콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230110)

금일 주식 시황 정보 (20230110)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2351.31 전일대비 1.12 포인트 상승 +0.05%
  • 코스닥 : 696.05 전일대비 5.16 포인트 하락 -0.74%
  • 코스피 200 : 309.57 전일대비 0.12 포인트 하락 -0.04%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2348.04 2370.18 2344.18 2351.31 351,762,205 6,605,785,666,864 1,859,562,204,379,275
KOSPI 대형주 2328.74 2352.02 2324.98 2331.92 76,300,988 4,577,427,100,550 1,480,054,827,340,900
KOSPI 중형주 2640.73 2661.72 2636.71 2645.8 51,234,761 1,012,948,098,066 225,114,945,393,832
KOSPI 소형주 2136.42 2145.65 2128.83 2136.45 202,348,826 897,750,491,923 87,478,112,165,275
KOSPI 음식료품 3686.69 3697.75 3657.09 3674.21 14,818,283 118,002,363,179 25,792,251,308,060
KOSPI 섬유의복 383.51 390.84 381.51 390.04 26,788,525 79,442,257,112 9,260,093,228,148
KOSPI 종이목재 346.85 348.79 345.75 347.84 2,305,056 13,828,770,280 2,985,251,046,545
KOSPI 화학 5209.13 5253.53 5157.08 5183.76 19,398,742 773,762,364,468 169,642,169,019,400
KOSPI 의약품 13845.56 13848.42 13597.39 13611.54 14,061,103 232,107,507,303 112,840,911,961,877
KOSPI 비금속광물 2706.68 2759.46 2666.41 2678.03 4,023,222 200,856,894,663 22,871,489,735,472
KOSPI 철강금속 4465.04 4504.67 4458.12 4497.02 13,882,372 196,622,190,032 52,258,412,548,083
KOSPI 기계 931.3 938.44 923.18 931.26 61,153,724 392,925,303,177 33,570,195,654,298
KOSPI 전기전자 23010.98 23400.49 23001.1 23135.82 39,222,654 1,999,513,253,120 693,768,597,434,387
KOSPI 의료정밀 2059.94 2072.37 2040.24 2051.77 1,235,649 22,275,080,965 5,248,086,777,850
KOSPI 운수장비 1778.22 1784.3 1761.54 1770.14 14,037,216 379,305,498,975 134,812,225,589,584
KOSPI 유통업 341.04 342.83 337.62 339.02 23,462,549 208,319,900,437 62,939,466,903,577
KOSPI 전기가스 798.73 802.36 792.83 800.28 1,746,395 54,960,293,840 21,095,471,136,380
KOSPI 건설 78.09 79.86 78.07 79.6 21,252,815 178,070,416,565 16,248,271,607,765
KOSPI 운수창고 1634.0 1666.32 1633.01 1641.29 14,158,651 142,814,740,910 39,353,199,648,115
KOSPI 통신업 372.79 372.79 368.52 369.63 3,747,556 90,221,647,455 24,406,648,745,310
KOSPI 금융 364.32 367.83 362.93 366.91 33,014,189 768,712,341,926 253,286,546,279,011
KOSPI 증권 1663.73 1689.31 1661.21 1680.71 5,360,963 41,699,212,455 22,515,500,730,158
KOSPI 보험 14600.03 14645.42 14419.23 14544.6 5,000,242 74,797,658,695 42,759,159,989,340
KOSPI 서비스업 1152.67 1166.5 1147.34 1155.8 22,090,729 701,088,252,336 159,069,019,185,266
KOSPI 제조업 6075.86 6137.35 6060.12 6077.55 213,902,169 4,452,155,062,615 1,278,892,909,881,213
KOSPI 200 308.69 312.0 308.24 309.57 109,870,799 5,273,487,909,450 1,625,750,280,164,440
KOSPI 100 2326.0 2351.17 2323.01 2332.79 72,871,527 4,559,178,148,210 1,471,664,110,981,390
KOSPI 50 2125.54 2149.1 2123.14 2132.68 47,647,660 3,794,483,150,500 1,263,855,093,712,000
KOSPI200 커뮤니케이션 1807.37 1827.84 1797.73 1811.45 7,329,893 495,181,059,400 115,376,714,159,600
KOSPI200 건설 260.95 264.72 260.92 262.85 8,152,954 333,402,120,145 37,986,918,018,230
KOSPI200 중공업 268.35 269.9 265.6 267.26 14,474,113 262,751,338,410 48,041,309,404,380
KOSPI200 철강 798.71 808.04 796.69 805.77 1,796,999 138,639,761,040 45,131,830,042,710
KOSPI200 에너지화학 1497.83 1510.47 1485.83 1492.9 4,965,799 515,453,988,150 137,817,315,221,300
KOSPI200 정보기술 2821.59 2869.86 2818.77 2843.14 22,240,566 1,615,431,291,950 545,037,983,877,100
KOSPI200 금융 648.56 658.09 644.32 656.92 19,455,989 513,127,108,115 159,163,801,086,530
KOSPI200 생활소비재 911.52 912.68 896.44 902.05 4,299,288 288,262,456,050 92,668,668,668,410
KOSPI200 경기소비재 1403.73 1409.67 1392.66 1400.5 8,219,815 383,216,170,665 138,093,288,483,660
KOSIP200 산업재 582.58 589.94 578.82 582.38 17,130,685 560,507,996,575 194,369,188,369,470
KOSPI200 헬스케어 1717.15 1717.15 1693.42 1696.25 1,804,698 167,514,618,950 113,226,808,620,200
KOSPI200 중소형주 1103.45 1113.67 1100.85 1105.72 36,999,272 714,309,761,240 153,925,866,227,990
KOSDAQ 700.16 704.6 694.92 696.05 1,135,547,102 6,018,915,945,457 323,644,848,790,326
KOSDAQ 대형주 1389.57 1397.62 1370.38 1370.41 31,536,304 1,001,755,849,515 125,960,035,326,496
KOSDAQ 중형주 641.85 647.04 638.58 639.93 222,225,134 1,211,607,770,352 86,571,242,274,852
KOSDAQ ETC Service 2162.08 2179.99 2145.04 2151.03 92,980,357 591,006,465,047 25,189,944,752,303
KOSDAQ IT 876.59 885.99 875.01 876.18 324,902,864 2,046,418,475,712 104,574,988,566,099
KOSDAQ 제조업 2352.89 2363.84 2328.78 2333.09 488,980,851 2,530,376,389,711 141,033,341,755,464
KSODAQ 건설 72.42 72.78 71.89 72.46 10,542,773 30,401,402,688 3,394,296,276,978
KOSDAQ 유통 420.83 423.07 415.91 416.72 91,981,593 270,352,086,864 20,494,153,179,452
KOSDAQ 운송 8020.82 8271.07 7992.22 8267.01 735,768 5,941,131,335 1,381,584,378,530
KOSDAQ 금융 721.58 724.2 713.22 714.67 52,274,287 171,382,113,480 9,570,056,761,445
KOSDAQ 오락 643.45 646.8 630.6 630.71 22,835,932 301,023,495,313 13,465,598,022,117
KOSDAQ 통신방송 1082.36 1093.45 1079.15 1081.39 5,875,462 29,529,074,050 4,835,895,107,860
KOSDAQ IT H/W 505.51 511.55 503.86 504.32 127,800,528 840,635,564,902 65,046,209,471,915
KOSDAQ 음식료/담배 7102.96 7143.07 7081.93 7104.6 5,360,145 35,739,607,265 5,321,115,132,590
KOSDAQ 섬유/의류 103.47 104.21 103.19 103.68 15,011,410 21,217,858,889 1,833,295,980,098
KOSDAQ 종이목재 12364.68 12455.62 12152.88 12204.9 6,683,073 22,403,790,760 1,985,213,410,465
KOSDAQ 출판 3689.75 3756.88 3688.07 3745.1 32,757,162 99,108,056,371 3,007,811,135,858
KOSDAQ 화학 2670.23 2686.46 2642.11 2644.67 61,103,494 321,740,656,482 18,569,632,573,790
KOSDAQ 제약 7388.31 7395.58 7240.88 7248.93 34,380,066 360,279,893,830 38,031,665,648,695
KOSDAQ 비금속 48588.99 49369.52 48568.81 48724.2 7,953,158 16,689,748,245 2,133,473,938,065
KOSDAQ 금속 2050.76 2063.71 2035.82 2044.54 23,712,259 127,955,696,765 8,658,781,716,607
KOSDAQ 기계장비 505.5 512.55 503.96 506.72 204,788,691 844,728,214,801 19,742,820,714,948
KOSDAQ 전기전자 1158.35 1170.24 1145.88 1145.88 25,353,849 230,574,081,948 19,496,762,928,362
KOSDAQ 의료정밀 1619.82 1621.67 1604.46 1608.66 48,200,448 363,368,058,043 14,236,103,433,461
KOSDAQ 운송장비/부품 5276.43 5307.96 5258.08 5276.48 17,380,559 47,479,386,328 6,173,541,852,338
KOSDAQ 기타제조 1144.34 1161.89 1130.31 1132.12 6,296,537 39,091,339,984 1,843,123,290,187
KOSDAQ 통신서비스 732.38 740.61 727.98 736.36 3,602,846 9,033,575,648 1,440,917,689,420
KOSDAQ 방송서비스 3298.48 3342.46 3282.84 3286.73 2,272,616 20,495,498,402 3,394,977,418,440
KOSDAQ 디지털컨텐츠 1015.76 1024.7 1005.08 1007.45 83,055,959 360,430,006,322 16,734,859,171,311
KOSDAQ SW 198.31 202.71 198.09 201.72 85,217,086 738,137,849,971 13,921,512,456,432
KOSDAQ 컴퓨터서비스 205.7 207.83 205.37 207.47 8,688,968 24,826,433,897 1,761,320,503,493
KOSDAQ 통신장비 137.89 139.13 137.18 137.62 19,147,902 96,678,431,068 7,274,777,725,040
KOSDAQ 정보기기 10.51 10.72 10.49 10.58 10,582,095 62,007,572,198 1,584,978,769,597
KOSDAQ 반도체 1285.52 1305.75 1283.41 1286.46 37,593,702 254,922,182,551 32,445,945,801,759
KOSDAQ IT부품 994.27 1006.12 986.15 987.0 60,476,829 427,027,379,085 23,740,507,175,519
KOSDAQ 우량기업 1424.96 1434.58 1413.79 1414.81 123,633,109 1,538,086,539,727 157,119,493,822,537
KOSDAQ 벤처기업 1393.27 1403.62 1385.67 1389.19 164,758,227 1,006,814,470,792 42,419,342,192,616
KOSDAQ 중견기업 1542.45 1551.88 1527.69 1532.01 681,109,487 2,075,862,901,811 76,797,141,495,244
KOSDAQ 기술성장 3848.14 3873.71 3825.03 3835.58 109,733,896 1,235,865,396,534 34,512,303,340,512
KOSDAQ 150 983.45 990.95 970.62 970.69 43,406,200 1,148,760,562,150 148,104,990,136,736
KRX 100 4807.08 4857.26 4800.12 4818.13 79,163,697 4,838,554,792,550 1,486,093,597,657,620
KRX 자동차 1640.98 1648.03 1626.04 1637.61 3,997,794 203,775,497,097 99,916,795,972,094
KRX 반도체 2458.63 2511.76 2455.12 2478.66 15,301,157 461,767,720,430 95,017,581,049,800
KRX 헬스케어 2642.19 2644.4 2603.16 2606.16 22,829,972 566,045,116,260 164,687,308,365,085
KRX 은행 686.26 699.43 681.32 697.93 14,501,078 402,638,674,930 95,127,039,284,450
KRX 에너지화학 2873.35 2904.01 2855.16 2865.81 6,697,931 591,028,498,610 128,799,522,261,150
KRX 철강 1573.02 1588.91 1571.31 1585.39 7,370,292 164,333,764,210 47,119,682,653,670
KRX 방송통신 695.02 696.04 689.82 691.48 3,991,903 92,456,802,410 26,057,890,024,850
KRX 건설 561.21 568.84 559.98 563.79 21,453,193 405,701,357,900 43,413,349,320,815
KRX 증권 592.12 600.98 590.78 597.64 4,375,424 46,445,932,514 22,777,173,291,978
KRX 기계장비 555.53 560.17 549.75 553.56 148,850,623 974,138,372,890 182,643,566,185,190
KRX 운송 936.6 954.04 934.68 941.84 12,165,332 126,770,788,020 39,077,713,732,690
KRX 경기소비재 1072.43 1079.04 1063.97 1069.71 9,086,994 298,220,448,160 68,359,767,140,440
KRX 필수소비재 1359.28 1361.16 1331.84 1340.45 5,377,825 306,822,202,770 78,389,033,381,840
KRX 미디어&엔터 1985.32 2011.6 1971.45 1989.05 10,672,698 668,622,908,180 118,173,401,974,250
KRX 정보기술 1325.63 1348.5 1325.0 1333.9 33,999,852 1,861,960,296,895 560,020,817,887,731
KRX 유틸리티 1044.66 1053.17 1040.51 1049.49 2,428,343 66,683,578,570 22,918,234,390,700
KRX 300 1392.39 1406.66 1390.18 1395.05 136,977,184 6,057,674,585,185 1,644,234,489,743,659

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 296,871,601,813 4,126,308,211 -298,768,163,729 -2,229,746,295
KOSDAQ -216,738,759,253 -6,518,855,970 288,849,996,993 -65,592,381,770
KONEX 70,376,120 -14,940,451 -55,063,099 -372,570

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 129,508,186,884 11,170,424,325 -2,305,076,208 15,169,167,915 4,554,851,105 -87,146,845 -241,588,868
KOSDAQ -124,517,400,993 -8,859,583,070 -28,681,245,769 -29,867,355,763 -6,623,715 -3,624,605,493 -21,181,944,450
KONEX 64,853,120 0 0 5,523,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 812,083,114,962 1,429,471,043,277 617,387,928,315
보험 105,550,496,765 263,846,954,800 158,296,458,035
투신 275,803,147,274 398,836,807,676 123,033,660,402
사모 224,334,962,802 292,165,941,308 67,830,978,506
은행 11,134,151,860 22,649,060,225 11,514,908,365
기타금융 10,868,333,695 22,550,957,690 11,682,623,995
연기금 등 1,598,442,446,664 1,647,499,046,219 49,056,599,555
기관합계 3,038,216,654,022 4,077,019,811,195 1,038,803,157,173
기타법인 114,887,004,856 120,516,245,641 5,629,240,785
개인 6,880,890,795,908 5,186,939,731,964 -1,693,951,063,944
외국인 3,674,909,415,990 4,330,285,064,452 655,375,648,462

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 280,674,687,291 215,436,480,089 -65,238,207,202
보험 24,372,631,315 13,553,649,385 -10,818,981,930
투신 122,181,549,666 75,524,703,268 -46,656,846,398
사모 119,820,988,930 65,332,200,944 -54,488,787,986
은행 2,333,978,030 1,753,152,430 -580,825,600
기타금융 8,411,922,755 2,048,917,982 -6,363,004,773
연기금 등 68,596,288,515 40,052,334,530 -28,543,953,985
기관합계 626,392,046,502 413,701,438,628 -212,690,607,874
기타법인 95,279,938,769 65,429,149,683 -29,850,789,086
개인 9,137,883,332,336 9,419,142,952,840 281,259,620,504
외국인 1,363,397,073,321 1,326,293,494,804 -37,103,578,517

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 15,053,090 123,936,040 108,882,950
보험 0 0 0
투신 0 0 0
사모 16,515,000 44,123,980 27,608,980
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 31,568,090 168,060,020 136,491,930
기타법인 34,726,121 79,382,379 44,656,258
개인 3,041,890,011 2,864,890,403 -176,999,608
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK이노베이션 218,207 438,527 220,320 32,972,755,000 66,108,578,500 33,135,823,500
포스코케미칼 692,613 838,333 145,720 132,533,235,000 160,218,712,500 27,685,477,500
SK텔레콤 201,167 764,337 563,170 9,504,458,600 36,084,787,450 26,580,328,850
삼성바이오로직스 23,794 56,348 32,554 19,319,884,000 45,432,805,000 26,112,921,000
CJ제일제당 39,491 82,878 43,387 13,541,990,500 28,355,814,000 14,813,823,500
한국항공우주 771,173 1,019,271 248,098 34,519,967,950 45,573,320,150 11,053,352,200
LG유플러스 441,133 1,389,916 948,783 4,858,598,250 15,206,848,750 10,348,250,500
대웅제약 36,190 101,414 65,224 5,404,598,500 15,133,186,000 9,728,587,500
서울가스 13,697 28,710 15,013 6,020,828,000 12,597,668,500 6,576,840,500
한국전력 1,204,898 1,513,235 308,337 23,632,579,250 29,592,330,100 5,959,750,850
TYM 19,833,870 21,768,180 1,934,310 54,194,300,585 59,542,411,600 5,348,111,015
한화에어로스페이스 518,861 584,911 66,050 35,374,886,600 39,853,345,400 4,478,458,800
대원제약 524,584 756,926 232,342 9,234,886,050 13,343,017,100 4,108,131,050
유한양행 95,314 167,965 72,651 5,301,060,700 9,347,692,600 4,046,631,900
농심 8,968 19,511 10,543 3,056,022,500 6,618,602,500 3,562,580,000
팬오션 2,516,977 3,168,100 651,123 14,015,884,180 17,527,868,870 3,511,984,690
KT 291,166 392,357 101,191 9,974,467,400 13,403,839,150 3,429,371,750
세방 410,268 499,486 89,218 15,800,391,400 19,187,673,300 3,387,281,900
현대에너지솔루션 169,986 236,208 66,222 8,108,047,500 11,252,736,650 3,144,689,150
HD현대 67,528 123,185 55,657 3,816,500,400 6,942,321,800 3,125,821,400
이수화학 1,292,892 1,449,601 156,709 25,570,146,400 28,658,309,700 3,088,163,300
대동 920,133 1,155,585 235,452 11,697,698,400 14,670,009,450 2,972,311,050
HSD엔진 271,419 674,823 403,404 1,889,132,850 4,679,183,110 2,790,050,260
한국가스공사 306,631 392,792 86,161 9,865,529,800 12,632,146,650 2,766,616,850
현대일렉트릭 179,063 245,506 66,443 6,677,864,650 9,149,600,800 2,471,736,150
제주은행 2,550,242 2,788,378 238,136 29,201,982,250 31,668,868,800 2,466,886,550
테이팩스 67,956 113,965 46,009 3,335,423,550 5,574,907,850 2,239,484,300
현대미포조선 201,137 230,120 28,983 15,100,181,800 17,255,658,500 2,155,476,700
삼성생명 78,289 108,766 30,477 5,578,334,300 7,725,811,600 2,147,477,300
퍼스텍 25,886,632 26,375,371 488,739 92,643,807,695 94,498,161,185 1,854,353,490

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 326,298 643,517 317,219 40,058,055,900 79,078,727,100 39,020,671,200
에스티팜 188,611 418,013 229,402 15,513,521,800 34,379,703,100 18,866,181,300
셀트리온헬스케어 376,867 653,175 276,308 21,840,560,100 37,695,358,900 15,854,798,800
와이지엔터테인먼트 467,756 781,863 314,107 22,691,855,400 37,858,876,550 15,167,021,150
에코프로 443,042 560,380 117,338 49,142,245,300 62,050,378,500 12,908,133,200
SAMG엔터 4,191,133 4,502,400 311,267 160,940,027,250 172,729,476,600 11,789,449,350
알테오젠 310,489 634,917 324,428 11,094,689,700 22,476,199,550 11,381,509,850
에이비엘바이오 832,141 1,350,960 518,819 18,220,235,350 29,459,400,550 11,239,165,200
카카오게임즈 822,264 1,037,849 215,585 36,609,575,700 45,988,784,400 9,379,208,700
현대바이오 1,654,864 1,913,355 258,491 46,388,300,150 53,403,864,500 7,015,564,350
엘앤에프 455,087 492,593 37,506 84,012,581,200 90,888,583,800 6,876,002,600
펄어비스 252,413 400,859 148,446 10,778,869,750 17,053,894,850 6,275,025,100
레고켐바이오 370,411 529,812 159,401 14,075,009,700 20,108,038,750 6,033,029,050
다우데이타 601,067 744,593 143,526 24,064,070,050 29,839,741,050 5,775,671,000
화일약품 9,004,867 11,040,582 2,035,715 24,636,269,745 30,338,759,295 5,702,489,550
뉴프렉스 2,330,714 3,192,774 862,060 14,427,853,340 19,772,159,770 5,344,306,430
경남제약 6,388,323 8,220,246 1,831,923 18,408,761,050 23,722,214,705 5,313,453,655
나무가 1,143,316 1,487,967 344,651 17,251,374,000 22,443,093,450 5,191,719,450
동진쎄미켐 445,360 601,017 155,657 14,531,959,950 19,589,313,350 5,057,353,400
네오위즈 301,817 441,431 139,614 10,756,125,250 15,677,688,100 4,921,562,850
파라다이스 486,394 744,816 258,422 8,511,954,850 13,014,746,050 4,502,791,200
에치에프알 1,123,303 1,267,248 143,945 34,727,338,050 38,982,613,350 4,255,275,300
휴젤 41,613 70,509 28,896 5,471,794,000 9,165,803,500 3,694,009,500
HLB 784,460 900,626 116,166 24,679,338,250 28,358,584,250 3,679,246,000
클래시스 237,132 451,272 214,140 4,138,944,250 7,808,955,450 3,670,011,200
성일하이텍 155,981 190,865 34,884 16,135,059,300 19,711,795,200 3,576,735,900
지씨셀 57,877 129,282 71,405 2,691,640,450 5,987,503,200 3,295,862,750
미스터블루 18,965,614 19,890,827 925,213 65,143,226,520 68,334,591,285 3,191,364,765
서진시스템 392,576 579,603 187,027 6,569,296,550 9,685,728,700 3,116,432,150
코난테크놀로지 3,747,619 3,848,612 100,993 126,085,689,800 129,124,070,350 3,038,380,550

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,838,550 11,505,867 3,667,317 473,195,246,028 695,044,504,628 221,849,258,600
SK하이닉스 2,384,884 4,010,125 1,625,241 204,547,279,228 343,928,449,328 139,381,170,100
NAVER 409,111 636,550 227,439 79,101,069,000 123,009,920,500 43,908,851,500
기아 772,355 1,394,828 622,473 48,864,839,500 88,491,529,400 39,626,689,900
카카오뱅크 764,679 1,401,448 636,769 21,739,183,200 39,892,806,050 18,153,622,850
삼성생명 159,651 390,608 230,957 11,379,882,300 27,788,970,000 16,409,087,700
LG에너지솔루션 244,487 279,246 34,759 114,927,094,500 130,900,652,000 15,973,557,500
S-Oil 252,244 432,772 180,528 20,167,068,060 34,599,156,660 14,432,088,600
신한지주 1,798,069 2,142,583 344,514 72,809,852,440 86,808,980,990 13,999,128,550
엔씨소프트 53,332 82,976 29,644 23,764,183,000 36,900,158,000 13,135,975,000
두산에너빌리티 1,782,149 2,595,250 813,101 28,855,996,450 41,742,170,050 12,886,173,600
삼성전기 243,745 328,102 84,357 35,605,029,500 47,996,158,000 12,391,128,500
삼성전자우 789,341 1,012,629 223,288 43,144,843,320 55,385,283,220 12,240,439,900
현대차 238,676 303,143 64,467 38,887,546,000 49,427,343,500 10,539,797,500
JB금융지주 235,355 1,233,519 998,164 2,093,430,040 10,950,707,690 8,857,277,650
F&F 89,449 156,640 67,191 11,783,773,000 20,613,775,500 8,830,002,500
SK이노베이션 189,195 244,680 55,485 28,475,234,500 36,965,240,000 8,490,005,500
카카오페이 447,096 569,283 122,187 30,009,536,200 38,260,274,600 8,250,738,400
POSCO홀딩스 155,544 183,827 28,283 44,974,119,500 53,197,315,000 8,223,195,500
우리금융지주 2,037,218 2,601,000 563,782 25,472,803,100 32,519,959,550 7,047,156,450
하이브 96,801 136,122 39,321 16,693,454,500 23,609,404,000 6,915,949,500
LG전자 366,587 439,598 73,011 34,665,977,700 41,556,120,900 6,890,143,200
LG생활건강 77,750 86,209 8,459 58,912,675,500 65,419,091,500 6,506,416,000
기업은행 865,235 1,497,183 631,948 8,757,756,150 15,145,920,400 6,388,164,250
크래프톤 59,812 95,998 36,186 10,222,949,000 16,368,537,000 6,145,588,000
하나금융지주 1,936,209 2,048,168 111,959 94,356,018,553 99,957,199,503 5,601,180,950
신세계 63,412 86,505 23,093 14,918,204,000 20,314,153,000 5,395,949,000
롯데케미칼 191,165 219,597 28,432 35,341,703,000 40,622,880,000 5,281,177,000
LX세미콘 38,294 104,795 66,501 2,965,128,500 8,136,463,600 5,171,335,100
두산 72,208 130,103 57,895 6,393,208,400 11,553,837,700 5,160,629,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 204,407 281,466 77,059 19,963,062,100 27,401,876,800 7,438,814,700
JYP Ent. 246,536 346,087 99,551 15,930,896,200 22,380,619,100 6,449,722,900
스튜디오드래곤 52,228 125,076 72,848 4,213,911,200 10,088,939,500 5,875,028,300
아프리카TV 91,949 166,610 74,661 6,895,935,800 12,565,932,700 5,669,996,900
파라다이스 161,357 424,163 262,806 2,822,553,500 7,402,970,100 4,580,416,600
데브시스터즈 59,050 119,336 60,286 3,522,769,100 7,137,339,700 3,614,570,600
천보 21,508 35,079 13,571 4,734,061,100 7,735,442,700 3,001,381,600
안랩 131,818 171,599 39,781 9,242,704,200 12,066,924,600 2,824,220,400
씨젠 211,899 309,590 97,691 5,958,520,550 8,707,303,700 2,748,783,150
삼강엠앤티 103,930 240,772 136,842 2,003,636,000 4,621,216,450 2,617,580,450
리노공업 50,448 65,951 15,503 8,193,535,751 10,727,647,851 2,534,112,100
에스에프에이 21,675 89,925 68,250 792,922,900 3,263,926,350 2,471,003,450
공구우먼 215,480 385,484 170,004 2,696,020,700 4,850,577,550 2,154,556,850
컴투스 23,168 57,796 34,628 1,431,032,700 3,571,228,900 2,140,196,200
HK이노엔 45,481 96,622 51,141 1,704,082,250 3,624,366,700 1,920,284,450
다날 358,898 716,004 357,106 1,807,535,520 3,646,583,965 1,839,048,445
메가스터디교육 17,045 38,818 21,773 1,378,667,900 3,133,756,300 1,755,088,400
하나마이크론 136,624 301,542 164,918 1,429,972,400 3,172,361,250 1,742,388,850
더블유씨피 48,584 88,922 40,338 2,084,618,000 3,809,374,600 1,724,756,600
제이시스메디칼 170,599 370,081 199,482 1,444,170,060 3,128,581,630 1,684,411,570
피엔티 75,372 113,375 38,003 3,239,396,650 4,867,009,050 1,627,612,400
카나리아바이오 451,592 555,394 103,802 6,476,062,300 7,928,848,100 1,452,785,800
파마리서치 10,483 31,905 21,422 706,965,500 2,152,026,700 1,445,061,200
위지윅스튜디오 119,912 200,971 81,059 2,093,155,850 3,521,259,800 1,428,103,950
오리콤 427,238 508,037 80,799 7,506,251,850 8,843,612,550 1,337,360,700
솔브레인 5,112 10,848 5,736 1,177,393,400 2,500,669,100 1,323,275,700
포스코 ICT 105,732 309,721 203,989 659,385,220 1,930,449,260 1,271,064,040
모두투어 95,987 163,234 67,247 1,809,459,650 3,077,937,650 1,268,478,000
넥슨게임즈 258,488 351,707 93,219 3,521,780,400 4,768,324,500 1,246,544,100
디어유 129,759 172,198 42,439 3,701,380,000 4,941,799,850 1,240,419,850

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG유플러스 723 119,230 118,507 7,987,150 1,305,602,700 1,297,615,550
STX중공업 4,314 87,958 83,644 31,139,940 643,037,350 611,897,410
삼성바이오로직스 4 288 284 3,292,000 231,450,000 228,158,000
대한항공 2,761 11,140 8,379 65,529,950 265,696,200 200,166,250
SK텔레콤 2,382 6,346 3,964 112,921,900 299,079,550 186,157,650
현대에너지솔루션 2,342 4,864 2,522 112,134,050 232,844,350 120,710,300
금양 5,393 9,674 4,281 134,871,750 243,071,750 108,200,000
티웨이항공 3,826 38,617 34,791 10,798,300 108,485,845 97,687,545
포스코케미칼 752 1,184 432 144,095,000 225,408,000 81,313,000
LIG넥스원 275 1,135 860 21,986,900 89,978,100 67,991,200
LG이노텍 747 1,000 253 203,360,000 271,081,000 67,721,000
삼화콘덴서 0 1,637 1,637 0 63,407,750 63,407,750
한신기계 20,039 28,325 8,286 142,467,440 201,823,600 59,356,160
고려아연 45 153 108 24,355,000 83,262,000 58,907,000
대신증권 500 4,877 4,377 6,500,000 63,785,100 57,285,100
코스모화학 496 2,995 2,499 11,085,700 66,187,750 55,102,050
한화에어로스페이스 298 1,105 807 20,318,900 75,283,000 54,964,100
한미약품 105 281 176 28,249,500 74,981,000 46,731,500
세아제강 0 360 360 0 45,687,500 45,687,500
대웅제약 186 477 291 27,764,000 70,954,000 43,190,000
씨에스윈드 49 699 650 3,202,400 45,894,300 42,691,900
F&F 388 713 325 51,333,000 93,656,000 42,323,000
세아제강지주 0 285 285 0 41,110,000 41,110,000
SK스퀘어 137 1,266 1,129 4,812,200 44,105,800 39,293,600
현대건설 336 1,363 1,027 12,728,000 51,727,850 38,999,850
한국화장품 2,296 6,786 4,490 19,419,080 57,257,890 37,838,810
성신양회 4 4,010 4,006 37,560 37,362,890 37,325,330
LG화학우 5 135 130 1,455,500 38,195,000 36,739,500
SK 32 220 188 6,151,500 41,701,500 35,550,000
두산에너빌리티 4,730 6,922 2,192 76,476,050 110,117,100 33,641,050

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
인탑스 5,413 20,904 15,491 164,557,700 648,660,200 484,102,500
휴림로봇 726,446 830,948 104,502 1,740,272,015 1,985,649,170 245,377,155
에스티팜 124 1,722 1,598 10,059,100 141,050,100 130,991,000
오스템임플란트 454 1,423 969 55,364,400 175,910,800 120,546,400
청담글로벌 5,087 15,780 10,693 54,349,750 172,960,200 118,610,450
알에스오토메이션 126 8,961 8,835 1,702,950 120,268,700 118,565,750
베셀 354 14,525 14,171 2,796,860 114,886,230 112,089,370
HLB생명과학 472 10,252 9,780 5,118,800 112,792,200 107,673,400
루트로닉 41 5,194 5,153 760,600 96,596,000 95,835,400
소니드 73,043 91,171 18,128 336,602,880 419,559,420 82,956,540
티쓰리 10,265 52,071 41,806 18,945,865 94,839,975 75,894,110
포스코엠텍 3,596 13,377 9,781 27,936,500 103,601,830 75,665,330
비에이치아이 3,116 13,103 9,987 21,166,410 91,785,280 70,618,870
한컴위드 9,225 23,661 14,436 44,770,355 114,015,695 69,245,340
데브시스터즈 90 1,181 1,091 5,447,000 71,766,200 66,319,200
카나리아바이오 3,466 7,990 4,524 49,418,200 114,559,900 65,141,700
아우딘퓨쳐스 4,106 14,514 10,408 21,362,880 84,459,000 63,096,120
일야 142,154 180,055 37,901 179,813,365 239,755,080 59,941,715
실리콘투 9,237 32,523 23,286 23,972,295 83,866,840 59,894,545
HLB테라퓨틱스 1,151 5,960 4,809 13,719,050 68,580,500 54,861,450
펨트론 38,945 47,342 8,397 261,621,170 315,743,470 54,122,300
다우데이타 1,462 2,784 1,322 59,601,300 113,038,750 53,437,450
유진로봇 46,323 57,748 11,425 223,577,425 276,051,605 52,474,180
멕아이씨에스 40,100 46,414 6,314 282,098,260 330,724,880 48,626,620
아주IB투자 255 20,103 19,848 615,615 47,719,125 47,103,510
로보티즈 1,354 3,193 1,839 34,267,750 80,304,650 46,036,900
화일약품 53,029 69,610 16,581 142,896,840 188,380,510 45,483,670
케이엔제이 0 3,267 3,267 0 44,461,450 44,461,450
한국테크놀로지 283,631 397,258 113,627 112,106,331 156,520,920 44,414,589
MDS테크 72,491 88,995 16,504 209,108,035 253,229,225 44,121,190

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,027,883 5,555,382 2,527,499 182,748,013,700 335,893,476,600 153,145,462,900
현대차 86,418 256,392 169,974 14,072,194,500 41,868,298,000 27,796,103,500
카카오 214,830 600,419 385,589 12,972,836,200 36,147,620,800 23,174,784,600
삼성SDI 34,197 70,566 36,369 20,692,732,000 42,637,192,000 21,944,460,000
LG화학 35,506 70,597 35,091 22,225,275,000 44,104,248,000 21,878,973,000
LG전자 50,443 267,669 217,226 4,768,666,600 25,326,039,000 20,557,372,400
NAVER 86,742 186,760 100,018 16,774,746,000 36,117,607,000 19,342,861,000
기아 172,083 439,628 267,545 10,930,551,900 27,916,197,400 16,985,645,500
KB금융 254,631 549,615 294,984 14,528,058,800 31,368,460,600 16,840,401,800
신한지주 292,346 679,439 387,093 11,822,635,350 27,478,808,600 15,656,173,250
SK하이닉스 505,615 674,665 169,050 43,300,532,900 57,847,296,800 14,546,763,900
두산에너빌리티 388,369 1,136,980 748,611 6,261,221,500 18,317,295,450 12,056,073,950
삼성전기 49,549 119,965 70,416 7,240,328,000 17,522,506,000 10,282,178,000
POSCO홀딩스 56,317 89,917 33,600 16,259,536,500 25,993,224,500 9,733,688,000
삼성바이오로직스 6,640 16,848 10,208 5,374,399,000 13,679,714,000 8,305,315,000
LG 37,276 139,995 102,719 2,912,339,800 10,961,502,800 8,049,163,000
엔씨소프트 12,169 29,725 17,556 5,423,398,500 13,227,608,000 7,804,209,500
하나금융지주 230,034 387,648 157,614 11,206,749,550 18,828,256,400 7,621,506,850
LG이노텍 24,457 52,207 27,750 6,683,224,500 14,291,335,000 7,608,110,500
현대모비스 39,772 73,735 33,963 8,625,703,500 16,016,415,500 7,390,712,000
메리츠금융지주 14,575 190,160 175,585 570,001,850 7,386,586,850 6,816,585,000
셀트리온 76,588 115,911 39,323 12,668,793,000 19,222,119,500 6,553,326,500
삼성물산 42,984 97,066 54,082 5,053,167,000 11,412,733,000 6,359,566,000
카카오뱅크 213,321 429,326 216,005 6,062,656,500 12,210,274,700 6,147,618,200
한화솔루션 257,089 396,402 139,313 11,167,222,650 17,217,499,650 6,050,277,000
KT&G 37,257 101,341 64,084 3,399,237,500 9,270,357,200 5,871,119,700
카카오페이 72,280 145,251 72,971 4,858,504,000 9,737,930,100 4,879,426,100
KT 179,740 313,909 134,169 6,151,377,150 10,742,337,250 4,590,960,100
우리금융지주 317,732 679,643 361,911 3,969,723,150 8,502,108,100 4,532,384,950
SK 19,839 42,008 22,169 3,788,112,000 8,032,030,000 4,243,918,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제우스 17,579 84,979 67,400 455,633,650 2,205,422,450 1,749,788,800
솔트룩스 37,452 117,452 80,000 646,940,550 1,988,352,950 1,341,412,400
레인보우로보틱스 5,886 29,933 24,047 303,485,700 1,543,078,300 1,239,592,600
ISC 18,346 51,260 32,914 620,293,450 1,736,290,650 1,115,997,200
비에이치 68,382 119,299 50,917 1,490,740,150 2,600,958,200 1,110,218,050
원텍 32,943 242,491 209,548 136,523,650 979,894,900 843,371,250
에스에프에이 31,491 51,113 19,622 1,149,767,900 1,876,127,450 726,359,550
심텍 32,123 52,848 20,725 976,778,750 1,604,385,400 627,606,650
다우데이타 48,866 62,785 13,919 1,955,250,100 2,508,231,300 552,981,200
에스피지 22,766 47,835 25,069 439,064,100 909,779,900 470,715,800
넥슨게임즈 31,902 64,206 32,304 433,648,900 883,984,350 450,335,450
지오엘리먼트 402 17,390 16,988 9,124,700 394,160,300 385,035,600
파라다이스 99,000 118,595 19,595 1,723,846,450 2,077,410,350 353,563,900
휴메딕스 1,658 14,861 13,203 44,000,950 396,472,900 352,471,950
두산테스나 26,521 36,274 9,753 843,950,100 1,147,875,350 303,925,250
컴투스 20,448 25,377 4,929 1,263,749,300 1,567,652,300 303,903,000
리드코프 45,384 82,072 36,688 352,690,320 640,764,310 288,073,990
하나마이크론 56,703 82,850 26,147 597,146,600 869,075,250 271,928,650
미래컴퍼니 15,002 27,102 12,100 291,235,800 549,646,850 258,411,050
미래나노텍 17,512 34,585 17,073 274,432,150 530,432,600 256,000,450
티에스이 13,102 19,463 6,361 516,529,700 764,593,550 248,063,850
DSC인베스트먼트 0 62,715 62,715 0 227,934,845 227,934,845
인탑스 15,159 22,381 7,222 469,968,800 692,608,000 222,639,200
플라즈맵 0 36,195 36,195 0 218,208,420 218,208,420
아모그린텍 965 17,418 16,453 12,261,250 225,616,400 213,355,150
배럴 0 27,396 27,396 0 212,963,830 212,963,830
엠아이텍 1 18,282 18,281 10,450 194,496,050 194,485,600
헥토이노베이션 3 15,791 15,788 36,900 193,775,550 193,738,650
CJ프레시웨이 4,548 10,476 5,928 141,293,700 324,359,250 183,065,550
삼천당제약 47,146 50,994 3,848 2,188,060,200 2,370,209,350 182,149,150

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 86,152 640,525 554,373 5,216,842,000 38,800,791,500 33,583,949,500
LG에너지솔루션 5,443 30,741 25,298 2,585,603,000 14,334,346,500 11,748,743,500
SK하이닉스 18,420 125,696 107,276 1,581,622,100 10,800,800,400 9,219,178,300
카카오 2,622 151,618 148,996 158,788,100 9,156,422,500 8,997,634,400
LG화학 389 13,316 12,927 242,984,000 8,337,850,000 8,094,866,000
삼성SDI 420 12,750 12,330 255,017,000 7,713,734,000 7,458,717,000
NAVER 5,274 33,252 27,978 1,020,446,500 6,457,707,500 5,437,261,000
기아 4,863 81,350 76,487 309,775,000 5,204,604,600 4,894,829,600
현대차 3,152 32,280 29,128 512,607,500 5,294,497,500 4,781,890,000
KB금융 24,865 106,254 81,389 1,416,263,900 6,066,714,300 4,650,450,400
POSCO홀딩스 3,034 17,228 14,194 875,876,000 4,982,636,000 4,106,760,000
하나금융지주 25,820 109,713 83,893 1,252,845,500 5,336,231,250 4,083,385,750
LG전자 3,605 43,728 40,123 342,082,000 4,153,487,200 3,811,405,200
카카오뱅크 407 117,880 117,473 11,581,050 3,359,730,900 3,348,149,850
현대두산인프라코어 2,201 412,236 410,035 16,555,520 3,092,950,070 3,076,394,550
롯데케미칼 5,934 20,789 14,855 1,091,775,500 3,849,516,500 2,757,741,000
현대모비스 5,171 16,952 11,781 1,122,915,500 3,685,354,500 2,562,439,000
키움증권 262 24,915 24,653 25,055,400 2,374,141,600 2,349,086,200
DB하이텍 658 53,032 52,374 28,518,050 2,305,916,550 2,277,398,500
LG생활건강 379 3,154 2,775 282,315,000 2,388,087,000 2,105,772,000
카카오페이 191 31,092 30,901 12,793,400 2,093,803,600 2,081,010,200
셀트리온 4,136 15,828 11,692 684,096,500 2,632,257,500 1,948,161,000
한국금융지주 745 30,806 30,061 44,041,500 1,823,999,900 1,779,958,400
KT&G 5,553 23,604 18,051 507,892,300 2,163,762,800 1,655,870,500
신한지주 45,495 86,150 40,655 1,832,327,800 3,484,105,300 1,651,777,500
신세계 2,824 9,754 6,930 662,130,000 2,292,135,000 1,630,005,000
대한유화 1,604 10,385 8,781 280,001,500 1,845,360,500 1,565,359,000
고려아연 423 3,230 2,807 230,654,000 1,761,627,000 1,530,973,000
한화솔루션 7,967 40,266 32,299 346,186,000 1,751,947,100 1,405,761,100
금호석유 1,236 10,712 9,476 168,582,500 1,479,476,500 1,310,894,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 298 2,349 2,051 54,485,400 434,731,500 380,246,100
에치에프알 1,032 12,971 11,939 31,641,900 400,790,200 369,148,300
에코프로 128 3,417 3,289 14,142,200 380,695,000 366,552,800
심텍 5,491 12,988 7,497 165,943,500 394,407,000 228,463,500
오스코텍 141 12,255 12,114 2,395,950 209,203,000 206,807,050
인텔리안테크 577 3,589 3,012 38,333,900 240,219,100 201,885,200
태광 182 12,097 11,915 2,802,400 184,743,200 181,940,800
더네이쳐홀딩스 639 6,414 5,775 19,638,950 196,642,350 177,003,400
셀트리온헬스케어 506 3,514 3,008 29,195,200 203,890,200 174,695,000
삼강엠앤티 2,058 9,978 7,920 39,623,550 193,526,500 153,902,950
디어유 0 4,656 4,656 0 132,803,000 132,803,000
HK이노엔 2,612 6,134 3,522 98,160,350 230,396,200 132,235,850
아이패밀리에스씨 815 10,254 9,439 10,971,150 139,196,550 128,225,400
동진쎄미켐 4,216 8,072 3,856 135,203,850 262,253,400 127,049,550
클리오 0 6,524 6,524 0 116,360,250 116,360,250
티앤알바이오팹 0 8,557 8,557 0 110,218,900 110,218,900
로보티즈 0 4,000 4,000 0 100,813,650 100,813,650
티씨케이 46 895 849 4,672,000 91,242,000 86,570,000
아이센스 360 2,901 2,541 11,965,150 97,030,200 85,065,050
솔브레인 9 359 350 2,064,500 82,426,600 80,362,100
인탑스 3,750 6,281 2,531 116,523,050 195,142,100 78,619,050
쿠콘 0 2,334 2,334 0 73,620,450 73,620,450
피에스케이 988 4,951 3,963 17,582,800 88,391,000 70,808,200
인터로조 90 2,506 2,416 2,613,350 71,906,100 69,292,750
대보마그네틱 0 953 953 0 61,366,000 61,366,000
엔켐 363 1,436 1,073 20,644,800 81,993,300 61,348,500
CJ프레시웨이 9 1,866 1,857 280,150 58,208,200 57,928,050
에브리봇 0 3,459 3,459 0 56,926,750 56,926,750
천보 217 458 241 47,324,200 100,506,500 53,182,300
케이아이엔엑스 0 876 876 0 51,252,200 51,252,200

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 245,359 745,103 499,744 14,842,418,400 45,055,080,800 30,212,662,400
LG에너지솔루션 7,462 69,702 62,240 3,493,736,500 32,639,745,500 29,146,009,000
카카오 24,121 226,217 202,096 1,462,649,000 13,604,190,800 12,141,541,800
SK하이닉스 78,469 186,317 107,848 6,745,101,200 15,986,432,400 9,241,331,200
한화솔루션 39,163 246,236 207,073 1,704,379,350 10,719,059,600 9,014,680,250
LG전자 26,123 109,450 83,327 2,454,606,700 10,337,993,500 7,883,386,800
NAVER 13,333 51,595 38,262 2,581,350,500 9,977,787,500 7,396,437,000
현대차 3,834 47,422 43,588 625,322,500 7,755,016,500 7,129,694,000
LG화학 2,158 12,854 10,696 1,354,456,000 8,100,957,000 6,746,501,000
두산에너빌리티 126,702 457,053 330,351 2,056,407,500 7,429,354,700 5,372,947,200
카카오뱅크 8,922 162,979 154,057 253,755,150 4,642,261,300 4,388,506,150
현대건설 27,211 132,652 105,441 1,034,723,000 5,052,218,000 4,017,495,000
기아 17,124 74,033 56,909 1,091,665,000 4,714,758,400 3,623,093,400
현대모비스 7,892 23,786 15,894 1,715,433,000 5,174,428,500 3,458,995,500
카카오페이 16,944 67,781 50,837 1,137,778,600 4,529,849,100 3,392,070,500
금호석유 2,475 26,789 24,314 340,821,500 3,688,459,500 3,347,638,000
KB금융 85,389 142,732 57,343 4,864,575,200 8,162,636,900 3,298,061,700
삼성SDI 5,396 10,347 4,951 3,286,207,000 6,295,262,000 3,009,055,000
두산퓨얼셀 4,734 90,206 85,472 147,586,500 2,853,166,700 2,705,580,200
대덕전자 5,470 116,345 110,875 117,104,950 2,525,613,300 2,408,508,350
HL만도 6,203 59,040 52,837 270,961,850 2,587,629,200 2,316,667,350
효성티앤씨 3,669 9,065 5,396 1,327,841,000 3,237,280,500 1,909,439,500
PI첨단소재 6,043 67,487 61,444 189,397,100 2,098,627,000 1,909,229,900
LS 11,805 38,884 27,079 800,164,300 2,653,173,700 1,853,009,400
DB하이텍 4,268 45,878 41,610 186,043,800 2,000,562,950 1,814,519,150
현대중공업 3,415 20,102 16,687 364,935,500 2,176,288,000 1,811,352,500
삼성전기 28,162 39,950 11,788 4,097,490,500 5,862,968,000 1,765,477,500
신세계 3,470 10,811 7,341 809,937,500 2,546,211,000 1,736,273,500
GS건설 24,623 94,784 70,161 572,648,600 2,234,046,650 1,661,398,050
삼성전자우 9,249 38,295 29,046 502,650,200 2,083,869,200 1,581,219,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에치에프알 76,498 136,640 60,142 2,330,767,200 4,219,129,850 1,888,362,650
에스엠 20,225 33,319 13,094 1,527,170,300 2,549,776,300 1,022,606,000
나노신소재 8,856 20,474 11,618 740,252,500 1,711,795,700 971,543,200
비에이치아이 16,701 142,403 125,702 115,117,500 971,447,430 856,329,930
엘앤에프 15,048 19,044 3,996 2,754,790,500 3,531,616,600 776,826,100
리드코프 11,009 106,258 95,249 84,732,370 832,621,360 747,888,990
데브시스터즈 22,563 34,011 11,448 1,342,726,300 2,030,651,100 687,924,800
대주전자재료 63 8,251 8,188 5,124,500 670,690,100 665,565,600
에스피지 45,578 76,506 30,928 871,979,200 1,509,343,600 637,364,400
하나마이크론 3,130 60,487 57,357 32,625,000 639,879,050 607,254,050
CJ프레시웨이 93 18,814 18,721 2,917,550 584,508,000 581,590,450
씨젠 0 20,220 20,220 0 568,991,350 568,991,350
티씨케이 24 5,388 5,364 2,457,900 550,637,200 548,179,300
유진테크 16,175 32,666 16,491 388,729,850 797,684,300 408,954,450
이루다 0 66,968 66,968 0 392,801,940 392,801,940
핌스 10,232 44,182 33,950 111,124,100 485,293,600 374,169,500
넥슨게임즈 15,673 39,105 23,432 215,785,000 532,306,300 316,521,300
케이아이엔엑스 1,343 6,719 5,376 76,452,700 391,599,200 315,146,500
월덱스 7,250 22,857 15,607 144,958,100 459,599,200 314,641,100
다올인베스트먼트 38,480 115,773 77,293 144,744,450 435,787,785 291,043,335
클리오 5,271 21,279 16,008 94,051,850 379,055,250 285,003,400
NICE평가정보 16 22,500 22,484 200,150 273,525,200 273,325,050
디어유 18,938 28,144 9,206 539,155,250 807,659,550 268,504,300
하나머티리얼즈 3,000 10,013 7,013 112,753,800 375,425,000 262,671,200
휴메딕스 2,027 11,545 9,518 54,109,350 310,702,200 256,592,850
솔트룩스 31,678 47,542 15,864 530,409,750 775,531,850 245,122,100
대신밸런스제11호스팩 11,586 131,161 119,575 23,485,820 265,262,700 241,776,880
골프존 22 2,187 2,165 2,387,100 238,117,000 235,729,900
큐브엔터 0 13,345 13,345 0 234,405,400 234,405,400
영풍정밀 2,472 22,472 20,000 28,743,700 262,057,250 233,313,550

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 19,765 308,886 289,121 1,203,589,300 18,522,154,900 17,318,565,600
NAVER 4,659 54,989 50,330 902,913,000 10,645,411,000 9,742,498,000
카카오페이 14,312 143,366 129,054 964,923,500 9,568,004,700 8,603,081,200
LG에너지솔루션 10,914 28,209 17,295 5,078,953,500 13,329,570,500 8,250,617,000
SK하이닉스 184,577 274,435 89,858 15,846,865,200 23,480,462,900 7,633,597,700
두산에너빌리티 127,884 441,075 313,191 2,080,943,350 7,174,022,500 5,093,079,150
현대건설 16,960 144,101 127,141 642,541,700 5,527,084,450 4,884,542,750
롯데케미칼 16,474 41,974 25,500 3,046,834,500 7,758,103,000 4,711,268,500
현대모비스 8,837 28,350 19,513 1,917,736,000 6,156,220,500 4,238,484,500
아모레퍼시픽 4,578 33,474 28,896 648,595,500 4,651,348,500 4,002,753,000
현대차 5,612 24,943 19,331 915,001,000 4,087,550,500 3,172,549,500
카카오뱅크 16,316 116,976 100,660 463,429,300 3,324,925,250 2,861,495,950
LG생활건강 1,037 4,635 3,598 771,283,000 3,468,235,000 2,696,952,000
한전기술 11,997 55,949 43,952 747,244,200 3,423,090,700 2,675,846,500
한미글로벌 20,542 99,760 79,218 658,513,500 3,141,912,700 2,483,399,200
포스코케미칼 12,478 24,655 12,177 2,371,560,500 4,734,688,500 2,363,128,000
한화시스템 1,083 200,759 199,676 12,192,050 2,255,023,200 2,242,831,150
하나금융지주 59,215 102,650 43,435 2,866,894,500 5,037,747,850 2,170,853,350
한화솔루션 29,123 78,018 48,895 1,266,353,250 3,394,207,650 2,127,854,400
현대로템 145,588 218,892 73,304 3,877,636,250 5,864,312,900 1,986,676,650
LG화학 2,394 5,484 3,090 1,494,398,000 3,454,598,000 1,960,200,000
두산 4,025 24,573 20,548 359,995,200 2,166,152,200 1,806,157,000
LG이노텍 12,742 19,153 6,411 3,484,454,000 5,240,042,000 1,755,588,000
고려아연 727 3,796 3,069 395,773,000 2,062,231,000 1,666,458,000
기아 6,015 30,869 24,854 383,334,300 1,969,098,100 1,585,763,800
씨에스윈드 4,688 25,396 20,708 307,865,300 1,677,198,500 1,369,333,200
SKC 10,375 24,206 13,831 965,666,400 2,258,053,700 1,292,387,300
코스맥스 1,185 17,739 16,554 88,832,600 1,333,768,200 1,244,935,600
LG전자 56,770 70,125 13,355 5,382,622,900 6,618,849,600 1,236,226,700
현대위아 282 22,085 21,803 15,116,100 1,186,303,600 1,171,187,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 18,978 45,055 26,077 1,453,496,900 3,413,960,600 1,960,463,700
레인보우로보틱스 56,741 89,506 32,765 2,932,761,500 4,607,899,100 1,675,137,600
펨트론 7,035 242,051 235,016 46,416,160 1,566,581,820 1,520,165,660
에스피지 8,919 74,115 65,196 169,193,900 1,408,329,700 1,239,135,800
오픈엣지테크놀로지 0 138,117 138,117 0 1,194,291,890 1,194,291,890
주성엔지니어링 278 100,136 99,858 3,322,100 1,185,918,400 1,182,596,300
희림 0 79,337 79,337 0 921,591,500 921,591,500
더블유씨피 5,480 26,231 20,751 231,053,550 1,144,658,550 913,605,000
파라다이스 22,314 70,968 48,654 388,858,300 1,241,059,800 852,201,500
넥슨게임즈 17,063 78,603 61,540 234,883,550 1,071,588,150 836,704,600
에스티팜 5,341 14,276 8,935 435,194,700 1,151,898,500 716,703,800
심텍 6,614 28,636 22,022 201,738,600 875,860,850 674,122,250
데브시스터즈 19,336 30,199 10,863 1,148,596,500 1,792,763,000 644,166,500
솔트룩스 19 29,756 29,737 321,100 519,427,650 519,106,550
스코넥 0 36,376 36,376 0 495,166,600 495,166,600
에스에프에이 577 13,730 13,153 20,878,200 502,488,150 481,609,950
비에이치아이 41,730 110,326 68,596 287,758,230 767,229,900 479,471,670
뉴로메카 15,733 45,579 29,846 247,315,400 721,754,250 474,438,850
삼화네트웍스 0 129,291 129,291 0 439,562,665 439,562,665
인터로조 0 13,953 13,953 0 410,377,750 410,377,750
오스코텍 1,168 20,636 19,468 19,809,300 352,421,400 332,612,100
동성화인텍 7 30,569 30,562 74,550 327,026,150 326,951,600
성우하이텍 436 65,781 65,345 2,162,770 327,095,245 324,932,475
원익머트리얼즈 61 10,377 10,316 1,837,450 317,265,150 315,427,700
레이크머티리얼즈 0 59,103 59,103 0 285,815,495 285,815,495
케이엠더블유 237 10,300 10,063 6,474,300 281,811,050 275,336,750
SGA 0 311,805 311,805 0 257,538,601 257,538,601
콜마비앤에이치 11,148 19,739 8,591 312,311,550 569,343,250 257,031,700
제우스 1,271 10,500 9,229 32,999,550 275,086,200 242,086,650
플리토 0 10,000 10,000 0 226,787,700 226,787,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 0 54,834 54,834 0 3,002,806,500 3,002,806,500
SK텔레콤 0 49,687 49,687 0 2,338,748,950 2,338,748,950
POSCO홀딩스 44 7,010 6,966 12,716,500 2,038,039,500 2,025,323,000
KB금융 2,565 36,122 33,557 145,362,200 2,087,243,200 1,941,881,000
기아 173 29,670 29,497 11,020,000 1,904,034,800 1,893,014,800
신한지주 2,749 48,500 45,751 110,069,000 1,986,527,250 1,876,458,250
한미글로벌 0 15,916 15,916 0 500,543,350 500,543,350
NAVER 260 2,737 2,477 50,417,000 526,448,000 476,031,000
현대차 62 2,803 2,741 10,075,500 460,119,000 450,043,500
카카오 1,825 9,359 7,534 109,000,300 555,796,400 446,796,100
F&F 0 3,002 3,002 0 393,571,000 393,571,000
삼성SDI 20 484 464 12,199,000 289,137,000 276,938,000
삼성전기 118 1,983 1,865 17,364,000 291,016,000 273,652,000
LS 0 3,562 3,562 0 242,279,100 242,279,100
한화생명 0 73,853 73,853 0 216,717,675 216,717,675
고려아연 0 395 395 0 212,434,000 212,434,000
넷마블 0 3,738 3,738 0 203,001,500 203,001,500
이마트 0 1,960 1,960 0 202,691,500 202,691,500
엔씨소프트 141 595 454 61,950,500 263,740,000 201,789,500
삼성에스디에스 0 1,596 1,596 0 200,955,000 200,955,000
SK하이닉스 754 2,847 2,093 64,473,500 240,282,500 175,809,000
롯데케미칼 3 931 928 561,000 170,568,500 170,007,500
LG이노텍 0 601 601 0 164,564,000 164,564,000
LG생활건강 39 200 161 29,796,000 151,800,000 122,004,000
솔루엠 0 4,241 4,241 0 82,939,200 82,939,200
SK이노베이션 0 537 537 0 81,906,000 81,906,000
아이마켓코리아 0 7,165 7,165 0 74,132,650 74,132,650
DL이앤씨 0 2,019 2,019 0 74,002,500 74,002,500
현대모비스 353 684 331 76,735,500 148,152,000 71,416,500
포스코인터내셔널 367 3,466 3,099 7,842,150 74,098,700 66,256,550

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 0 5,799 5,799 0 191,265,500 191,265,500
고영 0 8,500 8,500 0 117,575,000 117,575,000
에스티팜 0 1,055 1,055 0 91,600,500 91,600,500
ISC 0 2,312 2,312 0 78,361,750 78,361,750
씨앤씨인터내셔널 0 2,354 2,354 0 68,015,750 68,015,750
디지털대성 0 10,000 10,000 0 67,200,000 67,200,000
아이센스 0 2,001 2,001 0 66,268,350 66,268,350
인바디 0 3,280 3,280 0 66,069,100 66,069,100
와이지엔터테인먼트 0 1,314 1,314 0 65,618,050 65,618,050
스튜디오드래곤 230 956 726 18,276,400 78,566,900 60,290,500
오스템임플란트 0 395 395 0 49,740,700 49,740,700
파라다이스 0 2,639 2,639 0 46,612,050 46,612,050
HK이노엔 0 1,218 1,218 0 45,524,750 45,524,750
노바렉스 0 4,549 4,549 0 44,639,660 44,639,660
에스피지 0 2,031 2,031 0 40,026,400 40,026,400
아비코전자 0 3,704 3,704 0 39,438,600 39,438,600
서진시스템 0 2,358 2,358 0 38,876,650 38,876,650
이노와이어리스 0 1,170 1,170 0 37,901,950 37,901,950
레이 0 1,607 1,607 0 37,503,300 37,503,300
파마리서치 0 557 557 0 37,422,100 37,422,100
비에이치 0 1,503 1,503 0 33,116,950 33,116,950
네패스 0 2,000 2,000 0 33,058,400 33,058,400
휴메딕스 235 1,409 1,174 6,334,550 37,338,100 31,003,550
원익QnC 0 1,032 1,032 0 26,889,250 26,889,250
푸드나무 0 1,895 1,895 0 20,264,600 20,264,600
모베이스전자 0 12,000 12,000 0 16,184,410 16,184,410
원익IPS 1,530 1,996 466 44,545,750 58,125,150 13,579,400
제노코 0 577 577 0 11,585,900 11,585,900
셀바스AI 0 1,158 1,158 0 9,444,340 9,444,340
현대이지웰 0 784 784 0 5,758,170 5,758,170

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 244 5,774 5,530 150,568,000 3,479,144,000 3,328,576,000
삼성전자우 2,531 58,560 56,029 137,727,300 3,185,060,100 3,047,332,800
미래에셋증권 0 269,100 269,100 0 1,788,414,270 1,788,414,270
KB금융 3,534 32,416 28,882 199,650,600 1,839,850,800 1,640,200,200
NAVER 184 7,229 7,045 35,425,500 1,398,256,500 1,362,831,000
KT 875 25,006 24,131 29,864,700 855,243,150 825,378,450
맥쿼리인프라 0 50,048 50,048 0 565,822,700 565,822,700
LG화학 47 845 798 29,682,000 519,092,000 489,410,000
KT&G 7 5,301 5,294 641,000 480,142,300 479,501,300
LG에너지솔루션 25 830 805 11,754,500 389,742,000 377,987,500
한화솔루션 13 8,465 8,452 566,850 368,697,850 368,131,000
한미약품 13 1,309 1,296 3,443,500 352,662,500 349,219,000
SK하이닉스 182 4,101 3,919 15,741,100 348,533,400 332,792,300
현대차 17 1,332 1,315 2,772,500 217,397,000 214,624,500
삼성전기 17 1,323 1,306 2,490,500 193,436,500 190,946,000
하이브 262 1,159 897 45,251,500 202,243,000 156,991,500
셀트리온 116 1,015 899 19,302,000 168,986,000 149,684,000
한전KPS 1 4,022 4,021 33,600 131,367,750 131,334,150
한화생명 0 41,988 41,988 0 123,188,230 123,188,230
현대모비스 225 722 497 48,887,500 156,278,000 107,390,500
롯데케미칼 1 576 575 188,500 104,906,000 104,717,500
제주항공 4 6,968 6,964 57,900 101,746,500 101,688,600
삼성에스디에스 8 759 751 1,011,500 95,548,500 94,537,000
POSCO홀딩스 32 359 327 9,249,000 103,633,000 94,384,000
바이오노트 0 10,000 10,000 0 89,183,170 89,183,170
SK텔레콤 8 1,819 1,811 377,200 86,698,950 86,321,750
아이마켓코리아 991 8,719 7,728 10,246,600 90,187,750 79,941,150
아모레G 1,058 3,182 2,124 39,902,500 119,686,550 79,784,050
이마트 171 913 742 17,135,500 94,418,000 77,282,500
코스맥스 11 814 803 829,100 60,555,500 59,726,400

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대주전자재료 2 6,343 6,341 162,300 514,958,300 514,796,000
와이지엔터테인먼트 11 3,896 3,885 519,050 189,599,700 189,080,650
천보 11 799 788 2,411,200 175,206,500 172,795,300
티에스이 0 3,500 3,500 0 137,029,700 137,029,700
피엔티 236 3,012 2,776 10,047,850 129,105,050 119,057,200
티씨케이 1 690 689 102,500 70,168,800 70,066,300
에스에프에이 0 1,820 1,820 0 66,094,850 66,094,850
동국제약 0 4,000 4,000 0 64,700,000 64,700,000
아이센스 0 1,796 1,796 0 59,541,250 59,541,250
레이 3 2,515 2,512 67,450 58,689,050 58,621,600
씨앤씨인터내셔널 0 1,482 1,482 0 42,823,650 42,823,650
인바디 0 1,894 1,894 0 38,141,750 38,141,750
인터로조 0 1,203 1,203 0 34,854,050 34,854,050
비츠로셀 0 2,391 2,391 0 33,452,400 33,452,400
HK이노엔 0 889 889 0 33,231,900 33,231,900
이노와이어리스 2 1,010 1,008 64,650 32,713,000 32,648,350
스튜디오드래곤 358 741 383 28,632,600 60,893,700 32,261,100
씨에스베어링 0 4,000 4,000 0 31,313,890 31,313,890
푸드나무 0 2,723 2,723 0 29,115,400 29,115,400
비에이치 0 1,160 1,160 0 25,553,800 25,553,800
노바렉스 0 2,401 2,401 0 23,559,390 23,559,390
태광 0 1,500 1,500 0 23,237,250 23,237,250
네오위즈 0 424 424 0 15,363,950 15,363,950
아이패밀리에스씨 0 1,032 1,032 0 14,039,400 14,039,400
원익QnC 2 453 451 50,900 11,802,850 11,751,950
솔브레인 0 44 44 0 10,184,100 10,184,100
아프리카TV 0 133 133 0 10,128,700 10,128,700
원익IPS 0 343 343 0 10,106,900 10,106,900
대한약품 100 419 319 3,010,000 12,759,650 9,749,650
파라다이스 0 522 522 0 9,220,200 9,220,200

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 619,052 1,039,279 420,227 37,370,414,400 62,586,058,100 25,215,643,700
LG전자 246,915 445,539 198,624 23,381,343,800 42,123,619,700 18,742,275,900
LG에너지솔루션 81,218 110,644 29,426 38,030,582,000 52,041,141,000 14,010,559,000
삼성전자 11,135,330 11,351,370 216,040 672,461,008,000 685,074,755,700 12,613,747,700
SK하이닉스 773,399 916,281 142,882 66,390,094,100 78,581,130,900 12,191,036,800
KB금융 213,135 407,428 194,293 12,147,070,400 23,171,544,300 11,024,473,900
하나금융지주 387,323 605,046 217,723 18,787,271,800 29,343,536,300 10,556,264,500
NAVER 233,620 280,761 47,141 45,159,706,000 54,219,331,500 9,059,625,500
대한유화 3,733 53,380 49,647 664,915,000 9,537,068,000 8,872,153,000
롯데케미칼 15,075 54,474 39,399 2,771,813,000 10,079,749,000 7,307,936,000
삼성증권 60,038 231,055 171,017 2,036,757,600 7,861,789,150 5,825,031,550
현대건설 108,987 248,742 139,755 4,137,685,550 9,467,531,850 5,329,846,300
금호석유 8,541 45,667 37,126 1,171,147,000 6,352,787,500 5,181,640,500
삼성전기 101,948 137,226 35,278 14,906,316,000 20,062,129,500 5,155,813,500
효성티앤씨 1,078 15,256 14,178 388,718,000 5,474,620,000 5,085,902,000
기아 243,868 323,019 79,151 15,508,188,300 20,501,851,300 4,993,663,000
카카오페이 110,662 174,321 63,659 7,443,320,300 11,735,257,500 4,291,937,200
DB하이텍 71,511 168,189 96,678 3,094,152,500 7,302,876,100 4,208,723,600
삼성중공업 275,681 1,013,077 737,396 1,399,088,670 5,147,048,030 3,747,959,360
두산에너빌리티 416,507 640,425 223,918 6,735,815,900 10,367,898,050 3,632,082,150
포스코케미칼 188,758 205,888 17,130 36,141,675,500 39,392,813,500 3,251,138,000
아모레G 20,470 104,512 84,042 761,540,700 3,897,984,400 3,136,443,700
GS건설 94,812 224,494 129,682 2,215,244,500 5,273,352,900 3,058,108,400
풍산 13,094 103,610 90,516 437,276,100 3,459,317,850 3,022,041,750
하나투어 2,674 50,955 48,281 161,709,100 3,081,405,800 2,919,696,700
삼천리 0 6,165 6,165 0 2,749,213,500 2,749,213,500
현대제철 126,891 206,758 79,867 4,197,712,050 6,857,169,200 2,659,457,150
코스맥스 2,665 37,717 35,052 201,336,800 2,847,378,300 2,646,041,500
현대일렉트릭 38,301 107,973 69,672 1,424,497,100 4,024,243,150 2,599,746,050
셀트리온 16,213 31,846 15,633 2,685,929,000 5,281,748,000 2,595,819,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴젤 4,646 20,922 16,276 595,919,500 2,729,076,500 2,133,157,000
CJ ENM 8,747 25,558 16,811 875,322,400 2,564,603,700 1,689,281,300
아프리카TV 997 17,609 16,612 74,241,700 1,324,560,500 1,250,318,800
하나머티리얼즈 1,569 32,910 31,341 59,222,300 1,238,078,250 1,178,855,950
ISC 1,000 34,163 33,163 33,591,150 1,165,402,750 1,131,811,600
피에스케이 1,500 60,883 59,383 26,595,750 1,093,561,800 1,066,966,050
원익IPS 406 27,342 26,936 11,768,100 798,581,400 786,813,300
나노신소재 2,922 12,024 9,102 242,881,800 1,004,221,000 761,339,200
엘앤에프 11,188 15,163 3,975 2,038,886,200 2,785,327,600 746,441,400
인텔리안테크 1,639 12,619 10,980 108,563,100 844,571,500 736,008,400
데브시스터즈 9,710 22,050 12,340 586,805,200 1,322,718,000 735,912,800
심텍 0 22,162 22,162 0 674,709,000 674,709,000
에치에프알 35,738 58,344 22,606 1,113,464,900 1,774,946,850 661,481,950
큐브엔터 0 29,089 29,089 0 511,222,250 511,222,250
뉴로메카 0 27,474 27,474 0 434,698,250 434,698,250
티에스이 0 10,400 10,400 0 414,486,800 414,486,800
HK이노엔 934 11,069 10,135 34,843,250 415,077,250 380,234,000
원텍 14,116 107,016 92,900 57,471,505 437,196,265 379,724,760
천보 0 1,722 1,722 0 375,848,100 375,848,100
티엘비 0 16,676 16,676 0 345,318,350 345,318,350
씨앤씨인터내셔널 4,698 16,075 11,377 136,640,000 469,120,800 332,480,800
에이비엘바이오 43,873 57,484 13,611 945,312,150 1,235,918,150 290,606,000
이루다 0 45,918 45,918 0 266,541,740 266,541,740
모두투어 0 13,299 13,299 0 252,602,500 252,602,500
위메이드 0 6,995 6,995 0 243,836,650 243,836,650
케이사인 0 140,000 140,000 0 243,378,245 243,378,245
웹젠 0 13,609 13,609 0 229,864,400 229,864,400
로보티즈 0 9,138 9,138 0 228,518,750 228,518,750
대주전자재료 1,182 3,881 2,699 96,110,700 315,796,000 219,685,300
GST 0 10,200 10,200 0 219,180,350 219,180,350

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,994,999 18,544,109 3,549,110 905,518,068,900 1,120,036,551,700 214,518,482,800
카카오 915,795 2,361,411 1,445,616 55,294,197,000 142,106,651,300 86,812,454,300
SK하이닉스 1,561,416 2,184,342 622,926 133,944,430,100 187,284,939,300 53,340,509,200
NAVER 344,072 617,323 273,251 66,525,004,500 119,342,549,000 52,817,544,500
LG전자 384,417 936,990 552,573 36,382,069,700 88,605,147,000 52,223,077,300
현대차 240,934 519,089 278,155 39,258,383,000 84,754,282,500 45,495,899,500
LG에너지솔루션 210,994 306,324 95,330 99,281,157,500 143,631,569,000 44,350,411,500
KB금융 683,931 1,370,440 686,509 38,981,714,700 78,197,441,500 39,215,726,800
LG화학 97,346 156,311 58,965 60,998,288,000 97,695,655,000 36,697,367,000
기아 444,141 978,586 534,445 28,235,492,600 62,211,629,300 33,976,136,700
두산에너빌리티 1,087,344 2,734,594 1,647,250 17,578,350,450 44,241,713,150 26,663,362,700
하나금융지주 809,438 1,298,196 488,758 39,315,918,400 63,096,088,650 23,780,170,250
카카오페이 214,390 561,811 347,421 14,417,386,800 37,664,845,000 23,247,458,200
삼성SDI 128,668 162,366 33,698 77,802,748,000 98,260,798,000 20,458,050,000
삼성전기 217,443 343,947 126,504 31,743,927,000 50,299,913,500 18,555,986,500
한화솔루션 457,056 878,097 421,041 19,867,940,400 38,179,069,950 18,311,129,550
신한지주 1,019,343 1,445,853 426,510 41,159,693,650 58,495,939,100 17,336,245,450
현대모비스 102,726 171,931 69,205 22,288,949,000 37,356,053,500 15,067,104,500
현대건설 349,250 730,342 381,092 13,259,633,400 27,819,514,000 14,559,880,600
카카오뱅크 452,220 942,533 490,313 12,849,515,500 26,818,694,100 13,969,178,600
POSCO홀딩스 138,663 183,280 44,617 40,040,041,000 52,984,289,500 12,944,248,500
금호석유 32,618 120,447 87,829 4,494,600,500 16,639,530,500 12,144,930,000
LG 108,734 257,064 148,330 8,534,147,300 20,123,154,000 11,589,006,700
셀트리온 104,976 172,907 67,931 17,369,496,500 28,687,447,500 11,317,951,000
대한유화 25,163 86,273 61,110 4,497,162,500 15,367,530,000 10,870,367,500
DB하이텍 107,155 348,785 241,630 4,639,903,850 15,163,873,450 10,523,969,600
롯데케미칼 122,611 174,285 51,674 22,664,721,000 32,215,156,500 9,550,435,500
효성티앤씨 8,420 34,176 25,756 3,037,425,000 12,242,120,500 9,204,695,500
삼성전자우 19,900 186,759 166,859 1,084,200,200 10,181,860,000 9,097,659,800
엔씨소프트 44,061 63,595 19,534 19,582,361,000 28,344,504,000 8,762,143,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
제우스 21,496 95,479 73,983 557,336,350 2,480,508,650 1,923,172,300
솔트룩스 83,572 195,625 112,053 1,436,733,150 3,297,091,650 1,860,358,500
넥슨게임즈 70,039 185,740 115,701 957,117,600 2,540,260,700 1,583,143,100
ISC 63,182 108,687 45,505 2,133,690,600 3,690,949,350 1,557,258,750
원텍 101,471 450,651 349,180 417,114,685 1,830,686,720 1,413,572,035
비에이치아이 70,489 263,498 193,009 483,935,780 1,813,665,690 1,329,729,910
오픈엣지테크놀로지 15,114 165,896 150,782 129,402,880 1,432,245,040 1,302,842,160
하나머티리얼즈 31,733 65,733 34,000 1,195,041,450 2,469,934,050 1,274,892,600
희림 71,004 181,071 110,067 846,067,800 2,098,518,550 1,252,450,750
펨트론 63,389 253,945 190,556 428,978,020 1,646,076,930 1,217,098,910
심텍 112,924 151,599 38,675 3,425,117,000 4,616,765,350 1,191,648,350
에스피지 155,004 215,419 60,415 2,986,115,600 4,149,890,200 1,163,774,600
나노신소재 40,322 53,021 12,699 3,358,600,600 4,426,471,300 1,067,870,700
리드코프 72,714 206,630 133,916 564,527,490 1,616,991,510 1,052,464,020
인터로조 417 35,972 35,555 12,097,000 1,048,860,400 1,036,763,400
주성엔지니어링 101,023 180,552 79,529 1,212,352,300 2,144,614,450 932,262,150
하나마이크론 60,448 143,337 82,889 636,241,850 1,508,954,300 872,712,450
인텔리안테크 20,745 32,314 11,569 1,377,771,500 2,158,261,100 780,489,600
티에스이 22,833 42,479 19,646 904,980,100 1,676,451,650 771,471,550
데브시스터즈 79,575 91,920 12,345 4,758,170,900 5,478,621,400 720,450,500
뉴로메카 84,383 121,207 36,824 1,338,164,950 1,923,462,400 585,297,450
티엘비 39,332 66,134 26,802 815,307,850 1,385,593,700 570,285,850
레이크머티리얼즈 39,588 155,639 116,051 192,150,835 754,848,720 562,697,885
아스플로 49,241 96,113 46,872 545,825,850 1,077,188,300 531,362,450
삼화네트웍스 98,292 247,817 149,525 334,677,100 853,044,635 518,367,535
큐브엔터 13,730 42,853 29,123 241,927,650 752,900,100 510,972,450
비에이치 111,691 134,902 23,211 2,438,813,950 2,941,247,850 502,433,900
월덱스 14,754 37,213 22,459 294,526,700 745,871,400 451,344,700
케이아이엔엑스 4,119 11,160 7,041 238,141,400 650,922,800 412,781,400
원익IPS 98,206 111,271 13,065 2,842,107,000 3,244,199,800 402,092,800

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 7,778 121,989 114,211 1,682,030,500 26,514,365,500 24,832,335,000
한전기술 2,928 117,169 114,241 180,996,800 7,155,543,800 6,974,547,000
GKL 759 197,419 196,660 14,383,950 3,751,104,200 3,736,720,250
더존비즈온 2,796 78,585 75,789 103,982,500 2,932,007,200 2,828,024,700
삼성SDI 1,537 5,923 4,386 933,971,000 3,577,226,000 2,643,255,000
메리츠화재 29 54,708 54,679 1,360,350 2,567,344,700 2,565,984,350
삼성전자 149,527 187,944 38,417 9,043,257,900 11,377,353,200 2,334,095,300
카카오 30,523 57,620 27,097 1,843,692,500 3,479,763,000 1,636,070,500
현대엘리베이 350 39,584 39,234 10,201,250 1,162,590,500 1,152,389,250
HL만도 160 26,210 26,050 7,012,000 1,148,154,250 1,141,142,250
대성홀딩스 1,606 10,550 8,944 180,318,000 1,187,460,500 1,007,142,500
SK이노베이션 799 5,361 4,562 121,054,500 811,613,000 690,558,500
송원산업 7,035 37,203 30,168 131,802,300 700,145,000 568,342,700
대신증권 0 42,433 42,433 0 548,919,550 548,919,550
한화솔루션 10,634 21,774 11,140 460,663,300 945,824,150 485,160,850
LIG넥스원 4,399 9,851 5,452 351,851,700 788,267,900 436,416,200
에스엠벡셀 885 208,617 207,732 1,697,130 409,645,395 407,948,265
한국특강 0 188,694 188,694 0 397,153,800 397,153,800
한화에어로스페이스 7,927 13,477 5,550 539,488,200 924,161,100 384,672,900
신흥 0 24,050 24,050 0 355,940,000 355,940,000
삼진제약 1 13,031 13,030 25,050 326,647,500 326,622,450
한솔홀딩스 0 95,641 95,641 0 321,149,460 321,149,460
씨에스윈드 1,235 6,061 4,826 78,985,300 398,989,900 320,004,600
현대차증권 80 34,204 34,124 739,600 317,159,640 316,420,040
KT 1,392 10,155 8,763 47,664,200 347,095,600 299,431,400
KCC 19 1,397 1,378 4,169,500 297,832,500 293,663,000
미원상사 0 1,687 1,687 0 272,028,500 272,028,500
동국제강 812 22,386 21,574 9,889,050 272,977,550 263,088,500
메리츠증권 2,508 40,910 38,402 14,747,130 244,526,660 229,779,530
파미셀 2 20,510 20,508 21,500 214,958,600 214,937,100

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 1,126 11,463 10,337 140,623,600 1,417,947,300 1,277,323,700
젬백스 0 90,059 90,059 0 1,067,086,750 1,067,086,750
에코프로 9,164 16,354 7,190 1,017,128,100 1,809,390,300 792,262,200
에스티팜 6,954 16,095 9,141 572,342,200 1,346,972,600 774,630,400
마인즈랩 100,405 140,922 40,517 1,853,946,150 2,599,533,400 745,587,250
레인보우로보틱스 2,919 14,971 12,052 149,610,200 757,912,000 608,301,800
래몽래인 0 27,832 27,832 0 584,589,250 584,589,250
에코마케팅 1,897 46,543 44,646 23,957,750 592,190,850 568,233,100
KX 100 76,007 75,907 616,500 467,588,580 466,972,080
에치에프알 8,017 22,103 14,086 246,813,950 687,046,750 440,232,800
엘앤에프 2,793 5,151 2,358 514,867,800 948,356,400 433,488,600
노바렉스 690 44,994 44,304 6,741,700 439,684,870 432,943,170
에스티큐브 1,840 31,005 29,165 24,975,950 429,333,200 404,357,250
하나마이크론 2,967 40,931 37,964 31,017,000 428,646,850 397,629,850
타이거일렉 253 20,339 20,086 4,782,400 384,963,950 380,181,550
안랩 1,133 6,475 5,342 79,944,200 459,215,300 379,271,100
천보 109 1,773 1,664 23,765,500 388,187,300 364,421,800
아바코 2,541 28,957 26,416 34,801,000 394,476,900 359,675,900
에스피지 37,971 56,105 18,134 745,038,550 1,083,467,200 338,428,650
위메이드 10,632 19,949 9,317 363,746,300 692,028,250 328,281,950
티에스이 528 8,783 8,255 21,137,750 345,130,200 323,992,450
피에스케이 1,253 18,096 16,843 22,712,950 326,201,000 303,488,050
하나머티리얼즈 1,159 8,915 7,756 43,357,600 338,750,150 295,392,550
싸이토젠 6,368 24,576 18,208 101,069,050 392,474,150 291,405,100
에이프릴바이오 700 17,682 16,982 11,585,000 291,854,700 280,269,700
골드앤에스 0 46,485 46,485 0 270,193,470 270,193,470
오르비텍 42,215 95,074 52,859 210,123,835 477,915,050 267,791,215
자연과환경 42,631 235,162 192,531 55,194,585 304,798,875 249,604,290
이녹스첨단소재 729 8,024 7,295 23,430,400 260,743,000 237,312,600
다우데이타 3,416 8,406 4,990 135,010,800 340,498,650 205,487,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,300,298 144,333 4,386,459 0 5,831,090

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 66,617,493,223 10,235,420,290 220,224,531,350 0 297,077,444,863

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 292,904 88,055 1,352,733 0 1,733,692

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 12,583,561,985 3,015,145,010 38,642,685,202 0 54,241,392,197

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2350.19 2.63 11.31 0.0 0.88 2.11
코스피 200 309.69 2.71 9.95 10.97 0.86 2.3
코스피 50 2133.54 2.75 10.43 12.9 0.88 2.32
코스피 200 중소형주 1102.18 2.92 7.96 0.0 0.76 2.13
코스피 200 초대형제외 지수 227.61 2.64 10.0 0.0 0.8 2.27
코스피200제외 코스피지수 2932.5 1.6 11.13 0.0 0.65 2.13
코스피 200 커뮤니케이션서비스 1819.35 3.78 15.49 0.0 1.24 1.77
코스피 200 건설 259.79 0.97 8.21 0.0 0.72 1.84
코스피 200 중공업 267.95 3.54 0.0 0.0 1.03 0.45
코스피 200 철강/소재 799.97 2.99 3.59 0.0 0.41 3.37
코스피 200 에너지/화학 1493.8 3.67 7.14 0.0 0.77 2.88
코스피 200 정보기술 2827.33 2.84 10.77 0.0 0.96 1.51
코스피 200 금융 651.56 0.4 5.14 0.0 0.49 4.94
코스피 200 생활소비재 911.09 2.88 0.0 0.0 0.7 2.06
코스피 200 경기소비재 1402.6 2.63 8.93 0.0 0.63 2.44
코스피 200 산업재 580.23 2.93 4.9 0.0 1.02 1.59
코스피 200 헬스케어 1715.61 1.81 24.56 0.0 3.08 0.51
음식료품 3689.64 2.05 15.75 0.0 0.85 1.49
섬유의복 382.78 3.42 10.56 0.0 1.13 1.36
종이목재 347.97 0.46 9.36 0.0 0.54 1.76
화학 5190.54 3.93 11.55 0.0 0.93 2.34
의약품 13791.21 1.11 42.31 0.0 3.74 0.29
비금속광물 2692.33 1.2 24.88 0.0 1.56 1.93
철강금속 4470.03 2.18 4.8 0.0 0.48 3.94
기계 927.83 2.92 19.29 0.0 1.22 1.47
전기전자 23061.28 3.12 12.16 0.0 1.26 1.65
의료정밀 2065.54 0.33 3.19 0.0 1.0 2.75
운수장비 1777.97 2.87 13.73 0.0 0.62 2.17
유통업 341.68 2.99 11.82 0.0 0.67 2.73
전기가스업 795.18 1.18 0.0 0.0 0.33 1.44
건설업 77.99 0.45 5.74 0.0 0.46 3.0
운수창고업 1634.56 1.74 2.52 0.0 0.73 1.33
통신업 373.2 0.29 8.3 0.0 0.68 5.75
금융업 365.3 1.27 5.51 0.0 0.5 4.11
증권 1668.95 1.69 5.92 0.0 0.41 5.9
보험 14599.75 -0.61 7.14 0.0 0.78 3.71
서비스업 1158.89 3.81 21.51 0.0 1.53 0.74
제조업 6076.32 2.87 12.37 0.0 1.07 1.8
코스피 대형주 2331.64 2.72 11.37 0.0 0.94 2.09
코스피 중형주 2639.16 2.5 10.57 0.0 0.75 2.19
코스피 소형주 2134.91 1.58 13.69 0.0 0.56 2.11
코스피 200 비중상한 30% 309.13 2.71 9.95 0.0 0.86 2.3
코스피 200 비중상한 25% 306.21 2.7 9.96 0.0 0.86 2.3
코스피 200 비중상한 20% 298.26 2.69 9.97 0.0 0.85 2.29
코스피 200 TOP 10 1163.02 3.9 13.0 0.0 1.15 1.41