,500 257,673,500
한화생명 0 73,853 73,853 0 216,717,675 216,717,675
고려아연 0 395 395 0 212,434,000 212,434,000
삼성에스디에스 0 1,596 1,596 0 200,955,000 200,955,000
이마트 0 1,920 1,920 0 198,651,500 198,651,500
LS 0 2,379 2,379 0 160,649,900 160,649,900
현대모비스 307 1,045 738 66,445,500 225,468,000 159,022,500
LG화학 0 225 225 0 136,033,000 136,033,000
LG이노텍 130 624 494 35,112,500 170,487,000 135,374,500
LG생활건강 39 200 161 29,796,000 151,800,000 122,004,000
하이트진로 0 5,000 5,000 0 121,050,000 121,050,000
엔씨소프트 127 365 238 55,602,000 158,860,000 103,258,000
롯데케미칼 0 533 533 0 96,436,500 96,436,500
한화솔루션 0 2,152 2,152 0 89,974,150 89,974,150
SK이노베이션 0 537 537 0 81,906,000 81,906,000
아이마켓코리아 0 7,165 7,165 0 74,132,650 74,132,650
DL이앤씨 0 2,023 2,023 0 72,872,500 72,872,500
삼성화재 0 356 356 0 71,848,500 71,848,500
코스맥스 0 931 931 0 69,213,700 69,213,700

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 0 6,024 6,024 0 198,615,050 198,615,050
와이지엔터테인먼트 0 2,099 2,099 0 103,415,000 103,415,000
에스티팜 0 1,055 1,055 0 91,600,500 91,600,500
코난테크놀로지 0 2,917 2,917 0 80,365,100 80,365,100
스튜디오드래곤 0 956 956 0 78,566,900 78,566,900
씨앤씨인터내셔널 0 2,354 2,354 0 68,015,750 68,015,750
아이센스 0 2,001 2,001 0 66,268,350 66,268,350
디지털대성 0 9,924 9,924 0 66,125,400 66,125,400
인바디 0 3,280 3,280 0 66,069,100 66,069,100
아비코전자 0 5,479 5,479 0 57,850,200 57,850,200
원익머트리얼즈 0 1,635 1,635 0 50,092,900 50,092,900
파라다이스 0 2,639 2,639 0 46,612,050 46,612,050
HK이노엔 0 1,218 1,218 0 45,524,750 45,524,750
노바렉스 0 4,549 4,549 0 44,639,660 44,639,660
제노코 0 1,994 1,994 0 39,348,300 39,348,300
이노와이어리스 0 1,170 1,170 0 37,901,950 37,901,950
레이 0 1,607 1,607 0 37,503,300 37,503,300
고영 0 2,500 2,500 0 34,775,000 34,775,000
덕산네오룩스 0 915 915 0 34,592,800 34,592,800
비에이치 0 1,503 1,503 0 33,116,950 33,116,950
셀바스AI 0 4,649 4,649 0 32,589,880 32,589,880
오스템임플란트 228 446 218 28,475,800 56,591,600 28,115,800
모베이스전자 0 21,500 21,500 0 27,848,770 27,848,770
원익QnC 0 1,032 1,032 0 26,889,250 26,889,250
더네이쳐홀딩스 0 744 744 0 22,350,400 22,350,400
클리오 0 1,304 1,304 0 21,955,500 21,955,500
셀트리온헬스케어 0 381 381 0 21,776,600 21,776,600
푸드나무 0 1,895 1,895 0 20,264,600 20,264,600
CJ프레시웨이 0 612 612 0 18,898,750 18,898,750
아모그린텍 0 1,369 1,369 0 17,637,450 17,637,450

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 2,622 59,252 56,630 142,545,800 3,222,076,100 3,079,530,300
삼성SDI 19 4,441 4,422 11,238,000 2,648,554,000 2,637,316,000
미래에셋증권 0 290,100 290,100 0 1,910,409,540 1,910,409,540
KB금융 3,825 32,058 28,233 216,075,600 1,819,152,200 1,603,076,600
NAVER 134 7,212 7,078 25,646,000 1,394,569,500 1,368,923,500
KT 878 33,009 32,131 29,966,450 1,127,247,600 1,097,281,150
맥쿼리인프라 0 50,000 50,000 0 565,280,300 565,280,300
고려아연 13 993 980 6,823,000 530,581,000 523,758,000
KT&G 7 5,537 5,530 631,100 501,192,400 500,561,300
LG화학 9 776 767 5,435,000 475,221,000 469,786,000
한미약품 3 1,299 1,296 799,500 350,006,000 349,206,500
SK하이닉스 619 4,651 4,032 51,170,600 394,043,000 342,872,400
LG전자 9 3,628 3,619 835,200 330,695,600 329,860,400
F&F 139 2,604 2,465 17,304,000 328,482,500 311,178,500
기아 7 5,008 5,001 433,500 309,733,000 309,299,500
현대차 224 1,440 1,216 35,954,500 234,671,000 198,716,500
삼성전기 12 1,319 1,307 1,729,000 192,824,500 191,095,500
GS리테일 2 7,002 7,000 54,300 189,954,550 189,900,250
LG에너지솔루션 22 418 396 9,924,000 189,560,000 179,636,000
셀트리온 110 1,042 932 18,305,000 173,392,500 155,087,500
한전KPS 1 4,022 4,021 32,450 131,367,750 131,335,300
하이브 448 1,159 711 75,780,000 202,163,500 126,383,500
한화생명 0 41,988 41,988 0 123,188,230 123,188,230
현대모비스 189 729 540 40,785,000 157,666,000 116,881,000
롯데케미칼 3 577 574 530,500 105,083,500 104,553,000
제주항공 2 6,964 6,962 29,000 101,688,050 101,659,050
이마트 3 970 967 308,000 100,339,000 100,031,000
삼성에스디에스 13 760 747 1,634,500 95,668,500 94,034,000
바이오노트 0 10,000 10,000 0 89,183,170 89,183,170
SK텔레콤 8 1,818 1,810 380,100 86,653,650 86,273,550

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 3 6,202 6,199 97,100 201,490,000 201,392,900
바이오플러스 1 21,609 21,608 7,240 156,966,740 156,959,500
와이지엔터테인먼트 4 1,677 1,673 197,350 83,591,600 83,394,250
티씨케이 2 690 688 201,800 70,168,800 69,967,000
에스에프에이 1 1,821 1,820 35,650 66,130,150 66,094,500
동국제약 0 4,000 4,000 0 64,700,000 64,700,000
스튜디오드래곤 5 742 737 405,600 60,975,100 60,569,500
아이센스 0 1,796 1,796 0 59,541,250 59,541,250
레이 3 2,516 2,513 68,750 58,713,950 58,645,200
티에스이 1 1,500 1,499 37,900 57,433,200 57,395,300
씨앤씨인터내셔널 0 1,482 1,482 0 42,823,650 42,823,650
대한약품 100 1,382 1,282 3,010,000 41,881,750 38,871,750
인바디 2 1,894 1,892 39,200 38,141,750 38,102,550
비츠로셀 0 2,391 2,391 0 33,452,400 33,452,400
HK이노엔 0 889 889 0 33,231,900 33,231,900
이노와이어리스 1 1,009 1,008 32,100 32,680,750 32,648,650
대주전자재료 2 402 400 160,300 32,720,200 32,559,900
푸드나무 0 2,723 2,723 0 29,115,400 29,115,400
오스템임플란트 0 230 230 0 28,876,000 28,876,000
아프리카TV 0 380 380 0 28,153,800 28,153,800
비에이치 1 1,160 1,159 21,700 25,553,800 25,532,100
노바렉스 0 2,401 2,401 0 23,559,390 23,559,390
카카오게임즈 2 363 361 87,200 16,030,700 15,943,500
네오위즈 0 424 424 0 15,363,950 15,363,950
원익QnC 0 451 451 0 11,751,700 11,751,700
솔브레인 1 45 44 227,600 10,412,500 10,184,900
원익IPS 1 344 343 28,950 10,135,900 10,106,950
파라다이스 0 522 522 0 9,220,200 9,220,200
에스앤에스텍 0 312 312 0 8,604,200 8,604,200
아이패밀리에스씨 0 565 565 0 7,722,400 7,722,400

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 729,408 1,059,093 329,685 61,269,644,700 88,673,324,900 27,403,680,200
KB금융 185,743 670,866 485,123 10,479,488,300 37,773,452,300 27,293,964,000
하나금융지주 460,697 996,725 536,028 22,210,941,400 48,129,001,250 25,918,059,850
카카오 434,733 764,031 329,298 25,582,784,000 45,058,369,900 19,475,585,900
LG전자 251,272 455,982 204,710 23,451,114,300 42,622,733,300 19,171,619,000
신한지주 420,694 753,879 333,185 16,952,608,900 30,368,892,600 13,416,283,700
삼성전자 12,875,195 13,078,735 203,540 765,470,408,100 777,259,772,000 11,789,363,900
NAVER 150,865 202,986 52,121 28,436,150,500 38,411,741,500 9,975,591,000
롯데케미칼 13,502 62,418 48,916 2,411,010,500 11,266,058,500 8,855,048,000
현대건설 126,062 319,485 193,423 4,704,548,850 11,927,714,200 7,223,165,350
호텔신라 72,778 151,088 78,310 6,183,512,700 12,841,490,700 6,657,978,000
대한유화 14,636 44,606 29,970 2,458,205,500 7,925,100,500 5,466,895,000
셀트리온 14,342 47,624 33,282 2,368,269,500 7,830,157,500 5,461,888,000
삼성전기 80,653 116,705 36,052 11,736,716,500 16,956,740,000 5,220,023,500
삼성증권 61,055 214,516 153,461 2,060,524,750 7,237,257,200 5,176,732,450
DB하이텍 84,532 203,705 119,173 3,565,123,700 8,631,316,900 5,066,193,200
포스코케미칼 133,983 159,491 25,508 25,239,264,500 30,046,328,500 4,807,064,000
기아 220,580 294,167 73,587 13,823,090,100 18,475,309,400 4,652,219,300
덴티움 21,018 70,551 49,533 1,851,448,600 6,266,648,700 4,415,200,100
한국금융지주 17,789 91,998 74,209 1,035,150,400 5,349,641,900 4,314,491,500
현대일렉트릭 26,337 135,596 109,259 986,035,650 5,089,438,450 4,103,402,800
풍산 49,781 166,586 116,805 1,607,676,300 5,466,469,250 3,858,792,950
아모레G 13,524 118,961 105,437 493,408,500 4,342,761,550 3,849,353,050
현대건설기계 11,225 72,526 61,301 647,711,100 4,139,707,800 3,491,996,700
LG에너지솔루션 80,593 87,820 7,227 35,870,374,500 39,257,555,000 3,387,180,500
POSCO홀딩스 55,937 67,716 11,779 15,998,823,500 19,332,052,500 3,333,229,000
삼천리 22 7,442 7,420 9,113,500 3,186,529,500 3,177,416,000
효성티앤씨 422 9,181 8,759 146,904,500 3,228,221,000 3,081,316,500
GS건설 183,468 316,361 132,893 4,194,262,400 7,215,568,450 3,021,306,050
팬오션 33,905 549,560 515,655 183,339,440 2,973,485,930 2,790,146,490

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 1,796 30,260 28,464 143,697,100 2,467,774,500 2,324,077,400
피에스케이 11,638 119,087 107,449 208,948,050 2,134,545,300 1,925,597,250
심텍 0 62,137 62,137 0 1,859,498,800 1,859,498,800
원익IPS 406 51,371 50,965 11,768,100 1,476,498,200 1,464,730,100
CJ ENM 9,442 23,633 14,191 942,213,200 2,373,378,500 1,431,165,300
하나머티리얼즈 2,718 37,804 35,086 98,682,450 1,407,714,950 1,309,032,500
인텔리안테크 5,538 21,518 15,980 361,148,800 1,425,766,000 1,064,617,200
ISC 2,703 31,259 28,556 91,061,500 1,066,752,000 975,690,500
HPSP 4,612 20,030 15,418 253,445,000 1,114,718,800 861,273,800
휴젤 0 6,158 6,158 0 835,715,100 835,715,100
에스피지 0 40,883 40,883 0 749,593,400 749,593,400
데브시스터즈 2,287 15,203 12,916 129,250,200 868,156,000 738,905,800
두산테스나 7,843 27,975 20,132 247,628,850 885,498,100 637,869,250
큐브엔터 0 30,928 30,928 0 542,666,050 542,666,050
케이아이엔엑스 1,725 10,394 8,669 97,241,400 592,397,400 495,156,000
주성엔지니어링 0 38,437 38,437 0 446,145,000 446,145,000
원텍 0 107,016 107,016 0 437,196,265 437,196,265
카카오게임즈 0 9,476 9,476 0 419,585,400 419,585,400
클리오 0 22,123 22,123 0 396,504,100 396,504,100
KH바텍 0 25,000 25,000 0 361,613,600 361,613,600
에스엠 15,930 20,166 4,236 1,184,642,000 1,512,144,100 327,502,100
AP시스템 0 16,775 16,775 0 316,878,350 316,878,350
모두투어 0 13,299 13,299 0 252,602,500 252,602,500
현대바이오 0 8,449 8,449 0 243,475,250 243,475,250
삼화네트웍스 24,139 89,267 65,128 84,915,555 317,692,715 232,777,160
티씨케이 0 2,287 2,287 0 225,392,400 225,392,400
유니셈 0 35,575 35,575 0 218,876,410 218,876,410
리노공업 0 1,356 1,356 0 217,432,000 217,432,000
뉴로메카 0 13,703 13,703 0 215,802,500 215,802,500
원익머트리얼즈 2,478 9,387 6,909 75,784,150 287,816,050 212,031,900

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 17,463,870 20,481,094 3,017,224 1,037,923,477,800 1,219,570,084,800 181,646,607,000
SK하이닉스 1,585,394 3,099,943 1,514,549 133,099,305,800 259,609,785,500 126,510,479,700
카카오 796,046 1,907,707 1,111,661 46,689,725,600 113,066,866,700 66,377,141,100
LG전자 368,839 913,108 544,269 34,323,317,000 85,460,734,800 51,137,417,800
현대차 289,742 573,922 284,180 46,709,177,000 93,102,840,000 46,393,663,000
NAVER 299,899 495,041 195,142 56,285,553,000 94,171,931,000 37,886,378,000
KB금융 887,476 1,511,488 624,012 49,953,453,900 85,327,008,800 35,373,554,900
기아 445,280 977,147 531,867 27,787,210,100 61,381,666,700 33,594,456,600
LG에너지솔루션 180,838 252,173 71,335 80,485,115,500 113,503,186,500 33,018,071,000
하나금융지주 1,070,917 1,722,834 651,917 51,742,275,900 83,369,394,350 31,627,118,450
현대건설 423,963 1,140,084 716,121 15,825,758,600 42,608,194,150 26,782,435,550
한화솔루션 493,912 1,062,735 568,823 20,763,324,400 45,129,376,400 24,366,052,000
카카오페이 170,675 489,175 318,500 11,145,983,300 32,219,030,000 21,073,046,700
삼성전기 192,697 329,997 137,300 27,929,353,500 48,001,219,500 20,071,866,000
LG화학 95,200 126,505 31,305 57,075,910,000 76,761,037,000 19,685,127,000
GS건설 665,317 1,478,320 813,003 15,204,154,900 33,872,253,300 18,668,098,400
두산에너빌리티 714,525 1,747,512 1,032,987 11,133,462,900 27,624,453,550 16,490,990,650
카카오뱅크 481,706 1,016,037 534,331 13,397,289,600 28,494,066,550 15,096,776,950
포스코케미칼 189,047 268,449 79,402 35,585,014,000 50,619,679,000 15,034,665,000
DB하이텍 145,281 492,184 346,903 6,101,819,250 20,818,489,350 14,716,670,100
신한지주 1,239,276 1,595,088 355,812 49,961,185,450 64,321,731,950 14,360,546,500
삼성전자우 42,232 301,818 259,586 2,266,971,700 16,259,825,500 13,992,853,800
현대모비스 123,446 184,790 61,344 26,473,364,500 39,828,837,500 13,355,473,000
롯데케미칼 125,820 199,098 73,278 22,699,945,000 35,940,531,000 13,240,586,000
POSCO홀딩스 168,597 209,289 40,692 48,200,493,500 59,897,950,500 11,697,457,000
셀트리온 119,135 185,971 66,836 19,571,560,500 30,688,105,000 11,116,544,500
한국금융지주 85,274 247,809 162,535 4,940,837,000 14,433,405,300 9,492,568,300
우리금융지주 990,826 1,739,191 748,365 12,359,505,750 21,786,218,700 9,426,712,950
삼성엔지니어링 249,247 605,654 356,407 5,896,569,650 14,363,057,100 8,466,487,450
현대제철 221,263 476,399 255,136 7,137,339,350 15,417,759,000 8,280,419,650

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 72,475 229,396 156,921 6,921,081,900 21,737,699,300 14,816,617,400
나노신소재 21,280 103,235 81,955 1,730,338,400 8,431,100,900 6,700,762,500
심텍 63,115 240,141 177,026 1,891,744,400 7,214,992,300 5,323,247,900
HLB 49,424 207,607 158,183 1,484,328,300 6,368,657,750 4,884,329,450
두산테스나 45,893 173,963 128,070 1,443,707,850 5,472,977,750 4,029,269,900
파라다이스 138,974 361,914 222,940 2,447,384,750 6,384,458,100 3,937,073,350
원익IPS 100,669 233,130 132,461 2,897,074,300 6,718,948,850 3,821,874,550
피에스케이 82,532 285,581 203,049 1,478,945,650 5,115,424,300 3,636,478,650
리노공업 2,750 21,572 18,822 436,708,900 3,463,694,500 3,026,985,600
에스피지 61,050 223,783 162,733 1,126,415,650 4,136,177,000 3,009,761,350
티씨케이 988 29,982 28,994 97,109,900 3,002,417,900 2,905,308,000
동진쎄미켐 136,743 222,629 85,886 4,444,100,800 7,230,725,300 2,786,624,500
주성엔지니어링 34,309 266,856 232,547 394,949,450 3,135,561,750 2,740,612,300
에스엠 206,527 238,474 31,947 15,300,471,400 17,902,688,200 2,602,216,800
대주전자재료 4,479 35,513 31,034 358,160,500 2,854,067,000 2,495,906,500
원텍 156,517 740,055 583,538 649,294,370 3,036,327,210 2,387,032,840
셀트리온헬스케어 174,436 214,016 39,580 9,991,537,100 12,330,750,300 2,339,213,200
ISC 71,674 136,756 65,082 2,410,623,500 4,634,968,000 2,224,344,500
이녹스첨단소재 19,328 85,820 66,492 618,865,050 2,775,859,050 2,156,994,000
휴젤 6,517 20,976 14,459 869,451,300 2,824,889,900 1,955,438,600
HPSP 33,111 65,318 32,207 1,790,936,100 3,616,324,800 1,825,388,700
인텔리안테크 18,598 45,482 26,884 1,222,818,200 3,012,493,700 1,789,675,500
성일하이텍 2,407 19,870 17,463 243,512,600 2,026,380,000 1,782,867,400
하나머티리얼즈 57,219 103,863 46,644 2,097,350,000 3,860,831,800 1,763,481,800
현대바이오 18,969 78,596 59,627 537,888,800 2,264,697,150 1,726,808,350
알테오젠 35,750 83,282 47,532 1,281,610,300 2,991,056,250 1,709,445,950
CJ ENM 74,303 90,454 16,151 7,429,263,800 9,073,137,500 1,643,873,700
제우스 24,114 86,419 62,305 605,593,000 2,233,078,750 1,627,485,750
넥슨게임즈 37,004 144,996 107,992 503,820,450 1,937,767,800 1,433,947,350
비에이치 80,269 141,783 61,514 1,732,482,050 3,063,751,400 1,331,269,350

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 8,072 122,403 114,331 1,742,422,500 26,360,196,500 24,617,774,000
GKL 7,088 205,239 198,151 132,543,100 3,876,763,850 3,744,220,750
삼성전자 163,381 226,094 62,713 9,763,346,200 13,495,356,500 3,732,010,300
한전기술 1,318 60,702 59,384 76,919,700 3,619,911,400 3,542,991,700
더존비즈온 6,135 83,323 77,188 228,939,350 3,106,330,900 2,877,391,550
휠라홀딩스 75 73,077 73,002 2,520,000 2,413,834,150 2,411,314,150
삼성SDI 684 4,025 3,341 404,167,000 2,388,257,000 1,984,090,000
포스코케미칼 10,247 19,562 9,315 1,926,667,000 3,691,275,000 1,764,608,000
SK하이닉스 24,587 44,839 20,252 2,076,449,600 3,748,395,300 1,671,945,700
카카오 22,467 47,116 24,649 1,324,917,700 2,829,164,900 1,504,247,200
메리츠화재 24 30,717 30,693 1,123,100 1,431,199,550 1,430,076,450
현대엘리베이 125 40,768 40,643 3,631,250 1,163,919,000 1,160,287,750
HL만도 1,568 27,828 26,260 65,278,350 1,216,619,750 1,151,341,400
F&F 9,553 17,579 8,026 1,197,592,500 2,183,365,500 985,773,000
현대중공업 2,338 8,377 6,039 247,169,500 883,146,500 635,977,000
한국항공우주 874 14,048 13,174 39,207,700 623,829,950 584,622,250
롯데케미칼 4,638 7,340 2,702 848,475,000 1,304,517,500 456,042,500
삼진제약 1 17,388 17,387 25,050 435,798,250 435,773,200
에스엠벡셀 885 223,617 222,732 1,697,130 433,934,720 432,237,590
세방 5,010 16,931 11,921 190,374,000 614,070,900 423,696,900
S-Oil 2,433 7,453 5,020 192,164,000 583,910,600 391,746,600
한솔홀딩스 0 113,531 113,531 0 380,970,175 380,970,175
고려아연 571 1,286 715 306,699,000 670,995,000 364,296,000
송원산업 15,649 34,243 18,594 280,303,250 643,982,500 363,679,250
환인제약 0 20,607 20,607 0 359,670,750 359,670,750
대신증권 0 28,000 28,000 0 359,551,700 359,551,700
롯데관광개발 1,263 26,351 25,088 17,916,350 373,479,850 355,563,500
대웅제약 677 2,960 2,283 103,083,000 454,878,000 351,795,000
LIG넥스원 4,819 9,125 4,306 380,981,100 725,788,400 344,807,300
SK이노베이션 550 2,795 2,245 83,609,500 424,462,500 340,853,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
싸이토젠 2,900 70,677 67,777 45,947,850 1,143,137,100 1,097,189,250
에스티팜 2,828 15,079 12,251 242,571,400 1,284,579,800 1,042,008,400
에코마케팅 1,897 53,638 51,741 23,957,750 685,064,100 661,106,350
에코프로 3,934 9,818 5,884 436,300,200 1,084,554,100 648,253,900
와이지엔터테인먼트 4,281 17,202 12,921 209,888,700 851,166,300 641,277,600
노바렉스 555 49,446 48,891 5,321,090 482,637,390 477,316,300
에스씨엠생명과학 2,143 37,670 35,527 30,893,750 501,197,450 470,303,700
KX 254 76,006 75,752 1,526,740 462,652,600 461,125,860
오스템임플란트 14,109 17,679 3,570 1,734,411,800 2,173,534,500 439,122,700
래몽래인 0 19,506 19,506 0 411,484,450 411,484,450
안랩 1,005 6,649 5,644 69,308,900 469,180,300 399,871,400
천보 210 1,764 1,554 45,177,000 385,672,900 340,495,900
티에스이 9 8,810 8,801 347,400 335,078,300 334,730,900
이엠앤아이 17,620 73,207 55,587 103,596,060 424,230,470 320,634,410
피에스케이 8,055 25,205 17,150 144,486,500 455,524,800 311,038,300
메지온 0 23,704 23,704 0 310,589,900 310,589,900
원익QnC 4,478 16,906 12,428 115,490,500 424,330,550 308,840,050
보로노이 500 9,110 8,610 16,825,000 309,711,850 292,886,850
하나마이크론 4,247 30,846 26,599 43,209,600 317,855,180 274,645,580
심텍 5,576 14,850 9,274 166,859,100 440,139,400 273,280,300
에스피지 15,851 29,123 13,272 287,426,250 542,412,400 254,986,150
두산테스나 5,276 13,288 8,012 165,288,200 419,768,550 254,480,350
타이거일렉 199 13,720 13,521 3,721,300 257,861,150 254,139,850
위메이드 10,244 17,383 7,139 349,772,600 599,513,400 249,740,800
줌인터넷 12,898 77,755 64,857 48,307,480 289,893,125 241,585,645
유네코 2,400 474,993 472,593 1,442,400 241,739,290 240,296,890
엘앤에프 2,199 3,522 1,323 398,044,000 638,013,800 239,969,800
이녹스첨단소재 803 8,141 7,338 25,822,550 264,527,050 238,704,500
레이 6,057 15,962 9,905 139,896,600 375,882,400 235,985,800
HPSP 1,809 5,971 4,162 101,159,000 332,452,500 231,293,500

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,720,678 201,792 6,233,478 0 10,155,948

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 143,131,244,965 9,634,523,185 265,539,503,560 0 418,305,271,710

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 679,263 136,301 1,675,108 0 2,490,672

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 20,105,148,306 4,165,361,445 50,766,061,131 0 75,036,570,882

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2289.97 1.12 11.02 0.0 0.86 2.16
코스피 200 301.53 1.23 9.69 10.89 0.84 2.36
코스피 50 2076.39 1.29 10.15 12.78 0.86 2.38
코스피 200 중소형주 1070.92 0.76 7.74 0.0 0.74 2.19
코스피 200 초대형제외 지수 221.76 1.17 9.74 0.0 0.78 2.33
코스피200제외 코스피지수 2886.33 0.57 10.94 0.0 0.63 2.17
코스피 200 커뮤니케이션서비스 1753.06 -0.37 14.92 0.0 1.19 1.84
코스피 200 건설 257.29 4.27 8.13 0.0 0.71 1.86
코스피 200 중공업 258.78 0.79 0.0 0.0 1.0 0.46
코스피 200 철강/소재 776.71 2.08 3.49 0.0 0.4 3.47
코스피 200 에너지/화학 1440.94 1.45 6.89 0.0 0.74 2.99
코스피 200 정보기술 2749.21 1.26 10.47 0.0 0.93 1.56
코스피 200 금융 648.98 2.55 5.12 0.0 0.49 4.96
코스피 200 생활소비재 885.57 -0.03 0.0 0.0 0.68 2.12
코스피 200 경기소비재 1366.72 0.84 8.7 0.0 0.62 2.5
코스피 200 산업재 563.71 1.07 4.76 0.0 0.99 1.63
코스피 200 헬스케어 1685.04 0.09 24.12 0.0 3.03 0.52
음식료품 3615.51 -0.05 15.43 0.0 0.84 1.52
섬유의복 370.11 -3.71 10.21 0.0 1.09 1.41
종이목재 346.37 0.95 9.31 0.0 0.53 1.77
화학 4994.33 1.31 11.11 0.0 0.9 2.43
의약품 13639.57 0.02 41.85 0.0 3.69 0.29
비금속광물 2660.32 2.1 24.58 0.0 1.54 1.95
철강금속 4374.76 1.9 4.7 0.0 0.47 4.03
기계 901.47 1.68 18.74 0.0 1.19 1.51
전기전자 22362.55 1.56 11.79 0.0 1.22 1.7
의료정밀 2058.71 0.61 3.18 0.0 1.0 2.76
운수장비 1728.37 0.91 13.34 0.0 0.6 2.24
유통업 331.76 0.24 11.48 0.0 0.65 2.81
전기가스업 785.87 -0.44 0.0 0.0 0.32 1.46
건설업 77.64 4.14 5.72 0.0 0.46 3.02
운수창고업 1606.61 1.11 2.48 0.0 0.72 1.35
통신업 372.13 0.85 8.28 0.0 0.67 5.76
금융업 360.71 1.44 5.44 0.0 0.49 4.17
증권 1641.27 0.56 5.83 0.0 0.41 5.99
보험 14689.79 1.8 7.18 0.0 0.79 3.69
서비스업 1116.33 -0.1 20.68 0.0 1.47 0.77
제조업 5906.54 1.26 12.02 0.0 1.04 1.85
코스피 대형주 2269.99 1.22 11.07 0.0 0.91 2.15
코스피 중형주 2574.91 0.66 10.31 0.0 0.73 2.24
코스피 소형주 2101.8 0.66 13.47 0.0 0.55 2.14
코스피 200 비중상한 30% 300.98 1.23 9.69 0.0 0.84 2.36
코스피 200 비중상한 25% 298.16 1.22 9.7 0.0 0.83 2.36
코스피 200 비중상한 20% 290.45 1.21 9.71 0.0 0.82 2.35
코스피 200 TOP 10 1119.32 0.77 12.51 0.0 1.1 1.47