콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230112)

금일 주식 시황 정보 (20230112)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2365.1 전일대비 5.57 포인트 상승 +0.24%
  • 코스닥 : 710.82 전일대비 1.05 포인트 상승 +0.15%
  • 코스피 200 : 310.7 전일대비 0.32 포인트 상승 +0.10%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2376.72 2377.8 2358.33 2365.1 569,801,164 7,679,368,510,315 1,870,238,983,001,541
KOSPI 대형주 2357.25 2358.36 2335.55 2343.86 89,863,445 5,030,394,062,050 1,487,605,558,678,660
KOSPI 중형주 2671.87 2680.06 2668.82 2668.82 56,444,446 1,203,828,903,115 227,151,561,178,560
KOSPI 소형주 2163.44 2164.88 2154.68 2162.07 284,883,624 1,275,519,048,776 88,507,217,133,287
KOSPI 음식료품 3667.45 3687.41 3652.86 3672.59 17,559,472 134,434,166,447 25,796,821,576,955
KOSPI 섬유의복 388.82 392.04 383.91 389.79 9,480,980 58,478,705,728 9,278,067,917,269
KOSPI 종이목재 351.19 351.58 348.19 349.47 1,769,740 9,233,995,835 3,000,156,471,195
KOSPI 화학 5317.32 5317.32 5257.06 5275.5 28,564,260 1,018,355,174,624 172,696,849,746,900
KOSPI 의약품 13798.22 13876.56 13717.36 13794.33 13,723,147 243,446,020,787 114,291,643,714,911
KOSPI 비금속광물 2749.28 2761.2 2711.26 2728.07 13,130,893 246,669,784,781 23,307,312,625,918
KOSPI 철강금속 4539.33 4568.99 4514.16 4514.61 16,317,094 224,431,723,999 52,464,110,554,015
KOSPI 기계 950.41 961.77 948.89 955.36 44,468,264 412,494,147,906 34,401,576,531,066
KOSPI 전기전자 23443.56 23445.07 23072.76 23268.53 50,850,730 2,037,336,687,598 697,435,692,093,924
KOSPI 의료정밀 2115.62 2129.08 2104.25 2112.87 1,447,511 30,183,310,280 5,409,224,362,350
KOSPI 운수장비 1800.25 1811.62 1793.28 1797.3 23,699,061 769,029,199,463 136,748,419,077,817
KOSPI 유통업 340.56 340.91 338.76 338.76 89,302,229 494,021,162,848 62,895,860,907,635
KOSPI 전기가스 799.03 807.57 797.23 801.63 2,963,796 85,782,226,115 21,144,884,799,460
KOSPI 건설 79.01 79.43 77.99 78.38 14,751,137 137,487,999,615 16,008,073,668,135
KOSPI 운수창고 1653.79 1655.02 1637.25 1637.25 10,524,609 121,670,793,277 39,265,270,116,180
KOSPI 통신업 368.3 368.55 364.4 364.4 5,756,423 97,397,090,655 24,046,736,400,225
KOSPI 금융 364.5 367.12 364.5 365.91 35,395,130 698,556,731,243 252,689,256,428,669
KOSPI 증권 1665.29 1697.6 1665.29 1685.19 8,290,459 52,623,147,373 22,589,133,810,023
KOSPI 보험 14494.92 14745.67 14494.92 14609.49 3,085,139 66,616,074,170 42,915,318,505,725
KOSPI 서비스업 1173.16 1175.2 1157.45 1157.77 25,387,671 750,507,899,115 159,313,765,494,704
KOSPI 제조업 6168.82 6170.01 6105.82 6135.59 251,455,739 5,255,121,533,343 1,290,440,205,952,664
KOSPI 200 312.71 312.96 309.7 310.7 128,001,727 5,878,126,247,920 1,634,148,968,575,160
KOSPI 100 2356.03 2356.8 2330.64 2338.95 82,905,134 4,826,672,352,840 1,478,025,382,210,160
KOSPI 50 2154.53 2155.37 2129.43 2137.64 50,726,012 3,760,697,837,900 1,268,658,457,403,450
KOSPI200 커뮤니케이션 1837.72 1842.31 1814.44 1815.96 7,290,532 513,727,575,350 116,372,998,381,850
KOSPI200 건설 262.86 263.68 259.63 260.15 6,375,551 254,752,896,515 38,124,074,065,570
KOSPI200 중공업 272.51 276.5 272.51 274.47 18,461,669 431,957,069,900 49,456,968,687,780
KOSPI200 철강 812.33 820.1 808.73 808.73 1,828,436 158,440,722,660 45,228,799,206,020
KOSPI200 에너지화학 1535.87 1541.69 1528.88 1534.85 9,896,980 732,631,378,350 141,691,268,817,850
KOSPI200 정보기술 2882.31 2883.17 2838.08 2855.23 25,251,525 1,704,563,383,500 545,600,937,754,950
KOSPI200 금융 646.38 650.5 644.9 647.02 19,576,470 431,503,283,960 157,727,899,509,590
KOSPI200 생활소비재 906.52 906.96 897.1 897.57 5,559,085 333,177,663,100 92,673,562,329,920
KOSPI200 경기소비재 1410.91 1411.65 1396.77 1397.61 11,895,378 565,819,904,200 138,126,654,539,505
KOSIP200 산업재 590.32 592.67 588.78 588.98 19,732,981 573,116,899,885 196,176,340,310,785
KOSPI200 헬스케어 1715.53 1721.52 1703.9 1711.36 2,133,120 178,435,470,500 114,687,929,154,800
KOSPI200 중소형주 1119.19 1127.88 1119.19 1122.73 45,096,593 1,051,453,895,080 156,123,586,365,000
KOSDAQ 713.56 714.1 707.54 710.82 1,221,471,182 5,191,343,598,167 330,354,754,662,007
KOSDAQ 대형주 1415.91 1417.78 1400.58 1411.43 32,215,982 1,009,918,844,461 129,592,442,888,720
KOSDAQ 중형주 653.67 654.24 648.16 650.87 200,386,618 1,461,500,123,405 88,055,105,199,742
KOSDAQ ETC Service 2190.37 2198.24 2173.64 2191.66 53,102,108 381,522,409,448 25,520,759,879,837
KOSDAQ IT 897.32 897.69 886.61 890.73 317,716,156 1,589,172,259,326 106,335,530,820,417
KOSDAQ 제조업 2394.81 2397.53 2379.18 2391.59 376,534,821 2,211,718,839,480 144,532,290,103,704
KSODAQ 건설 75.29 75.37 74.47 74.86 11,657,410 61,239,382,617 3,505,731,121,500
KOSDAQ 유통 426.09 427.33 422.55 425.31 341,249,085 386,853,788,941 20,931,138,691,045
KOSDAQ 운송 8285.5 8303.7 8195.76 8206.07 357,057 5,132,532,350 1,371,400,605,140
KOSDAQ 금융 736.56 739.58 733.82 735.25 67,715,152 216,774,021,186 9,847,720,608,893
KOSDAQ 오락 651.11 654.8 638.67 642.79 15,133,068 302,752,083,001 13,728,048,028,082
KOSDAQ 통신방송 1094.23 1100.51 1077.63 1084.44 10,935,441 56,183,436,429 4,849,539,172,570
KOSDAQ IT H/W 515.23 515.63 508.59 511.87 174,505,437 812,813,961,397 66,023,650,508,276
KOSDAQ 음식료/담배 7199.13 7230.83 7159.35 7224.27 7,744,329 45,561,800,295 5,410,751,401,685
KOSDAQ 섬유/의류 105.14 105.3 103.73 104.35 4,045,839 9,957,320,587 1,844,075,891,889
KOSDAQ 종이목재 12593.31 12698.76 12401.58 12590.93 8,585,116 44,155,141,955 2,048,004,116,425
KOSDAQ 출판 3816.53 3834.48 3799.32 3802.45 23,041,809 78,789,942,686 3,054,742,516,309
KOSDAQ 화학 2721.61 2725.43 2689.44 2698.91 30,631,290 192,960,622,490 18,949,402,635,268
KOSDAQ 제약 7429.87 7481.45 7384.05 7461.53 42,409,765 436,372,155,655 39,152,898,113,025
KOSDAQ 비금속 49769.08 50269.92 49171.57 50037.34 35,369,534 86,829,970,355 2,190,972,123,830
KOSDAQ 금속 2087.23 2105.04 2081.93 2101.72 47,785,306 275,934,766,365 8,901,058,709,481
KOSDAQ 기계장비 518.76 520.06 513.73 514.98 74,799,286 466,327,480,248 20,064,705,443,447
KOSDAQ 전기전자 1188.32 1189.59 1175.36 1179.94 29,984,874 221,266,371,176 20,007,605,504,003
KOSDAQ 의료정밀 1657.19 1667.96 1648.75 1663.53 22,626,267 199,480,830,261 14,753,133,378,159
KOSDAQ 운송장비/부품 5370.97 5374.22 5336.39 5341.89 31,549,172 75,760,819,374 6,249,853,638,419
KOSDAQ 기타제조 1172.14 1181.53 1162.95 1170.18 17,962,234 78,321,618,033 1,905,086,631,764
KOSDAQ 통신서비스 742.26 743.19 730.28 732.44 4,109,199 11,354,642,928 1,433,258,689,530
KOSDAQ 방송서비스 3331.14 3362.47 3274.94 3307.35 6,826,242 44,828,793,501 3,416,280,483,040
KOSDAQ 디지털컨텐츠 1030.22 1031.05 1016.22 1023.15 25,457,330 211,348,582,260 16,995,511,734,913
KOSDAQ SW 209.88 210.35 207.54 207.63 82,694,047 389,247,194,868 14,352,329,082,543
KOSDAQ 컴퓨터서비스 214.66 214.73 211.56 211.56 16,182,978 88,853,813,451 1,796,021,709,687
KOSDAQ 통신장비 141.74 142.09 140.12 141.52 46,896,194 233,550,587,246 7,482,265,823,685
KOSDAQ 정보기기 10.74 10.77 10.65 10.71 14,796,544 36,647,664,213 1,604,231,301,660
KOSDAQ 반도체 1309.11 1310.34 1287.72 1297.42 50,709,056 209,109,201,902 32,728,251,706,748
KOSDAQ IT부품 1011.73 1013.07 1001.26 1006.65 62,103,643 333,506,508,036 24,208,901,676,183
KOSDAQ 우량기업 1450.47 1451.51 1436.24 1442.63 122,434,788 1,448,213,761,296 160,214,605,079,940
KOSDAQ 벤처기업 1423.45 1425.71 1415.85 1421.41 252,116,803 1,035,818,989,731 43,406,402,580,397
KOSDAQ 중견기업 1571.52 1572.46 1556.88 1564.45 749,850,647 1,802,993,509,253 78,471,959,398,251
KOSDAQ 기술성장 3929.53 3938.69 3902.54 3924.87 53,395,441 786,140,076,362 35,104,625,892,212
KOSDAQ 150 1000.62 1001.93 989.34 997.11 45,779,961 1,121,629,176,046 151,822,197,806,260
KRX 100 4870.14 4873.69 4820.53 4836.53 86,234,865 5,036,845,992,140 1,493,823,214,582,850
KRX 자동차 1654.1 1656.72 1639.94 1639.94 5,605,948 341,112,955,528 100,639,703,275,989
KRX 반도체 2521.79 2525.56 2483.78 2503.58 14,141,043 431,882,500,610 95,747,574,855,750
KRX 헬스케어 2662.27 2680.12 2645.93 2667.09 23,626,343 572,304,978,135 167,903,604,640,120
KRX 은행 684.9 687.81 680.35 683.14 12,866,975 288,763,395,900 93,478,019,788,490
KRX 에너지화학 2964.38 2966.77 2940.68 2954.14 10,791,966 773,114,889,830 132,663,324,208,200
KRX 철강 1601.94 1616.27 1595.31 1595.41 6,068,050 194,556,006,900 47,322,929,195,300
KRX 방송통신 689.93 690.19 685.2 685.2 6,002,088 99,793,142,910 25,758,766,921,805
KRX 건설 566.47 567.84 560.41 561.45 18,294,401 313,491,831,595 43,638,537,097,960
KRX 증권 591.38 600.28 591.26 596.84 7,682,083 62,378,096,122 22,869,284,194,133
KRX 기계장비 565.99 570.86 565.12 568.06 49,246,234 782,017,275,540 185,900,515,612,330
KRX 운송 948.59 949.45 939.81 939.81 9,270,824 116,113,601,035 39,019,998,904,160
KRX 경기소비재 1075.63 1075.81 1059.43 1064.57 11,216,975 336,649,796,970 68,051,689,540,600
KRX 필수소비재 1350.24 1350.95 1332.3 1333.82 4,665,951 310,238,570,540 78,361,213,767,240
KRX 미디어&엔터 2029.28 2036.52 2001.66 2010.28 9,682,055 676,486,476,580 119,355,231,858,750
KRX 정보기술 1357.46 1357.46 1336.88 1346.05 36,100,534 1,952,230,660,211 562,554,109,848,570
KRX 유틸리티 1054.48 1057.31 1046.18 1048.28 3,806,361 99,949,745,490 23,072,297,727,350
KRX 300 1411.27 1412.29 1398.32 1402.68 154,904,923 6,781,054,244,675 1,655,077,704,826,514

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -437,128,069,092 1,699,955,344 -48,896,312,759 484,324,426,507
KOSDAQ -25,911,108,358 -10,648,806,512 95,163,631,663 -58,603,716,793
KONEX 145,623,856 -25,500,063 -120,181,163 57,370

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -310,819,358,291 11,847,376,185 -67,019,560,825 12,429,161,736 -9,407,557,455 -2,204,915,895 -58,353,154,867
KOSDAQ -34,400,451,348 374,766,800 1,994,625,554 3,746,239,431 23,803,610 -3,131,916,620 5,481,824,215
KONEX 132,073,500 0 -207,200 13,757,556 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,520,524,887,932 1,312,368,908,794 -208,155,979,138
보험 103,241,078,345 108,751,153,965 5,510,075,620
투신 288,495,139,155 332,492,742,680 43,997,603,525
사모 291,354,042,308 248,038,366,095 -43,315,676,213
은행 11,226,688,520 4,842,915,140 -6,383,773,380
기타금융 5,553,701,130 10,020,899,145 4,467,198,015
연기금 등 1,665,211,416,842 1,606,514,536,949 -58,696,879,893
기관합계 3,885,606,954,232 3,623,029,522,768 -262,577,431,464
기타법인 111,782,806,728 111,699,500,065 -83,306,663
개인 6,195,723,515,696 5,940,437,756,596 -255,285,759,100
외국인 3,921,502,503,339 4,442,258,859,350 520,756,356,011

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 248,034,179,917 303,056,293,611 55,022,113,694
보험 14,210,248,765 16,782,348,555 2,572,099,790
투신 95,511,639,499 94,404,239,650 -1,107,399,849
사모 99,344,558,394 75,258,445,725 -24,086,112,669
은행 1,131,308,055 581,272,755 -550,035,300
기타금융 6,311,364,575 1,833,032,590 -4,478,331,985
연기금 등 37,701,100,200 49,521,618,140 11,820,517,940
기관합계 502,244,399,405 541,437,251,026 39,192,851,621
기타법인 83,858,516,935 63,353,868,743 -20,504,648,192
개인 8,932,144,942,098 8,822,965,631,826 -109,179,310,272
외국인 1,250,916,459,776 1,343,034,520,134 92,118,060,358

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 17,232,720 259,131,230 241,898,510
보험 0 0 0
투신 207,200 0 -207,200
사모 4,679,444 17,105,000 12,425,556
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 22,119,364 276,236,230 254,116,866
기타법인 66,329,678 22,447,345 -43,882,333
개인 3,295,922,871 3,086,525,538 -209,397,333
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 323,987 1,318,580 994,593 15,009,777,600 61,098,488,500 46,088,710,900
NAVER 586,295 735,009 148,714 115,110,738,000 144,084,108,000 28,973,370,000
LG생활건강 38,562 73,906 35,344 29,096,902,000 55,163,429,000 26,066,527,000
KT 232,177 594,919 362,742 7,971,251,100 20,386,424,450 12,415,173,350
강원랜드 191,220 624,853 433,633 4,451,727,700 14,560,725,900 10,108,998,200
우리금융지주 1,229,470 2,025,200 795,730 15,327,639,550 25,167,955,950 9,840,316,400
아모레퍼시픽 199,100 268,570 69,470 28,399,217,500 37,955,755,000 9,556,537,500
현대건설 444,275 687,486 243,211 16,647,099,950 25,772,743,300 9,125,643,350
삼성에스디에스 24,965 91,405 66,440 3,090,503,500 11,245,031,000 8,154,527,500
LG유플러스 416,540 1,141,717 725,177 4,480,830,050 12,264,885,450 7,784,055,400
LG디스플레이 1,497,391 2,045,612 548,221 19,411,594,500 26,520,626,100 7,109,031,600
CJ제일제당 26,454 47,162 20,708 9,064,749,500 16,140,667,500 7,075,918,000
현대로템 2,846,003 3,097,964 251,961 78,033,804,300 84,896,631,000 6,862,826,700
대한항공 569,286 845,866 276,580 13,508,650,300 20,048,545,150 6,539,894,850
유한양행 103,945 219,684 115,739 5,675,355,300 11,977,034,300 6,301,679,000
BNK금융지주 780,010 1,647,461 867,451 5,338,513,240 11,275,003,720 5,936,490,480
카카오뱅크 2,364,158 2,563,914 199,756 65,722,501,950 71,387,238,300 5,664,736,350
한국가스공사 291,490 464,847 173,357 9,455,557,900 15,045,395,850 5,589,837,950
서울가스 6,293 18,777 12,484 2,850,389,000 8,381,185,000 5,530,796,000
대웅제약 26,500 63,889 37,389 3,880,955,000 9,345,458,500 5,464,503,500
대한유화 54,425 85,299 30,874 9,759,888,000 15,224,269,000 5,464,381,000
포스코인터내셔널 424,915 680,042 255,127 9,063,816,100 14,491,533,100 5,427,717,000
KT&G 56,110 114,588 58,478 5,098,576,100 10,396,970,300 5,298,394,200
삼천리 32,473 43,964 11,491 14,659,490,500 19,770,700,500 5,111,210,000
이마트 82,032 130,566 48,534 8,157,145,500 12,978,039,600 4,820,894,100
LIG넥스원 300,201 358,680 58,479 24,414,147,100 29,165,071,200 4,750,924,100
한국전력 1,150,279 1,383,868 233,589 22,813,922,700 27,359,743,450 4,545,820,750
GS건설 579,112 773,288 194,176 13,443,447,200 17,933,578,900 4,490,131,700
크래프톤 129,578 155,188 25,610 22,246,820,500 26,573,089,000 4,326,268,500
삼성엔지니어링 479,796 653,297 173,501 11,544,024,400 15,698,227,900 4,154,203,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 3,882,176 4,427,144 544,968 203,553,322,750 232,366,864,900 28,813,542,150
성일하이텍 193,537 259,179 65,642 20,093,147,600 26,895,199,800 6,802,052,200
제넥신 3,207,900 3,581,587 373,687 54,375,626,550 60,339,771,400 5,964,144,850
에스피지 1,682,212 1,982,491 300,279 31,406,266,550 36,978,340,150 5,572,073,600
스튜디오드래곤 119,031 185,919 66,888 9,460,802,300 14,734,829,900 5,274,027,600
에치에프알 656,501 818,424 161,923 20,746,796,600 25,834,560,450 5,087,763,850
네오위즈 321,107 449,744 128,637 11,354,234,850 15,861,890,700 4,507,655,850
비에이치 300,386 507,196 206,810 6,522,291,800 11,021,662,050 4,499,370,250
다날 4,016,326 4,801,818 785,492 22,051,730,860 26,467,534,280 4,415,803,420
파라다이스 755,639 1,014,427 258,788 13,146,270,150 17,494,430,150 4,348,160,000
이삭엔지니어링 3,027,021 3,378,745 351,724 34,247,697,150 38,173,070,260 3,925,373,110
안랩 196,361 245,736 49,375 13,410,790,700 16,786,776,900 3,375,986,200
대한광통신 2,603,823 3,716,848 1,113,025 6,970,403,315 9,952,714,245 2,982,310,930
덕산네오룩스 274,157 360,273 86,116 9,887,102,450 12,859,089,050 2,971,986,600
한국테크놀로지 398,266,781 402,446,913 4,180,132 217,871,510,941 220,704,049,258 2,832,538,317
핑거스토리 3,220,536 3,535,109 314,573 28,889,189,770 31,695,884,090 2,806,694,320
휴마시스 11,366,716 11,517,536 150,820 211,618,177,150 214,359,274,600 2,741,097,450
CJ ENM 86,779 113,986 27,207 8,582,449,500 11,239,948,500 2,657,499,000
하이로닉 833,679 1,186,114 352,435 6,045,545,620 8,608,673,480 2,563,127,860
엔젯 623,236 789,404 166,168 8,686,372,800 10,995,576,200 2,309,203,400
아우딘퓨쳐스 5,388,616 5,793,141 404,525 25,281,727,735 27,431,974,410 2,150,246,675
오리콤 591,095 721,505 130,410 9,619,838,400 11,761,643,900 2,141,805,500
디앤씨미디어 2,304,861 2,362,770 57,909 63,397,061,500 65,422,524,400 2,025,462,900
인탑스 619,848 683,664 63,816 19,002,164,200 20,947,551,800 1,945,387,600
바디텍메드 8,990,309 9,134,709 144,400 115,256,420,600 117,065,802,400 1,809,381,800
아바텍 88,305 203,932 115,627 1,329,799,150 3,071,018,800 1,741,219,650
다올인베스트먼트 33,476,686 33,933,709 457,023 125,540,976,465 127,273,626,600 1,732,650,135
비덴트 22,547,494 22,899,733 352,239 94,351,302,730 95,955,810,720 1,604,507,990
뉴로메카 2,653,852 2,747,552 93,700 43,156,488,650 44,715,327,250 1,558,838,600
공구우먼 965,692 1,091,359 125,667 11,706,670,100 13,238,922,450 1,532,252,350

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,072,180 3,958,475 1,886,295 180,317,865,700 344,606,609,200 164,288,743,500
삼성전자 6,835,621 8,681,851 1,846,230 413,412,397,104 525,456,577,404 112,044,180,300
현대차 286,808 522,754 235,946 47,553,110,500 86,842,774,000 39,289,663,500
삼성SDI 201,018 262,567 61,549 125,521,027,280 164,176,673,280 38,655,646,000
POSCO홀딩스 165,192 286,372 121,180 48,222,348,000 83,642,512,000 35,420,164,000
한화에어로스페이스 541,826 992,698 450,872 40,353,573,200 73,307,018,500 32,953,445,300
SK아이이테크놀로지 205,902 651,648 445,746 13,025,043,800 40,993,620,300 27,968,576,500
SK이노베이션 141,956 323,401 181,445 21,871,965,000 49,439,840,000 27,567,875,000
LG화학 101,987 134,376 32,389 64,786,039,000 85,420,391,000 20,634,352,000
삼성생명 132,757 286,708 153,951 9,414,625,300 20,338,503,200 10,923,877,900
두산에너빌리티 1,850,572 2,484,073 633,501 30,823,926,550 41,449,901,050 10,625,974,500
씨에스윈드 291,401 425,169 133,768 20,966,648,200 31,108,686,800 10,142,038,600
삼성전기 258,895 329,097 70,202 37,386,688,500 47,498,642,500 10,111,954,000
GS건설 548,686 941,713 393,027 12,726,387,700 21,791,891,250 9,065,503,550
기업은행 462,598 1,330,036 867,438 4,680,691,100 13,477,884,650 8,797,193,550
OCI 297,818 396,818 99,000 25,360,118,400 33,771,761,000 8,411,642,600
삼성화재 34,103 72,232 38,129 6,860,408,500 14,533,335,500 7,672,927,000
삼성물산 147,116 211,592 64,476 17,291,766,500 24,873,110,500 7,581,344,000
SK 56,970 95,369 38,399 10,833,707,099 18,158,671,099 7,324,964,000
고려아연 30,356 42,886 12,530 16,705,285,000 23,572,088,000 6,866,803,000
현대제철 284,225 488,881 204,656 9,436,831,950 16,170,888,700 6,734,056,750
현대건설 438,113 606,882 168,769 16,428,482,650 22,718,471,900 6,289,989,250
엔씨소프트 62,857 76,343 13,486 28,187,786,500 34,277,710,500 6,089,924,000
JB금융지주 572,807 1,224,832 652,025 5,261,350,040 11,203,877,600 5,942,527,560
효성첨단소재 14,426 29,661 15,235 5,433,998,000 11,191,263,000 5,757,265,000
HD현대 69,609 169,863 100,254 3,970,087,400 9,669,609,400 5,699,522,000
LG디스플레이 1,890,044 2,316,697 426,653 24,602,920,250 30,094,980,450 5,492,060,200
SK스퀘어 299,638 450,292 150,654 10,686,592,200 16,085,853,300 5,399,261,100
넷마블 225,219 319,004 93,785 12,455,020,300 17,807,670,000 5,352,649,700
셀트리온 164,644 195,683 31,039 27,559,425,500 32,805,798,500 5,246,373,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 142,139 231,542 89,403 18,777,418,300 30,610,680,600 11,833,262,300
에코프로비엠 173,504 280,389 106,885 17,295,043,200 27,831,405,100 10,536,361,900
에코프로 116,056 199,436 83,380 13,406,471,200 22,683,553,400 9,277,082,200
에스티팜 18,506 114,926 96,420 1,527,284,900 9,574,234,600 8,046,949,700
셀트리온헬스케어 179,302 312,776 133,474 10,567,532,200 18,382,281,800 7,814,749,600
펄어비스 113,745 219,720 105,975 4,907,400,450 9,447,245,400 4,539,844,950
대주전자재료 18,062 71,451 53,389 1,489,150,600 5,888,070,100 4,398,919,500
휴젤 32,751 64,065 31,314 4,461,542,600 8,678,517,700 4,216,975,100
엘앤에프 154,277 174,824 20,547 28,554,123,300 32,465,068,600 3,910,945,300
파라다이스 474,201 684,728 210,527 8,170,621,500 11,864,019,900 3,693,398,400
카나리아바이오 190,682 439,296 248,614 2,749,375,950 6,332,905,100 3,583,529,150
컴투스 39,854 96,116 56,262 2,504,474,800 6,035,406,000 3,530,931,200
카카오게임즈 178,579 247,842 69,263 7,826,363,700 10,878,770,100 3,052,406,400
스튜디오드래곤 86,757 124,028 37,271 6,883,735,300 9,818,505,800 2,934,770,500
씨젠 403,545 504,953 101,408 11,340,367,975 14,205,990,625 2,865,622,650
씨아이에스 97,964 374,880 276,916 980,100,920 3,717,497,030 2,737,396,110
메디톡스 20,029 40,510 20,481 2,594,304,300 5,259,879,800 2,665,575,500
피엔티 39,306 94,667 55,361 1,724,519,950 4,142,370,500 2,417,850,550
HLB테라퓨틱스 252,267 440,034 187,767 3,329,765,750 5,746,183,100 2,416,417,350
위메이드 204,300 264,796 60,496 7,204,366,400 9,351,054,750 2,146,688,350
더블유씨피 97,955 146,957 49,002 4,334,175,000 6,470,153,400 2,135,978,400
NHN한국사이버결제 112,094 268,937 156,843 1,527,949,550 3,630,327,300 2,102,377,750
넥슨게임즈 175,087 326,334 151,247 2,410,271,000 4,503,025,350 2,092,754,350
동진쎄미켐 118,110 181,425 63,315 3,813,717,850 5,856,922,050 2,043,204,200
삼천당제약 74,398 117,732 43,334 3,447,305,850 5,471,215,300 2,023,909,450
에코프로에이치엔 22,770 64,886 42,116 1,065,643,750 3,027,176,800 1,961,533,050
이녹스첨단소재 81,106 142,812 61,706 2,566,435,800 4,510,913,350 1,944,477,550
나노신소재 24,823 47,749 22,926 2,077,670,300 4,002,715,300 1,925,045,000
휴림로봇 3,677,867 4,489,340 811,473 9,040,074,960 10,923,852,820 1,883,777,860
솔브레인 9,816 17,770 7,954 2,296,854,900 4,150,040,100 1,853,185,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 7,787 25,515 17,728 213,598,950 708,658,850 495,059,900
SK텔레콤 94 8,355 8,261 4,344,900 389,219,100 384,874,200
NAVER 905 2,686 1,781 177,260,000 525,239,500 347,979,500
한화솔루션 10,250 15,901 5,651 489,938,450 758,744,550 268,806,100
LIG넥스원 391 3,565 3,174 31,778,300 294,653,300 262,875,000
현대미포조선 2,807 5,490 2,683 213,860,100 420,611,300 206,751,200
대성홀딩스 22 1,647 1,625 2,589,000 191,331,000 188,742,000
삼성전기 243 1,387 1,144 35,023,500 199,309,500 164,286,000
포스코케미칼 725 1,351 626 140,347,500 262,668,500 122,321,000
코아스 59,519 177,694 118,175 52,339,933 153,060,510 100,720,577
혜인 59,548 70,070 10,522 460,117,470 545,790,250 85,672,780
효성 5 1,160 1,155 342,000 79,942,000 79,600,000
강원랜드 1 3,334 3,333 23,050 77,792,600 77,769,550
한국항공우주 864 2,501 1,637 40,255,000 115,404,250 75,149,250
휴니드 770 11,588 10,818 4,995,010 75,285,980 70,290,970
태경비케이 4,098 15,183 11,085 24,271,840 91,963,280 67,691,440
효성첨단소재 159 318 159 59,454,500 120,809,500 61,355,000
현대일렉트릭 657 2,245 1,588 25,947,200 87,098,050 61,150,850
현대백화점 222 1,082 860 13,995,800 68,244,200 54,248,400
이수화학 783 3,353 2,570 15,493,450 65,803,450 50,310,000
GKL 360 2,904 2,544 6,651,950 54,178,750 47,526,800
대창 1 35,782 35,781 1,240 45,682,565 45,681,325
넷마블 497 1,305 808 28,095,700 73,088,100 44,992,400
하나투어 139 886 747 8,346,300 52,622,500 44,276,200
LG생활건강 157 219 62 119,635,000 163,518,000 43,883,000
다이나믹디자인 27,919 38,535 10,616 101,038,540 144,606,575 43,568,035
한화솔루션우 1,765 2,616 851 85,225,000 127,239,800 42,014,800
LX인터내셔널 13 1,211 1,198 439,600 41,402,250 40,962,650
LG유플러스 1,202 5,013 3,811 12,944,100 53,876,450 40,932,350
한화생명 600 15,377 14,777 1,674,000 42,366,595 40,692,595

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 200 10,153 9,953 9,804,350 498,405,150 488,600,800
오스템임플란트 2,561 4,801 2,240 339,416,700 642,192,100 302,775,400
대한광통신 3,041 89,993 86,952 8,071,550 240,079,920 232,008,370
화일약품 11,087 100,029 88,942 28,807,405 256,902,270 228,094,865
리더스 기술투자 50,371 425,692 375,321 26,915,477 234,076,456 207,160,979
아이텍 13 19,028 19,015 103,740 159,323,370 159,219,630
제넥신 8,565 17,235 8,670 146,605,250 287,216,250 140,611,000
랩지노믹스 6,308 24,313 18,005 42,967,840 168,108,620 125,140,780
대신밸런스제11호스팩 0 51,500 51,500 0 108,885,000 108,885,000
성일하이텍 496 1,391 895 51,501,500 143,006,300 91,504,800
케이엘넷 10 34,323 34,313 25,950 90,438,240 90,412,290
이엠앤아이 128 14,644 14,516 801,850 87,098,420 86,296,570
나노신소재 16 1,007 991 1,339,700 85,088,800 83,749,100
알테오젠 47 2,162 2,115 1,666,050 77,443,750 75,777,700
이랜텍 109 6,047 5,938 1,305,750 72,609,000 71,303,250
레인보우로보틱스 8,169 9,291 1,122 418,126,600 488,376,150 70,249,550
옵티코어 16,794 41,618 24,824 45,430,375 112,660,190 67,229,815
모아데이타 6,454 27,337 20,883 18,487,040 79,642,265 61,155,225
멕아이씨에스 3,842 13,008 9,166 26,211,660 87,104,860 60,893,200
희림 25,019 29,820 4,801 298,066,050 356,804,700 58,738,650
네오위즈 100 1,641 1,541 3,565,000 59,001,750 55,436,750
중앙디앤엠 22,684 58,911 36,227 33,907,390 88,105,585 54,198,195
케이씨에스 6,569 14,793 8,224 38,933,180 86,873,700 47,940,520
하이드로리튬 8,099 9,782 1,683 196,656,600 240,837,550 44,180,950
동국S&C 7,915 16,241 8,326 40,211,010 81,690,745 41,479,735
파라다이스 4,942 7,374 2,432 86,475,100 126,105,100 39,630,000
EG 15,073 18,951 3,878 141,092,350 176,622,740 35,530,390
알파홀딩스 10,204 37,402 27,198 13,026,815 47,165,595 34,138,780
다날 14,973 20,472 5,499 82,240,210 114,968,850 32,728,640
유니온커뮤니티 10,695 18,638 7,943 42,291,445 74,738,925 32,447,480

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 106,731 270,931 164,200 8,060,754,200 20,541,335,600 12,480,581,400
한국전력 611,065 988,071 377,006 12,098,953,800 19,563,558,600 7,464,604,800
F&F 67,047 116,271 49,224 8,872,759,500 15,588,617,000 6,715,857,500
신한지주 509,815 634,144 124,329 20,432,508,350 25,414,914,800 4,982,406,450
메리츠금융지주 117,550 233,974 116,424 4,776,136,900 9,484,178,600 4,708,041,700
카카오뱅크 562,266 720,472 158,206 15,568,477,050 19,930,252,600 4,361,775,550
포스코케미칼 86,910 106,973 20,063 16,833,264,500 20,671,320,500 3,838,056,000
일진머티리얼즈 80,572 144,482 63,910 4,732,407,800 8,479,691,400 3,747,283,600
OCI 63,942 103,729 39,787 5,477,682,800 8,910,717,400 3,433,034,600
호텔신라 62,534 97,762 35,228 5,178,829,900 8,121,473,500 2,942,643,600
LG이노텍 79,064 88,809 9,745 21,919,607,000 24,632,357,000 2,712,750,000
SK이노베이션 100,370 117,763 17,393 15,648,333,000 18,293,210,000 2,644,877,000
현대모비스 53,974 65,404 11,430 11,615,571,000 14,123,854,500 2,508,283,500
GKL 151,788 281,478 129,690 2,801,105,100 5,176,299,500 2,375,194,400
메리츠화재 44,563 94,333 49,770 2,166,240,800 4,540,611,850 2,374,371,050
LG전자 117,742 142,118 24,376 11,061,319,600 13,359,249,700 2,297,930,100
한국가스공사 39,783 109,957 70,174 1,289,132,800 3,559,521,950 2,270,389,150
카카오페이 139,836 168,521 28,685 9,392,987,800 11,302,505,200 1,909,517,400
아모레퍼시픽 78,282 90,631 12,349 11,015,605,000 12,821,323,000 1,805,718,000
율촌화학 15,129 57,627 42,498 594,140,650 2,282,657,150 1,688,516,500
현대에너지솔루션 8,599 38,771 30,172 459,078,400 2,108,893,100 1,649,814,700
대한유화 12,506 21,116 8,610 2,225,731,000 3,751,436,500 1,525,705,500
현대차 207,344 216,696 9,352 34,394,322,500 35,896,468,000 1,502,145,500
영원무역 17,842 50,934 33,092 782,087,300 2,232,612,250 1,450,524,950
하나금융지주 301,827 331,010 29,183 14,488,556,800 15,872,243,050 1,383,686,250
SK바이오사이언스 47,229 64,406 17,177 3,713,475,000 5,089,792,800 1,376,317,800
두산밥캣 74,962 109,258 34,296 2,635,824,200 3,840,419,650 1,204,595,450
현대엘리베이 29,179 63,667 34,488 853,947,650 1,864,382,800 1,010,435,150
혜인 188 120,003 119,815 1,215,070 998,347,110 997,132,040
KB금융 390,147 407,634 17,487 22,051,025,300 23,008,597,700 957,572,400

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 197,628 300,649 103,021 15,387,364,100 23,221,798,600 7,834,434,500
셀트리온헬스케어 154,177 234,439 80,262 9,090,863,300 13,767,765,100 4,676,901,800
엘앤에프 49,769 72,965 23,196 9,268,792,500 13,522,222,300 4,253,429,800
에코프로비엠 83,936 126,651 42,715 8,365,771,500 12,562,087,200 4,196,315,700
디어유 16,278 105,360 89,082 564,300,800 3,695,178,000 3,130,877,200
알비더블유 2 211,033 211,031 27,550 2,698,692,028 2,698,664,478
와이지엔터테인먼트 108,386 147,265 38,879 5,252,474,850 7,135,107,000 1,882,632,150
CJ ENM 31,460 48,641 17,181 3,105,906,600 4,816,342,100 1,710,435,500
펄어비스 30,424 69,636 39,212 1,313,331,450 3,003,378,850 1,690,047,400
스튜디오드래곤 33,275 51,689 18,414 2,631,959,600 4,089,366,000 1,457,406,400
씨에스베어링 1,007 165,849 164,842 8,910,400 1,466,187,800 1,457,277,400
타이거일렉 514 67,364 66,850 10,554,500 1,346,355,700 1,335,801,200
ISC 11,939 48,150 36,211 419,339,100 1,685,904,050 1,266,564,950
파라다이스 137,983 211,321 73,338 2,377,715,600 3,638,473,950 1,260,758,350
에코프로 26,466 36,871 10,405 3,046,670,200 4,210,436,500 1,163,766,300
HLB 73,636 109,693 36,057 2,309,627,700 3,454,692,800 1,145,065,100
비올 21,871 370,101 348,230 68,759,005 1,168,083,670 1,099,324,665
위메이드 38,545 68,879 30,334 1,355,333,750 2,429,489,300 1,074,155,550
코난테크놀로지 301 30,520 30,219 10,009,550 1,038,046,050 1,028,036,500
에스티팜 7,632 19,784 12,152 629,440,200 1,631,234,400 1,001,794,200
원텍 54,939 291,765 236,826 227,252,030 1,168,115,665 940,863,635
삼강엠앤티 40,692 87,547 46,855 820,799,800 1,721,114,750 900,314,950
카카오게임즈 115,380 132,790 17,410 5,069,921,250 5,838,408,750 768,487,500
이오테크닉스 11,280 22,217 10,937 783,680,500 1,546,726,900 763,046,400
서진시스템 45,742 88,316 42,574 768,733,350 1,487,429,000 718,695,650
동진쎄미켐 107,066 128,457 21,391 3,444,008,750 4,146,296,550 702,287,800
솔트룩스 5,475 45,762 40,287 93,610,900 783,831,950 690,221,050
심텍 18,811 40,199 21,388 577,428,600 1,236,390,100 658,961,500
리노공업 8,512 12,438 3,926 1,369,187,900 2,020,920,000 651,732,100
하나머티리얼즈 13,976 30,618 16,642 528,589,200 1,168,665,800 640,076,600

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오페이 1,304 52,604 51,300 86,610,700 3,559,976,700 3,473,366,000
삼성전자우 167 62,423 62,256 9,108,400 3,402,965,900 3,393,857,500
LG에너지솔루션 2,615 6,764 4,149 1,244,489,000 3,226,859,000 1,982,370,000
카카오 22,945 53,080 30,135 1,413,170,900 3,284,068,700 1,870,897,800
삼성SDI 1,170 4,130 2,960 726,621,000 2,589,038,000 1,862,417,000
LG화학 1,063 3,661 2,598 676,982,000 2,334,557,000 1,657,575,000
한국항공우주 2,510 34,157 31,647 115,576,100 1,579,257,100 1,463,681,000
한화에어로스페이스 6,851 25,118 18,267 495,818,000 1,854,418,600 1,358,600,600
한화솔루션 53,745 83,356 29,611 2,583,210,450 3,849,661,150 1,266,450,700
SK이노베이션 6,366 13,611 7,245 971,496,500 2,117,588,000 1,146,091,500
덴티움 1,500 12,966 11,466 139,905,700 1,223,243,300 1,083,337,600
현대차 5,540 11,776 6,236 912,119,500 1,964,864,500 1,052,745,000
한국콜마 46 24,008 23,962 1,984,300 1,038,127,150 1,036,142,850
NAVER 5,784 10,988 5,204 1,126,981,000 2,149,471,000 1,022,490,000
신한지주 18,296 42,224 23,928 731,190,650 1,692,870,300 961,679,650
현대미포조선 9,471 20,432 10,961 726,622,100 1,592,027,200 865,405,100
일진머티리얼즈 0 13,957 13,957 0 830,906,400 830,906,400
현대두산인프라코어 10,226 113,207 102,981 79,838,900 884,032,980 804,194,080
한국금융지주 3,650 17,017 13,367 213,786,300 998,226,000 784,439,700
한솔케미칼 2,248 6,186 3,938 442,134,000 1,215,683,000 773,549,000
솔루엠 2,635 39,441 36,806 52,884,700 825,878,100 772,993,400
해성디에스 500 18,970 18,470 20,536,300 791,888,950 771,352,650
현대에너지솔루션 8,684 23,128 14,444 469,124,750 1,194,251,150 725,126,400
현대일렉트릭 16,199 33,359 17,160 625,564,950 1,327,496,600 701,931,650
현대로템 670 26,241 25,571 18,234,100 717,261,450 699,027,350
LIG넥스원 3,879 12,258 8,379 314,392,300 995,334,700 680,942,400
SNT중공업 0 69,482 69,482 0 661,722,320 661,722,320
LS ELECTRIC 4,476 15,149 10,673 233,267,700 799,217,600 565,949,900
KT&G 8,659 14,399 5,740 785,778,200 1,308,122,700 522,344,500
코스맥스 2,112 8,955 6,843 156,987,400 667,104,500 510,117,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아셈스 0 69,793 69,793 0 751,191,950 751,191,950
에스에프에이 835 19,974 19,139 31,806,400 760,722,950 728,916,550
JYP Ent. 4,778 13,882 9,104 311,192,100 902,372,500 591,180,400
에코프로 141 5,118 4,977 16,358,900 592,462,300 576,103,400
아프리카TV 295 7,512 7,217 22,807,400 585,339,200 562,531,800
삼강엠앤티 1,923 29,328 27,405 37,613,250 593,459,150 555,845,900
엘앤에프 1,804 3,675 1,871 336,870,200 687,901,300 351,031,100
파라다이스 3,943 22,064 18,121 68,492,250 388,768,850 320,276,600
에코프로비엠 74 3,158 3,084 7,316,900 314,763,600 307,446,700
대주전자재료 0 3,225 3,225 0 266,515,300 266,515,300
티씨케이 93 2,678 2,585 9,643,000 274,893,900 265,250,900
에스티팜 1,064 3,785 2,721 90,482,500 316,114,600 225,632,100
휴젤 91 1,687 1,596 12,573,600 229,477,200 216,903,600
이랜텍 0 17,662 17,662 0 212,888,350 212,888,350
에치에프알 119 6,793 6,674 3,766,500 214,882,700 211,116,200
천보 163 1,100 937 36,125,900 244,257,400 208,131,500
디어유 1,117 7,286 6,169 37,734,900 244,310,500 206,575,600
뉴프렉스 0 31,798 31,798 0 200,966,900 200,966,900
나노신소재 569 2,469 1,900 47,730,500 207,431,600 159,701,100
툴젠 0 2,797 2,797 0 157,275,900 157,275,900
티에스이 0 3,508 3,508 0 143,283,700 143,283,700
월덱스 291 6,818 6,527 5,921,300 138,479,650 132,558,350
리노공업 1,224 2,024 800 198,498,100 328,220,200 129,722,100
카카오게임즈 2 2,669 2,667 88,200 117,045,250 116,957,050
셀트리온제약 0 1,683 1,683 0 113,271,100 113,271,100
레이크머티리얼즈 0 21,525 21,525 0 108,787,280 108,787,280
에이비엘바이오 13,898 18,686 4,788 296,852,250 401,916,350 105,064,100
아비코전자 0 8,996 8,996 0 102,269,650 102,269,650
엔젯 0 6,760 6,760 0 94,783,650 94,783,650
와이지엔터테인먼트 1,339 3,120 1,781 64,047,700 151,007,900 86,960,200

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 148,608 502,437 353,829 7,052,072,100 23,678,365,150 16,626,293,050
LG에너지솔루션 3,820 30,435 26,615 1,817,510,000 14,514,703,500 12,697,193,500
카카오 15,253 180,949 165,696 943,376,500 11,207,001,200 10,263,624,700
한화에어로스페이스 16,392 133,984 117,592 1,183,087,800 10,028,855,400 8,845,767,600
SK이노베이션 14,801 56,037 41,236 2,244,129,000 8,765,077,000 6,520,948,000
카카오페이 20,927 114,673 93,746 1,395,186,800 7,701,722,500 6,306,535,700
POSCO홀딩스 4,310 24,271 19,961 1,258,095,500 7,101,569,000 5,843,473,500
삼성SDI 1,020 9,014 7,994 633,805,000 5,650,281,000 5,016,476,000
현대차 5,926 32,487 26,561 977,483,000 5,411,895,500 4,434,412,500
현대미포조선 1,834 45,419 43,585 138,321,700 3,532,015,900 3,393,694,200
삼성바이오로직스 1,549 5,730 4,181 1,251,424,000 4,630,860,000 3,379,436,000
효성티앤씨 11,089 18,796 7,707 4,182,378,500 7,174,884,500 2,992,506,000
LS 11,378 52,548 41,170 804,765,300 3,714,083,300 2,909,318,000
한국항공우주 1,423 57,485 56,062 66,597,900 2,665,522,750 2,598,924,850
두산퓨얼셀 5,067 79,059 73,992 170,244,400 2,639,857,100 2,469,612,700
삼성전자우 15,763 59,722 43,959 857,184,200 3,265,531,700 2,408,347,500
신세계 6,695 16,870 10,175 1,556,791,000 3,962,768,000 2,405,977,000
삼성엔지니어링 22,179 121,490 99,311 530,284,650 2,911,906,900 2,381,622,250
현대해상 12,168 90,025 77,857 366,844,850 2,710,390,800 2,343,545,950
메리츠금융지주 25,693 80,557 54,864 1,030,029,600 3,333,350,000 2,303,320,400
기아 12,044 42,189 30,145 771,104,200 2,711,649,100 1,940,544,900
NH투자증권 1,213 202,656 201,443 11,131,070 1,862,039,860 1,850,908,790
현대두산인프라코어 77,067 305,098 228,031 600,885,250 2,374,483,440 1,773,598,190
현대제철 615 52,533 51,918 20,407,000 1,751,492,800 1,731,085,800
솔루엠 8,456 85,885 77,429 171,124,250 1,783,694,650 1,612,570,400
현대에너지솔루션 26,361 57,389 31,028 1,425,210,250 3,036,044,100 1,610,833,850
대한항공 21,807 87,135 65,328 516,366,900 2,064,568,650 1,548,201,750
두산에너빌리티 76,070 162,308 86,238 1,267,902,500 2,749,448,450 1,481,545,950
현대글로비스 2,444 11,033 8,589 411,121,500 1,876,243,500 1,465,122,000
율촌화학 4 35,009 35,005 156,050 1,393,063,700 1,392,907,650

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 4,651 49,688 45,037 855,341,600 9,350,881,400 8,495,539,800
오스템임플란트 18,843 46,032 27,189 2,490,251,900 6,165,446,200 3,675,194,300
JYP Ent. 14,778 50,647 35,869 960,857,000 3,315,917,200 2,355,060,200
에코프로비엠 9,735 28,697 18,962 970,529,700 2,873,386,900 1,902,857,200
셀트리온헬스케어 1,370 32,919 31,549 81,087,300 1,951,063,500 1,869,976,200
디어유 46,811 75,199 28,388 1,608,603,950 2,616,543,150 1,007,939,200
에스에프에이 111 25,397 25,286 4,214,600 965,927,850 961,713,250
성일하이텍 270 9,331 9,061 27,610,200 966,781,800 939,171,600
휴젤 2,038 8,725 6,687 278,321,400 1,182,645,000 904,323,600
SAMG엔터 20,823 41,943 21,120 829,609,500 1,646,287,600 816,678,100
와이지엔터테인먼트 3,417 19,629 16,212 165,929,600 953,056,700 787,127,100
나노신소재 322 9,271 8,949 26,913,000 777,542,500 750,629,500
에스비비테크 7,912 42,498 34,586 166,337,200 904,503,900 738,166,700
콜마비앤에이치 2,805 29,674 26,869 76,278,550 808,027,400 731,748,850
엘앤씨바이오 1,175 30,125 28,950 27,529,650 705,800,900 678,271,250
레이크머티리얼즈 7,445 140,496 133,051 37,568,440 705,034,825 667,466,385
위닉스 0 51,853 51,853 0 665,582,450 665,582,450
클리오 311 35,908 35,597 5,474,450 635,152,350 629,677,900
유진테크 5,886 30,718 24,832 146,485,750 763,834,150 617,348,400
ISC 11,390 28,008 16,618 399,680,700 984,801,000 585,120,300
뉴로메카 30,919 65,919 35,000 503,030,000 1,078,583,600 575,553,600
희림 22,033 69,370 47,337 260,330,350 833,860,550 573,530,200
태광 3,784 37,893 34,109 59,296,150 599,037,550 539,741,400
원텍 9,049 133,760 124,711 37,147,135 541,785,215 504,638,080
쏠리드 1,000 84,091 83,091 6,027,510 509,805,980 503,778,470
메가스터디교육 1,447 7,777 6,330 116,453,300 609,999,000 493,545,700
엘컴텍 0 329,119 329,119 0 468,946,065 468,946,065
아프리카TV 4,671 10,455 5,784 360,681,200 817,409,800 456,728,600
오픈엣지테크놀로지 13,934 61,474 47,540 131,125,350 578,237,860 447,112,510
핌스 5,991 42,797 36,806 73,395,550 508,277,050 434,881,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 263,606 587,443 323,837 12,156,316,650 28,273,620,900 16,117,304,250
LG에너지솔루션 7,250 36,126 28,876 3,449,189,000 17,265,499,000 13,816,310,000
현대차 3,352 73,304 69,952 549,504,500 12,214,091,500 11,664,587,000
한화에어로스페이스 15,691 151,534 135,843 1,157,916,200 11,367,431,500 10,209,515,300
씨에스윈드 16,947 100,620 83,673 1,250,816,900 7,394,530,200 6,143,713,300
현대미포조선 684 49,823 49,139 53,338,300 3,882,388,400 3,829,050,100
현대글로비스 41 21,997 21,956 6,850,500 3,719,545,500 3,712,695,000
기아 10,477 57,149 46,672 667,248,000 3,677,876,500 3,010,628,500
S-Oil 9,995 42,071 32,076 820,099,400 3,451,316,600 2,631,217,200
LG화학 1,267 4,474 3,207 800,686,000 2,845,792,000 2,045,106,000
두산에너빌리티 127,706 243,751 116,045 2,102,518,050 4,111,905,150 2,009,387,100
카카오페이 104,794 130,996 26,202 6,993,210,900 8,864,318,700 1,871,107,800
삼성SDI 4,346 6,671 2,325 2,689,208,000 4,185,530,000 1,496,322,000
넷마블 855 27,218 26,363 47,573,600 1,510,259,000 1,462,685,400
F&F 15,505 25,980 10,475 2,047,709,500 3,423,127,500 1,375,418,000
SKC 996 15,371 14,375 93,073,100 1,439,413,000 1,346,339,900
현대두산인프라코어 100,237 254,495 154,258 784,617,250 1,989,659,960 1,205,042,710
포스코케미칼 15,468 21,348 5,880 3,002,058,500 4,138,108,000 1,136,049,500
메리츠금융지주 23,915 51,769 27,854 995,328,700 2,014,450,800 1,019,122,100
셀트리온 1,566 7,560 5,994 261,605,500 1,272,741,000 1,011,135,500
LG이노텍 1,395 4,969 3,574 385,853,000 1,377,714,500 991,861,500
메리츠증권 593 152,822 152,229 3,575,210 954,059,340 950,484,130
NAVER 26,369 30,779 4,410 5,132,838,500 6,048,772,500 915,934,000
OCI 2,997 13,441 10,444 251,304,900 1,164,362,300 913,057,400
솔루엠 1,287 42,295 41,008 26,027,150 872,623,900 846,596,750
케이카 25,028 89,444 64,416 330,287,400 1,168,778,950 838,491,550
현대에너지솔루션 9,046 22,700 13,654 497,828,500 1,257,080,300 759,251,800
메리츠화재 14,441 30,729 16,288 670,198,700 1,429,398,150 759,199,450
하이브 9,283 12,972 3,689 1,600,605,500 2,256,616,500 656,011,000
신세계 137 2,643 2,506 31,924,000 621,302,000 589,378,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 4,284 20,408 16,124 795,791,400 3,831,468,900 3,035,677,500
디어유 52,196 131,342 79,146 1,802,650,300 4,697,668,550 2,895,018,250
에스엠 15,439 51,449 36,010 1,196,303,100 3,961,351,300 2,765,048,200
JYP Ent. 20,326 46,075 25,749 1,318,299,900 3,022,370,300 1,704,070,400
휴젤 3,473 13,288 9,815 475,084,600 1,825,467,200 1,350,382,600
더블유씨피 13,204 40,448 27,244 581,030,550 1,801,889,500 1,220,858,950
에코프로비엠 2,950 15,040 12,090 294,164,400 1,504,258,100 1,210,093,700
카카오게임즈 3,352 28,841 25,489 147,448,400 1,269,313,900 1,121,865,500
셀트리온제약 160 16,792 16,632 10,696,000 1,126,069,800 1,115,373,800
오픈엣지테크놀로지 4,951 120,942 115,991 46,831,000 1,137,029,780 1,090,198,780
와이지엔터테인먼트 8,332 26,570 18,238 398,729,650 1,287,627,550 888,897,900
셀트리온헬스케어 3,952 17,095 13,143 232,586,400 1,010,252,100 777,665,700
천보 1,339 4,733 3,394 296,674,500 1,050,496,200 753,821,700
컴투스 107 11,973 11,866 6,725,100 754,954,800 748,229,700
솔트룩스 421 38,958 38,537 7,254,800 672,329,150 665,074,350
파라다이스 83,469 119,325 35,856 1,442,210,200 2,095,017,000 652,806,800
휴메딕스 11,876 34,692 22,816 323,543,250 951,106,750 627,563,500
아프리카TV 2,591 10,168 7,577 201,954,400 785,077,900 583,123,500
HPSP 2,361 12,235 9,874 127,132,300 660,033,400 532,901,100
나무가 0 34,102 34,102 0 524,382,900 524,382,900
아비코전자 0 37,308 37,308 0 421,246,200 421,246,200
루닛 736 13,613 12,877 23,331,800 443,792,450 420,460,650
RFHIC 648 18,305 17,657 14,807,350 420,036,200 405,228,850
뉴로메카 2,772 27,262 24,490 45,812,250 436,505,100 390,692,850
펄어비스 1,402 10,320 8,918 60,664,750 447,427,300 386,762,550
네오위즈 699 11,236 10,537 24,413,800 397,484,200 373,070,400
나노신소재 1,823 5,895 4,072 152,854,500 494,032,300 341,177,800
신라젠 752 49,811 49,059 5,145,560 342,733,240 337,587,680
솔브레인 260 1,681 1,421 60,495,100 392,631,000 332,135,900
세경하이테크 0 22,722 22,722 0 303,056,100 303,056,100

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 401 34,037 33,636 13,762,400 1,162,586,050 1,148,823,650
삼성전자우 0 15,000 15,000 0 820,500,000 820,500,000
LG화학 0 481 481 0 308,748,000 308,748,000
현대모비스 252 1,400 1,148 54,832,500 300,458,500 245,626,000
카카오 885 4,564 3,679 54,902,600 282,970,300 228,067,700
엔씨소프트 0 336 336 0 149,856,000 149,856,000
LG에너지솔루션 51 294 243 24,335,000 139,966,500 115,631,500
두산에너빌리티 0 6,000 6,000 0 101,700,000 101,700,000
셀트리온 0 557 557 0 94,237,000 94,237,000
현대중공업 0 880 880 0 94,160,000 94,160,000
삼성전자 650 1,849 1,199 39,554,100 112,091,500 72,537,400
현대해상 0 2,110 2,110 0 63,707,900 63,707,900
F&F 0 469 469 0 61,514,000 61,514,000
넷마블 0 1,089 1,089 0 60,745,400 60,745,400
HL만도 0 1,295 1,295 0 57,911,650 57,911,650
덴티움 0 509 509 0 49,012,700 49,012,700
LG디스플레이 0 3,547 3,547 0 46,661,150 46,661,150
LG전자 0 428 428 0 40,489,100 40,489,100
삼성SDI 0 61 61 0 37,850,000 37,850,000
한화 0 1,329 1,329 0 36,148,050 36,148,050
솔루엠 0 1,720 1,720 0 35,377,500 35,377,500
현대건설 235 1,032 797 8,751,500 38,757,350 30,005,850
한국콜마 0 679 679 0 28,954,000 28,954,000
한국전력 0 1,400 1,400 0 27,757,850 27,757,850
LS 180 541 361 12,762,000 38,481,600 25,719,600
기아 124 500 376 7,952,500 31,800,000 23,847,500
한국금융지주 0 404 404 0 23,710,800 23,710,800
KT&G 120 368 248 10,884,800 33,385,600 22,500,800
현대차 235 364 129 39,318,500 60,991,500 21,673,000
현대로템 0 740 740 0 20,343,000 20,343,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
ISC 0 2,117 2,117 0 74,066,950 74,066,950
디지털대성 0 8,536 8,536 0 57,767,870 57,767,870
유진테크 0 1,760 1,760 0 44,050,300 44,050,300
원익IPS 0 1,500 1,500 0 42,703,400 42,703,400
KH바텍 0 2,175 2,175 0 32,320,950 32,320,950
두산테스나 0 1,000 1,000 0 31,207,600 31,207,600
동진쎄미켐 0 884 884 0 28,659,200 28,659,200
셀트리온헬스케어 0 430 430 0 25,199,700 25,199,700
서진시스템 0 1,466 1,466 0 24,702,100 24,702,100
파마리서치 0 343 343 0 23,254,400 23,254,400
휴메딕스 0 800 800 0 21,549,700 21,549,700
제노코 0 1,027 1,027 0 21,274,300 21,274,300
아셈스 0 1,948 1,948 0 20,742,400 20,742,400
삼강엠앤티 0 1,046 1,046 0 20,377,450 20,377,450
아프리카TV 0 252 252 0 19,408,400 19,408,400
모베이스전자 0 12,000 12,000 0 16,635,000 16,635,000
이오테크닉스 0 202 202 0 14,016,600 14,016,600
티에스이 0 238 238 0 9,683,150 9,683,150
신흥에스이씨 0 209 209 0 8,915,700 8,915,700
원텍 0 2,194 2,194 0 8,779,285 8,779,285
AP시스템 0 305 305 0 5,856,950 5,856,950
CJ ENM 53 103 50 5,212,300 10,337,000 5,124,700
클래시스 0 290 290 0 5,075,000 5,075,000
아비코전자 0 353 353 0 4,031,000 4,031,000
유니셈 0 604 604 0 3,910,700 3,910,700
JYP Ent. 0 21 21 0 1,373,400 1,373,400
현대이지웰 0 156 156 0 1,130,170 1,130,170
동국산업 0 249 249 0 952,690 952,690
카카오게임즈 0 0 0 0 0 0
동원개발 411 370 -41 1,402,075 1,279,090 -122,985

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 283,300 283,300 0 1,896,623,530 1,896,623,530
KT 647 37,007 36,360 22,064,900 1,270,868,200 1,248,803,300
현대중공업 2 8,601 8,599 219,000 945,704,500 945,485,500
기아 158 12,957 12,799 10,092,200 834,576,200 824,484,000
KT&G 233 7,011 6,778 21,096,800 639,495,700 618,398,900
LG전자 5 6,260 6,255 472,500 592,453,500 591,981,000
NAVER 16 1,624 1,608 3,128,000 317,190,000 314,062,000
한국전력 1 15,001 15,000 19,800 295,269,800 295,250,000
고려아연 86 529 443 47,034,000 289,345,000 242,311,000
GS리테일 5 7,005 7,000 138,850 196,239,800 196,100,950
SK텔레콤 197 4,022 3,825 9,156,050 187,420,650 178,264,600
현대차우 2 1,588 1,586 156,100 123,496,700 123,340,600
두산 1 1,318 1,317 89,600 118,179,300 118,089,700
삼성물산 140 1,000 860 16,418,500 117,500,000 101,081,500
덴티움 0 1,005 1,005 0 97,013,500 97,013,500
영원무역 2 2,002 2,000 87,250 87,103,900 87,016,650
한화솔루션 590 2,365 1,775 28,502,000 109,094,700 80,592,700
한국금융지주 1 1,068 1,067 58,400 62,547,400 62,489,000
케이카 1 4,201 4,200 12,500 55,508,250 55,495,750
한전KPS 1 1,564 1,563 34,600 53,237,100 53,202,500
LG에너지솔루션 18 119 101 8,562,000 56,538,500 47,976,500
화승엔터프라이즈 0 4,414 4,414 0 43,530,620 43,530,620
진에어 0 2,402 2,402 0 41,520,400 41,520,400
종근당 0 492 492 0 41,224,400 41,224,400
코리안리 0 5,000 5,000 0 36,100,000 36,100,000
송원산업 0 1,847 1,847 0 35,041,550 35,041,550
현대두산인프라코어 3 4,487 4,484 23,220 35,058,690 35,035,470
한샘 0 692 692 0 34,062,050 34,062,050
효성티앤씨 5 93 88 1,889,500 35,107,500 33,218,000
롯데지주 0 882 882 0 28,843,500 28,843,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
심텍 1 17,067 17,066 30,850 525,961,800 525,930,950
스튜디오드래곤 5 4,505 4,500 398,300 359,046,700 358,648,400
골프존 1 2,023 2,022 117,600 233,146,200 233,028,600
하이비젼시스템 1 8,601 8,600 18,300 158,235,450 158,217,150
에스티팜 0 1,751 1,751 0 145,686,400 145,686,400
와이지엔터테인먼트 3 1,018 1,015 144,550 48,990,800 48,846,250
디오 0 2,315 2,315 0 46,624,950 46,624,950
티엘비 0 2,032 2,032 0 42,873,700 42,873,700
루트로닉 1 1,851 1,850 19,000 34,848,900 34,829,900
삼강엠앤티 5 1,375 1,370 98,350 27,886,900 27,788,550
메가스터디교육 2 344 342 159,900 27,027,600 26,867,700
휴젤 2 179 177 272,200 24,561,500 24,289,300
아프리카TV 48 256 208 3,763,200 19,979,100 16,215,900
카카오게임즈 0 320 320 0 14,016,000 14,016,000
신흥에스이씨 0 311 311 0 13,559,350 13,559,350
NHN한국사이버결제 0 946 946 0 12,941,450 12,941,450
클래시스 480 1,062 582 8,379,400 18,552,850 10,173,450
레이크머티리얼즈 0 1,650 1,650 0 8,349,320 8,349,320
네오위즈 0 226 226 0 7,974,650 7,974,650
나이스정보통신 0 270 270 0 7,168,500 7,168,500
휴메딕스 0 253 253 0 6,906,900 6,906,900
CJ프레시웨이 0 207 207 0 6,707,400 6,707,400
에스엠 0 81 81 0 6,202,700 6,202,700
한국제11호스팩 1,713 4,408 2,695 3,485,955 8,948,240 5,462,285
헥토이노베이션 0 360 360 0 4,347,000 4,347,000
에스케이증권제8호스팩 0 1,500 1,500 0 3,030,000 3,030,000
티앤엘 1 76 75 36,200 2,713,850 2,677,650
케이비제21호스팩 181 1,028 847 359,285 2,040,580 1,681,295
손오공 0 538 538 0 1,076,000 1,076,000
교보11호스팩 0 421 421 0 860,945 860,945

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 96,938 219,725 122,787 18,775,438,000 42,602,828,000 23,827,390,000
카카오 495,492 818,033 322,541 30,677,188,400 50,589,483,800 19,912,295,400
셀트리온 7,178 67,601 60,423 1,197,491,000 11,339,076,000 10,141,585,000
기아 194,409 321,550 127,141 12,433,727,300 20,602,752,600 8,169,025,300
효성티앤씨 2,942 18,251 15,309 1,111,352,000 6,942,144,500 5,830,792,500
현대차 150,368 180,212 29,844 24,932,176,000 29,782,762,500 4,850,586,500
KB금융 238,932 323,243 84,311 13,503,511,000 18,258,612,000 4,755,101,000
한화에어로스페이스 246,900 304,871 57,971 18,033,544,500 22,607,984,100 4,574,439,600
LG에너지솔루션 35,398 44,794 9,396 16,821,972,000 21,291,546,500 4,469,574,500
덴티움 5,900 52,183 46,283 554,127,400 4,946,854,600 4,392,727,200
카카오페이 72,010 136,013 64,003 4,838,842,300 9,099,138,700 4,260,296,400
하이브 15,936 38,437 22,501 2,749,545,500 6,664,023,000 3,914,477,500
삼성바이오로직스 10,790 15,237 4,447 8,676,658,000 12,309,959,000 3,633,301,000
롯데케미칼 22,916 42,036 19,120 4,249,853,500 7,807,641,000 3,557,787,500
NAVER 383,298 400,130 16,832 74,975,721,500 78,305,204,000 3,329,482,500
HMM 20,433 183,004 162,571 412,912,150 3,715,449,000 3,302,536,850
금호석유 2,248 23,978 21,730 320,358,500 3,419,608,500 3,099,250,000
신한지주 212,318 284,619 72,301 8,515,284,300 11,420,631,700 2,905,347,400
삼천리 207 6,423 6,216 92,416,000 2,900,665,000 2,808,249,000
하나투어 2,632 48,926 46,294 155,647,300 2,904,637,100 2,748,989,800
일진머티리얼즈 44,440 90,383 45,943 2,600,558,400 5,324,342,800 2,723,784,400
삼성중공업 124,493 644,877 520,384 635,063,090 3,304,604,240 2,669,541,150
SKC 11,926 39,518 27,592 1,110,595,200 3,684,214,700 2,573,619,500
제주항공 34,589 210,898 176,309 502,102,750 3,068,899,150 2,566,796,400
코스모신소재 0 41,184 41,184 0 2,327,411,400 2,327,411,400
SK스퀘어 4,509 66,495 61,986 160,685,300 2,373,937,150 2,213,251,850
현대일렉트릭 79,180 137,809 58,629 3,105,866,600 5,303,461,900 2,197,595,300
롯데관광개발 49,847 197,444 147,597 677,555,250 2,745,762,350 2,068,207,100
현대해상 15,568 83,957 68,389 468,354,250 2,528,353,550 2,059,999,300
한국조선해양 23,150 50,146 26,996 1,753,296,400 3,806,146,900 2,052,850,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
인탑스 0 79,678 79,678 0 2,442,002,650 2,442,002,650
JYP Ent. 8,895 40,533 31,638 577,605,200 2,649,791,900 2,072,186,700
에코프로 0 13,082 13,082 0 1,517,003,300 1,517,003,300
에스티팜 2,049 18,600 16,551 171,855,200 1,576,022,000 1,404,166,800
알테오젠 0 35,730 35,730 0 1,269,324,200 1,269,324,200
에치에프알 0 39,555 39,555 0 1,254,410,200 1,254,410,200
에이비엘바이오 5,522 56,186 50,664 118,423,150 1,216,063,050 1,097,639,900
NHN한국사이버결제 6,065 84,301 78,236 82,591,650 1,149,570,900 1,066,979,250
아프리카TV 7,397 20,106 12,709 566,575,600 1,561,102,000 994,526,400
오스템임플란트 16,200 22,415 6,215 2,144,894,300 3,072,359,400 927,465,100
티에스이 0 20,930 20,930 0 853,229,750 853,229,750
휴젤 5,108 11,260 6,152 697,602,000 1,542,353,300 844,751,300
하나머티리얼즈 835 21,101 20,266 31,268,300 798,794,050 767,525,750
인텔리안테크 9,656 20,671 11,015 626,782,800 1,389,394,100 762,611,300
ISC 4,576 25,102 20,526 160,265,950 882,209,650 721,943,700
엘앤에프 6,121 8,912 2,791 1,137,116,100 1,667,278,200 530,162,100
디어유 4,015 17,934 13,919 128,606,000 632,282,150 503,676,150
심텍 226 16,341 16,115 6,924,500 502,330,650 495,406,150
데브시스터즈 10,133 17,909 7,776 607,760,900 1,089,966,800 482,205,900
와이지엔터테인먼트 657 9,525 8,868 31,951,200 457,277,100 425,325,900
CJ ENM 9,187 13,303 4,116 900,695,300 1,320,301,300 419,606,000
셀트리온헬스케어 23,211 29,668 6,457 1,361,307,600 1,751,864,600 390,557,000
젬백스 0 30,000 30,000 0 370,712,200 370,712,200
스튜디오드래곤 14,065 18,274 4,209 1,108,909,100 1,457,615,600 348,706,500
지씨셀 0 7,468 7,468 0 347,501,550 347,501,550
원텍 0 80,941 80,941 0 325,104,080 325,104,080
로보티즈 0 13,271 13,271 0 324,487,700 324,487,700
오스코텍 0 17,520 17,520 0 317,600,250 317,600,250
에스티아이 0 25,000 25,000 0 312,643,600 312,643,600
티씨케이 0 2,875 2,875 0 297,369,000 297,369,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 392,570 886,595 494,025 28,931,487,300 66,411,906,900 37,480,419,600
한화솔루션 2,008,580 2,615,220 606,640 95,236,347,750 123,306,698,450 28,070,350,700
현대차 372,778 514,902 142,124 61,807,070,500 85,341,601,500 23,534,531,000
카카오페이 338,871 602,808 263,937 22,706,838,500 40,527,728,600 17,820,890,100
카카오 1,298,971 1,546,093 247,122 80,278,467,300 95,631,538,800 15,353,071,500
포스코케미칼 293,529 364,917 71,388 56,906,885,500 70,686,136,000 13,779,250,500
셀트리온 142,675 219,078 76,403 23,931,026,500 36,725,886,000 12,794,859,500
LG에너지솔루션 150,389 173,983 23,594 71,605,850,000 82,899,243,500 11,293,393,500
기아 561,344 701,868 140,524 35,914,787,800 45,011,847,000 9,097,059,200
효성티앤씨 20,507 43,020 22,513 7,741,446,500 16,382,609,000 8,641,162,500
메리츠금융지주 210,759 411,083 200,324 8,535,991,250 16,660,131,350 8,124,140,100
F&F 117,740 171,736 53,996 15,537,408,500 22,894,393,000 7,356,984,500
덴티움 46,520 107,364 60,844 4,412,846,300 10,182,172,500 5,769,326,200
일진머티리얼즈 188,650 283,279 94,629 11,081,232,300 16,653,796,300 5,572,564,000
솔루엠 34,674 284,074 249,400 709,594,250 5,866,490,750 5,156,896,500
현대두산인프라코어 951,292 1,605,830 654,538 7,361,841,030 12,485,146,860 5,123,305,830
신한지주 948,052 1,074,744 126,692 38,004,651,250 43,093,920,850 5,089,269,600
삼성전자우 52,618 140,986 88,368 2,864,939,100 7,699,368,800 4,834,429,700
두산밥캣 90,569 226,210 135,641 3,183,564,200 7,951,415,450 4,767,851,250
SKC 72,996 122,088 49,092 6,794,391,100 11,394,186,800 4,599,795,700
두산퓨얼셀 50,085 185,551 135,466 1,650,815,250 6,176,398,700 4,525,583,450
율촌화학 16,806 124,972 108,166 658,978,400 4,942,516,100 4,283,537,700
한국항공우주 461,263 551,498 90,235 21,408,833,000 25,530,821,150 4,121,988,150
LS 46,225 103,453 57,228 3,241,881,200 7,286,672,700 4,044,791,500
금호석유 27,132 53,342 26,210 3,877,674,000 7,616,120,000 3,738,446,000
현대해상 128,274 238,302 110,028 3,859,351,050 7,174,154,100 3,314,803,050
삼성바이오로직스 34,375 38,237 3,862 27,731,075,000 30,900,287,000 3,169,212,000
한국콜마 26,212 96,860 70,648 1,119,914,200 4,172,508,100 3,052,593,900
두산에너빌리티 1,596,355 1,757,963 161,608 26,601,342,550 29,488,711,950 2,887,369,400
넷마블 157,922 205,857 47,935 8,781,095,800 11,457,786,900 2,676,691,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 67,038 155,657 88,619 12,469,145,800 29,061,416,800 16,592,271,000
에스엠 312,843 422,088 109,245 24,311,457,500 32,572,710,800 8,261,253,300
디어유 120,765 337,121 216,356 4,154,497,950 11,885,982,350 7,731,484,400
셀트리온헬스케어 190,084 317,326 127,242 11,199,456,100 18,670,688,900 7,471,232,800
에코프로비엠 104,014 177,607 73,593 10,361,535,300 17,659,256,100 7,297,720,800
JYP Ent. 191,012 288,306 97,294 12,463,971,800 18,856,345,000 6,392,373,200
와이지엔터테인먼트 122,134 207,127 84,993 5,913,277,550 10,033,067,050 4,119,789,500
휴젤 19,296 47,952 28,656 2,637,371,500 6,542,131,800 3,904,760,300
에스티팜 22,741 61,126 38,385 1,880,502,000 5,099,466,100 3,218,964,100
아프리카TV 33,543 71,131 37,588 2,595,403,000 5,518,775,200 2,923,372,200
ISC 53,386 132,426 79,040 1,870,995,200 4,648,194,400 2,777,199,200
에스에프에이 16,609 83,534 66,925 630,683,800 3,179,713,150 2,549,029,350
CJ ENM 59,275 82,156 22,881 5,841,284,100 8,134,494,300 2,293,210,200
알테오젠 46,578 101,249 54,671 1,655,339,000 3,587,750,800 1,932,411,800
심텍 34,043 94,944 60,901 1,044,277,150 2,919,708,150 1,875,431,000
셀트리온제약 14,261 41,532 27,271 949,887,500 2,769,786,200 1,819,898,700
오픈엣지테크놀로지 37,906 227,271 189,365 357,895,830 2,139,222,060 1,781,326,230
에코프로 43,183 58,506 15,323 4,974,326,900 6,719,487,100 1,745,160,200
솔트룩스 18,628 118,751 100,123 320,010,150 2,043,125,900 1,723,115,750
씨에스베어링 100,348 294,531 194,183 898,374,430 2,607,389,800 1,709,015,370
에이비엘바이오 73,165 147,517 74,352 1,559,850,150 3,176,075,200 1,616,225,050
HLB 79,197 127,136 47,939 2,485,413,450 4,004,829,850 1,519,416,400
인탑스 54,897 103,542 48,645 1,675,635,350 3,170,936,850 1,495,301,500
콜마비앤에이치 47,397 101,022 53,625 1,288,428,100 2,754,825,350 1,466,397,250
타이거일렉 514 67,364 66,850 10,554,500 1,346,355,700 1,335,801,200
클리오 649 68,796 68,147 11,409,400 1,216,833,350 1,205,423,950
나노신소재 21,241 33,083 11,842 1,781,739,200 2,773,444,800 991,705,600
이오테크닉스 11,599 25,774 14,175 805,948,100 1,794,811,200 988,863,100
아비코전자 81,596 164,131 82,535 912,659,100 1,855,236,700 942,577,600
티에스이 21,953 44,619 22,666 893,583,800 1,819,032,500 925,448,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,480 120,091 118,611 317,625,500 26,001,455,500 25,683,830,000
현대제철 126 85,593 85,467 4,184,600 2,800,811,000 2,796,626,400
두산에너빌리티 104,742 255,758 151,016 1,734,971,250 4,309,194,700 2,574,223,450
더존비즈온 2,911 61,572 58,661 104,558,850 2,221,711,500 2,117,152,650
한전기술 7,507 29,136 21,629 469,957,800 1,821,223,000 1,351,265,200
LG에너지솔루션 2,013 4,663 2,650 955,577,000 2,225,666,500 1,270,089,500
포스코케미칼 2,137 8,581 6,444 411,013,000 1,666,482,500 1,255,469,500
삼성바이오로직스 40 1,287 1,247 32,640,000 1,042,870,000 1,010,230,000
카카오 18,888 34,888 16,000 1,175,563,300 2,151,536,900 975,973,600
현대엘리베이 850 30,417 29,567 24,822,500 891,426,500 866,604,000
하이브 1,390 6,170 4,780 240,724,000 1,075,149,500 834,425,500
현대에너지솔루션 7,293 23,352 16,059 384,224,700 1,208,265,500 824,040,800
메리츠화재 1,160 17,183 16,023 56,672,750 808,830,400 752,157,650
카카오뱅크 11,904 37,540 25,636 327,549,900 1,047,854,200 720,304,300
아모레퍼시픽 4,423 8,492 4,069 626,956,500 1,204,066,000 577,109,500
효성중공업 469 8,248 7,779 35,345,500 602,646,700 567,301,200
효성 49 7,482 7,433 3,351,800 515,474,000 512,122,200
카카오페이 7,120 14,300 7,180 475,142,200 955,426,300 480,284,100
CJ제일제당 4 1,331 1,327 1,371,000 456,854,000 455,483,000
이수페타시스 1,080 60,425 59,345 6,605,900 381,222,410 374,616,510
삼아알미늄 3,976 12,780 8,804 163,957,050 525,919,250 361,962,200
아이에스동서 2,712 12,170 9,458 93,993,300 421,542,650 327,549,350
GS 19 7,114 7,095 826,500 311,005,600 310,179,100
대한방직 0 5,900 5,900 0 305,620,000 305,620,000
KT&G 858 4,156 3,298 77,720,500 376,617,600 298,897,100
한화솔루션 58,666 64,923 6,257 2,732,192,200 3,027,352,500 295,160,300
한국항공우주 2,654 7,791 5,137 122,399,900 361,798,500 239,398,600
테이팩스 130 4,581 4,451 6,876,000 245,661,200 238,785,200
코스모화학 760 11,110 10,350 17,011,200 251,692,250 234,681,050
미원상사 0 1,373 1,373 0 227,448,000 227,448,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 6,640 15,061 8,421 888,593,800 2,005,182,900 1,116,589,100
SAMG엔터 8,957 37,183 28,226 358,505,750 1,452,321,500 1,093,815,750
에코마케팅 5,052 61,106 56,054 64,766,100 786,066,650 721,300,550
아이텍 21,823 101,208 79,385 180,444,630 828,974,650 648,530,020
두산테스나 828 20,633 19,805 25,850,700 653,794,550 627,943,850
에코프로비엠 5,198 11,370 6,172 512,778,000 1,135,073,900 622,295,900
에스엠 8,967 16,743 7,776 689,991,500 1,302,569,500 612,578,000
에치에프알 10,548 29,424 18,876 335,435,800 931,200,750 595,764,950
티에스이 525 12,920 12,395 21,604,650 528,936,750 507,332,100
비에이치아이 19,942 90,105 70,163 145,558,070 649,003,220 503,445,150
플래스크 92,535 506,410 413,875 110,103,975 599,425,040 489,321,065
인바디 371 23,618 23,247 7,532,250 479,394,200 471,861,950
KX 2,502 78,748 76,246 15,342,180 483,273,620 467,931,440
싸이토젠 40,632 70,125 29,493 645,348,400 1,112,142,150 466,793,750
아프리카TV 585 6,218 5,633 45,334,100 481,246,500 435,912,400
엘앤에프 2,955 5,160 2,205 548,792,000 959,817,200 411,025,200
골프존 531 4,064 3,533 60,592,100 468,831,100 408,239,000
다우데이타 822 11,194 10,372 31,151,600 424,124,550 392,972,950
아바코 3,664 29,145 25,481 49,831,100 394,968,450 345,137,350
에스티팜 10,656 14,662 4,006 890,970,300 1,227,349,400 336,379,100
대주전자재료 2,185 6,223 4,038 179,583,500 515,177,900 335,594,400
율호 0 214,942 214,942 0 332,376,255 332,376,255
유네코 100 831,782 831,682 43,100 329,677,222 329,634,122
에이프릴바이오 6,740 25,679 18,939 120,902,750 446,450,750 325,548,000
시너지이노베이션 11,476 118,370 106,894 34,907,255 359,611,045 324,703,790
네패스 700 19,768 19,068 11,670,000 330,363,500 318,693,500
휴림로봇 41,325 170,167 128,842 100,231,995 409,243,290 309,011,295
현우산업 5,976 70,698 64,722 28,639,300 336,247,850 307,608,550
코콤 39,552 72,650 33,098 340,996,430 621,138,460 280,142,030
노바렉스 2,524 30,216 27,692 24,898,200 298,581,520 273,683,320

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,076,916 143,690 4,471,328 0 6,691,934

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 96,203,409,767 7,027,414,010 228,610,228,685 0 331,841,052,462

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 491,504 78,511 1,469,320 0 2,039,335

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 18,681,327,681 2,303,742,520 43,973,069,005 0 64,958,139,206

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2359.53 0.35 11.35 0.0 0.89 2.1
코스피 200 310.38 0.26 9.98 11.73 0.87 2.3
코스피 50 2137.62 0.23 10.45 14.0 0.88 2.31
코스피 200 중소형주 1113.1 0.67 8.04 0.0 0.77 2.11
코스피 200 초대형제외 지수 228.62 0.3 10.04 0.0 0.8 2.26
코스피200제외 코스피지수 2962.37 0.76 11.25 0.0 0.65 2.11
코스피 200 커뮤니케이션서비스 1819.76 0.46 15.49 0.0 1.24 1.77
코스피 200 건설 260.83 -0.77 8.25 0.0 0.72 1.83
코스피 200 중공업 269.72 0.92 0.0 0.0 1.04 0.44
코스피 200 철강/소재 808.98 0.4 3.63 0.0 0.42 3.33
코스피 200 에너지/화학 1520.5 1.85 7.27 0.0 0.78 2.83
코스피 200 정보기술 2859.63 0.58 10.89 0.0 0.97 1.5
코스피 200 금융 644.41 -1.9 5.08 0.0 0.49 5.0
코스피 200 생활소비재 906.08 0.45 0.0 0.0 0.7 2.08
코스피 200 경기소비재 1402.34 0.13 8.93 0.0 0.63 2.44
코스피 200 산업재 585.89 0.6 4.95 0.0 1.03 1.57
코스피 200 헬스케어 1706.68 0.61 24.43 0.0 3.06 0.51
음식료품 3659.33 -0.4 15.62 0.0 0.85 1.51
섬유의복 386.63 -0.87 10.66 0.0 1.14 1.35
종이목재 350.2 0.68 9.43 0.0 0.54 1.75
화학 5273.51 1.73 11.73 0.0 0.95 2.31
의약품 13691.72 0.59 42.01 0.0 3.71 0.29
비금속광물 2730.98 1.98 25.24 0.0 1.59 1.9
철강금속 4519.48 0.5 4.85 0.0 0.48 3.9
기계 940.03 0.94 19.55 0.0 1.24 1.45
전기전자 23231.65 0.41 12.25 0.0 1.27 1.64
의료정밀 2094.19 2.07 3.24 0.0 1.01 2.72
운수장비 1786.2 0.91 13.79 0.0 0.62 2.16
유통업 339.07 0.01 11.73 0.0 0.66 2.75
전기가스업 794.56 -0.71 0.0 0.0 0.33 1.44
건설업 78.33 -1.6 5.77 0.0 0.47 2.99
운수창고업 1646.15 0.3 2.54 0.0 0.73 1.32
통신업 367.9 -0.47 8.19 0.0 0.67 5.83
금융업 363.37 -0.96 5.48 0.0 0.5 4.13
증권 1661.38 -1.15 5.9 0.0 0.41 5.92
보험 14474.58 -0.48 7.07 0.0 0.78 3.74
서비스업 1162.04 0.54 21.57 0.0 1.54 0.74
제조업 6118.63 0.68 12.46 0.0 1.08 1.79
코스피 대형주 2338.83 0.3 11.41 0.0 0.94 2.08
코스피 중형주 2659.19 0.51 10.65 0.0 0.76 2.17
코스피 소형주 2155.43 0.89 13.83 0.0 0.57 2.09
코스피 200 비중상한 30% 309.82 0.26 9.98 0.0 0.87 2.3
코스피 200 비중상한 25% 306.96 0.26 9.98 0.0 0.86 2.29
코스피 200 비중상한 20% 299.11 0.27 9.99 0.0 0.85 2.29
코스피 200 TOP 10 1172.33 0.87 13.1 0.0 1.16 1.4