콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230113)

금일 주식 시황 정보 (20230113)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2386.09 전일대비 20.99 포인트 상승 +0.89%
  • 코스닥 : 711.82 전일대비 1.00 포인트 상승 +0.14%
  • 코스피 200 : 313.77 전일대비 3.07 포인트 상승 +0.99%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2377.34 2397.01 2375.78 2386.09 851,079,487 6,879,015,997,935 1,888,071,021,119,356
KOSPI 대형주 2356.02 2378.21 2353.77 2367.12 91,947,450 4,707,521,684,770 1,503,952,460,848,780
KOSPI 중형주 2684.75 2696.2 2673.28 2679.51 53,694,992 1,037,007,571,605 228,097,681,464,609
KOSPI 소형주 2168.02 2174.67 2167.79 2170.64 343,950,058 929,253,786,442 88,886,466,404,045
KOSPI 음식료품 3696.41 3711.49 3664.5 3676.32 14,361,060 117,666,091,669 25,825,209,340,642
KOSPI 섬유의복 390.37 395.84 388.04 390.4 137,084,028 109,530,498,842 9,295,146,932,129
KOSPI 종이목재 349.6 351.67 348.75 350.05 2,316,702 13,658,276,285 3,004,679,345,710
KOSPI 화학 5305.16 5350.69 5285.19 5316.35 16,443,993 705,833,661,137 174,070,124,432,470
KOSPI 의약품 13844.39 13933.34 13780.17 13780.17 12,651,225 193,704,255,948 114,341,018,059,016
KOSPI 비금속광물 2740.96 2746.87 2721.28 2727.18 7,103,955 129,653,521,892 23,306,944,357,336
KOSPI 철강금속 4571.32 4673.19 4570.2 4660.26 16,760,250 360,591,389,332 54,185,168,050,026
KOSPI 기계 962.83 973.43 959.87 969.64 46,996,565 348,475,600,996 34,917,886,930,052
KOSPI 전기전자 23316.52 23491.02 23241.42 23304.6 54,154,293 1,520,307,192,364 699,788,771,884,595
KOSPI 의료정밀 2117.43 2124.22 2086.84 2091.05 1,563,327 25,921,317,470 5,353,146,069,450
KOSPI 운수장비 1812.97 1834.24 1812.97 1828.09 21,482,771 705,427,002,631 139,063,940,261,893
KOSPI 유통업 340.76 344.23 339.94 341.84 52,463,218 378,788,915,481 63,456,723,571,750
KOSPI 전기가스 803.91 814.71 803.22 813.4 1,804,349 61,641,630,010 21,455,044,651,560
KOSPI 건설 78.8 79.65 78.65 78.83 9,962,352 112,652,528,170 16,111,627,460,360
KOSPI 운수창고 1656.1 1717.31 1656.1 1714.29 20,976,747 235,352,497,281 41,116,845,301,665
KOSPI 통신업 365.65 368.96 365.47 366.77 3,871,839 83,437,509,555 24,252,677,649,185
KOSPI 금융 368.3 373.25 367.24 372.89 44,937,511 986,867,683,103 257,394,782,108,225
KOSPI 증권 1694.62 1732.05 1694.62 1730.64 8,748,813 62,616,257,033 23,163,701,472,940
KOSPI 보험 14734.72 14841.94 14569.37 14765.31 4,582,018 101,866,275,475 43,316,602,432,135
KOSPI 서비스업 1168.03 1180.97 1167.76 1169.61 20,734,857 662,946,704,048 160,952,758,243,465
KOSPI 제조업 6161.68 6207.18 6151.96 6168.96 338,094,155 4,264,164,286,404 1,298,879,556,340,577
KOSPI 200 312.34 315.44 311.96 313.77 127,408,527 5,438,531,223,865 1,651,487,573,020,550
KOSPI 100 2351.0 2374.15 2348.65 2362.45 82,818,125 4,589,018,749,730 1,493,668,134,260,600
KOSPI 50 2148.1 2169.0 2144.8 2158.32 51,218,538 3,578,657,358,600 1,281,302,814,118,150
KOSPI200 커뮤니케이션 1832.82 1855.2 1832.36 1835.13 7,329,935 525,419,106,000 116,968,656,474,700
KOSPI200 건설 261.82 264.72 261.22 262.27 5,882,738 191,625,508,445 38,254,136,789,070
KOSPI200 중공업 276.47 279.56 275.15 278.33 17,210,009 313,277,739,940 50,021,489,921,310
KOSPI200 철강 818.99 840.22 818.43 835.04 2,955,077 310,642,644,040 46,876,935,110,360
KOSPI200 에너지화학 1545.35 1560.75 1537.45 1547.69 5,869,776 514,863,506,100 142,569,294,372,350
KOSPI200 정보기술 2864.53 2899.05 2855.73 2864.91 21,061,965 1,424,692,599,950 548,946,913,557,950
KOSPI200 금융 651.19 662.21 646.37 660.48 25,799,601 624,126,387,025 161,079,201,711,210
KOSPI200 생활소비재 903.87 909.63 901.23 905.27 3,608,959 229,165,316,110 93,144,969,386,280
KOSPI200 경기소비재 1409.66 1427.38 1409.66 1416.84 11,048,035 530,401,812,480 140,070,828,676,535
KOSIP200 산업재 593.38 604.45 593.38 603.5 24,836,481 621,013,924,945 198,678,882,536,985
KOSPI200 헬스케어 1718.65 1728.72 1706.51 1706.51 1,805,951 153,302,678,830 114,783,812,535,300
KOSPI200 중소형주 1130.5 1140.06 1128.03 1132.1 44,590,402 849,512,474,135 157,611,331,952,015
KOSDAQ 712.24 714.75 709.26 711.82 1,059,495,661 5,122,303,431,662 330,987,809,068,553
KOSDAQ 대형주 1413.29 1419.75 1399.7 1406.62 42,162,471 768,133,205,414 129,164,313,277,613
KOSDAQ 중형주 651.94 654.84 650.73 653.13 156,993,806 1,080,089,314,254 88,461,872,398,054
KOSDAQ ETC Service 2192.54 2197.35 2175.7 2180.59 40,103,888 263,992,437,158 25,411,527,253,345
KOSDAQ IT 892.85 897.48 889.84 893.86 366,996,580 2,235,633,382,829 106,759,750,418,422
KOSDAQ 제조업 2395.5 2403.38 2383.54 2390.27 417,129,482 1,924,790,092,414 144,552,622,701,623
KSODAQ 건설 75.2 75.51 75.04 75.51 13,118,531 33,823,246,404 3,536,909,616,471
KOSDAQ 유통 426.85 432.29 426.76 432.23 131,277,174 257,462,389,726 21,270,762,992,627
KOSDAQ 운송 8251.16 8254.65 8204.88 8230.45 520,117 5,601,120,495 1,375,474,332,040
KOSDAQ 금융 737.55 740.59 733.96 735.37 35,655,624 138,890,503,196 9,850,453,211,445
KOSDAQ 오락 643.68 647.21 635.49 638.32 27,089,594 231,615,355,055 13,632,518,563,757
KOSDAQ 통신방송 1085.22 1096.71 1078.59 1092.82 7,131,403 28,540,753,512 4,887,025,073,800
KOSDAQ IT H/W 512.88 515.41 509.6 510.9 147,560,016 712,636,385,898 65,934,415,723,108
KOSDAQ 음식료/담배 7239.44 7256.84 7222.47 7231.7 13,975,871 56,352,167,350 5,416,257,737,160
KOSDAQ 섬유/의류 104.17 104.63 103.74 104.29 2,484,913 9,094,779,236 1,843,177,286,758
KOSDAQ 종이목재 12605.82 12698.78 12501.43 12532.07 1,837,500 6,556,226,270 2,038,431,038,015
KOSDAQ 출판 3807.98 3836.08 3799.15 3806.58 19,145,706 90,145,749,633 3,058,197,707,541
KOSDAQ 화학 2697.37 2707.89 2673.81 2681.64 30,092,621 131,626,347,567 18,828,451,879,291
KOSDAQ 제약 7459.01 7492.01 7407.83 7448.5 20,734,776 241,907,014,860 39,085,943,286,125
KOSDAQ 비금속 49959.81 50350.48 49695.51 49853.02 4,675,347 13,250,759,810 2,182,901,224,945
KOSDAQ 금속 2109.86 2119.72 2101.26 2104.8 23,741,470 121,170,983,173 8,914,010,867,994
KOSDAQ 기계장비 517.29 520.55 516.95 520.22 100,167,196 626,646,488,053 20,367,679,938,621
KOSDAQ 전기전자 1183.59 1186.3 1171.63 1176.4 56,189,169 279,712,613,659 19,946,869,414,121
KOSDAQ 의료정밀 1667.51 1672.76 1656.39 1657.36 40,253,651 182,375,648,098 14,698,736,574,302
KOSDAQ 운송장비/부품 5356.37 5389.85 5354.45 5368.24 97,949,851 134,875,478,555 6,280,588,396,299
KOSDAQ 기타제조 1175.92 1183.39 1161.6 1161.76 5,881,411 31,075,836,150 1,891,377,350,451
KOSDAQ 통신서비스 735.36 741.66 733.04 734.68 4,492,041 10,843,577,741 1,437,636,463,640
KOSDAQ 방송서비스 3305.19 3355.67 3276.87 3339.4 2,639,362 17,697,175,771 3,449,388,610,160
KOSDAQ 디지털컨텐츠 1027.11 1034.49 1025.51 1033.31 56,387,947 337,067,085,566 17,164,366,447,357
KOSDAQ SW 208.35 211.46 208.35 211.22 110,239,326 961,410,119,153 14,618,882,355,096
KOSDAQ 컴퓨터서비스 212.7 213.99 212.39 213.3 8,923,106 30,858,964,244 1,810,856,717,697
KOSDAQ 통신장비 141.7 142.48 140.1 140.43 33,482,925 182,510,391,609 7,459,441,884,205
KOSDAQ 정보기기 10.75 10.83 10.7 10.76 15,248,283 72,808,652,674 1,611,293,588,316
KOSDAQ 반도체 1301.22 1309.1 1292.5 1296.59 34,159,595 205,334,571,611 32,707,295,423,542
KOSDAQ IT부품 1007.44 1011.98 1000.59 1004.46 64,669,213 251,982,770,004 24,156,384,827,045
KOSDAQ 우량기업 1445.33 1452.19 1438.11 1444.53 123,394,624 1,328,167,300,647 160,419,965,733,005
KOSDAQ 벤처기업 1426.22 1432.19 1421.76 1425.96 213,784,859 1,021,813,429,544 43,548,463,765,877
KOSDAQ 중견기업 1567.22 1572.64 1562.3 1566.9 581,738,511 1,543,396,720,956 78,610,732,948,357
KOSDAQ 기술성장 3930.11 3940.66 3904.12 3927.62 97,045,266 1,157,188,701,281 35,165,151,268,677
KOSDAQ 150 997.98 1003.73 988.8 993.77 55,977,779 920,108,419,539 151,493,577,551,688
KRX 100 4861.86 4910.3 4855.01 4885.47 89,180,707 4,757,086,117,590 1,509,532,123,056,980
KRX 자동차 1655.56 1680.27 1654.97 1668.11 6,037,557 318,461,345,981 102,047,875,276,361
KRX 반도체 2510.86 2525.23 2481.56 2489.57 9,689,737 320,160,969,240 94,979,071,537,710
KRX 헬스케어 2674.39 2687.07 2657.76 2659.87 17,009,859 431,836,141,445 167,755,179,031,410
KRX 은행 687.41 702.19 680.06 700.04 18,557,215 433,886,445,150 95,506,476,502,480
KRX 에너지화학 2972.5 2992.69 2952.94 2970.26 6,940,081 559,574,751,880 133,275,063,055,650
KRX 철강 1614.64 1650.89 1614.2 1641.48 6,111,992 328,380,851,115 48,948,092,843,390
KRX 방송통신 687.57 692.42 685.51 687.76 4,403,313 86,999,378,600 25,888,508,301,000
KRX 건설 564.79 569.98 563.39 565.34 11,158,869 211,283,750,230 43,751,441,809,175
KRX 증권 600.41 614.88 600.41 613.67 8,520,924 78,579,521,435 23,479,445,448,945
KRX 기계장비 571.68 574.39 568.71 572.46 53,801,406 584,053,351,295 186,446,916,941,300
KRX 운송 951.17 981.94 951.17 980.07 19,276,580 219,784,861,730 40,783,745,965,175
KRX 경기소비재 1070.38 1080.1 1064.84 1070.81 9,243,127 305,272,999,990 68,359,835,203,070
KRX 필수소비재 1343.22 1350.07 1335.25 1340.88 3,250,908 219,511,290,180 78,477,381,028,500
KRX 미디어&엔터 2027.99 2048.65 2022.91 2028.18 9,939,240 687,900,150,870 120,370,838,272,200
KRX 정보기술 1348.89 1361.74 1343.7 1345.47 48,193,488 1,613,338,225,454 565,288,746,887,813
KRX 유틸리티 1049.91 1055.82 1045.81 1054.47 2,431,599 73,323,738,370 23,297,488,302,700
KRX 300 1409.7 1422.71 1408.04 1415.31 148,970,648 6,153,727,595,215 1,671,847,228,154,819

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 212,673,442,493 -3,460,386,649 -777,380,012,351 568,166,956,507
KOSDAQ -38,510,549,456 -1,540,042,341 113,617,180,942 -73,566,589,145
KONEX -46,625,725 -34,552,668 77,104,008 4,074,385

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 93,938,887,418 -13,847,967,820 75,204,002,293 4,353,056,956 -29,092,301,165 -28,013,357,535 23,506,590,466
KOSDAQ -8,661,844,568 -3,090,144,225 -3,814,682,607 -12,172,603,726 -60,901,305 -1,517,831,980 -9,192,541,045
KONEX -1,183,490 0 4,217,000 -49,659,235 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,568,701,273,806 1,310,712,541,658 -257,988,732,148
보험 88,266,310,000 104,349,522,040 16,083,212,040
투신 290,292,179,494 343,278,358,132 52,986,178,638
사모 258,050,295,852 255,112,966,009 -2,937,329,843
은행 14,083,461,640 9,663,544,775 -4,419,916,865
기타금융 8,159,530,460 9,125,205,365 965,674,905
연기금 등 1,567,718,862,028 1,538,575,148,702 -29,143,713,326
기관합계 3,795,271,913,280 3,570,817,286,681 -224,454,626,599
기타법인 124,738,556,736 122,978,125,431 -1,760,431,305
개인 7,112,752,017,567 6,286,475,692,457 -826,276,325,110
외국인 3,758,133,002,601 4,815,500,501,670 1,057,367,499,069

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 272,334,697,261 229,272,401,345 -43,062,295,916
보험 15,066,860,735 12,351,483,310 -2,715,377,425
투신 99,666,972,686 97,846,915,633 -1,820,057,053
사모 84,797,216,231 76,370,851,936 -8,426,364,295
은행 523,498,410 486,400,715 -37,097,695
기타금융 5,867,505,035 1,217,756,435 -4,649,748,600
연기금 등 40,239,293,850 36,528,577,020 -3,710,716,830
기관합계 518,496,044,208 454,074,386,394 -64,421,657,814
기타법인 77,119,040,008 64,930,191,155 -12,188,848,853
개인 8,589,935,883,864 8,798,716,696,469 208,780,812,605
외국인 1,299,244,023,927 1,168,187,732,226 -131,056,291,701

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 22,212,930 153,102,940 130,890,010
보험 0 0 0
투신 207,200 4,217,000 4,009,800
사모 53,006,679 17,105,000 -35,901,679
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 75,426,809 174,424,940 98,998,131
기타법인 71,553,666 11,500,935 -60,052,731
개인 3,066,114,461 3,023,037,306 -43,077,155
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 381,261 1,125,073 743,812 17,545,603,850 51,802,651,000 34,257,047,150
포스코케미칼 392,403 553,880 161,477 76,304,978,500 107,595,684,000 31,290,705,500
LG생활건강 27,862 67,787 39,925 20,714,586,000 50,359,817,000 29,645,231,000
아모레퍼시픽 124,110 259,336 135,226 17,419,213,500 36,389,120,500 18,969,907,000
NAVER 647,211 697,890 50,679 127,570,064,000 137,069,097,000 9,499,033,000
롯데케미칼 47,501 99,839 52,338 8,606,630,500 18,029,557,500 9,422,927,000
서울가스 7,798 26,941 19,143 3,446,182,000 11,897,002,500 8,450,820,500
유한양행 68,294 215,940 147,646 3,719,469,400 11,744,900,900 8,025,431,500
LIG넥스원 334,443 432,187 97,744 27,549,273,300 35,511,732,800 7,962,459,500
LG이노텍 114,260 141,547 27,287 31,606,723,500 39,117,795,500 7,511,072,000
CJ제일제당 38,897 60,747 21,850 13,411,531,500 20,896,295,000 7,484,763,500
금양 2,838,138 3,097,595 259,457 72,582,245,700 79,203,680,950 6,621,435,250
롯데관광개발 925,694 1,410,581 484,887 12,572,634,850 19,175,485,450 6,602,850,600
대웅제약 30,198 72,320 42,122 4,402,617,500 10,493,441,000 6,090,823,500
호텔신라 314,392 381,584 67,192 26,226,611,100 31,589,881,500 5,363,270,400
현대에너지솔루션 641,342 727,436 86,094 35,134,837,600 39,775,643,700 4,640,806,100
아이에스동서 392,610 512,536 119,926 13,569,947,500 17,672,332,100 4,102,384,600
삼아알미늄 478,863 576,677 97,814 19,165,175,900 23,093,845,050 3,928,669,150
LX세미콘 91,762 142,042 50,280 7,084,950,900 10,952,556,100 3,867,605,200
대한유화 40,506 62,412 21,906 7,126,299,000 10,964,907,500 3,838,608,500
대원제약 389,320 607,439 218,119 6,501,335,250 10,148,181,900 3,646,846,650
GS건설 678,967 838,400 159,433 15,749,784,900 19,388,255,150 3,638,470,250
현대건설 401,399 491,058 89,659 15,040,927,650 18,359,350,350 3,318,422,700
삼성에스디에스 51,069 74,789 23,720 6,331,467,000 9,183,681,000 2,852,214,000
한화3우B 23,701 222,626 198,925 336,134,250 3,130,020,700 2,793,886,450
일진머티리얼즈 167,474 213,589 46,115 9,850,763,200 12,561,411,200 2,710,648,000
삼천리 35,822 41,931 6,109 15,854,999,000 18,507,426,500 2,652,427,500
GKL 605,408 750,140 144,732 11,100,900,950 13,735,549,500 2,634,648,550
DB손해보험 36,664 78,147 41,483 2,394,515,000 5,020,069,400 2,625,554,400
한미글로벌 3,713,396 3,788,125 74,729 125,962,655,250 128,542,492,050 2,579,836,800

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 604,277 854,240 249,963 46,899,310,400 66,129,127,000 19,229,816,600
레인보우로보틱스 5,879,912 6,079,933 200,021 306,327,961,250 317,150,677,550 10,822,716,300
JYP Ent. 345,922 510,458 164,536 22,444,781,900 32,935,138,500 10,490,356,600
제넥신 3,623,836 4,221,988 598,152 61,018,957,350 70,689,443,600 9,670,486,250
에코프로 349,681 431,906 82,225 40,498,115,600 50,029,833,500 9,531,717,900
서진시스템 554,830 1,117,992 563,162 9,075,443,850 18,244,824,950 9,169,381,100
파라다이스 620,966 1,055,893 434,927 10,636,719,650 18,057,923,100 7,421,203,450
SAMG엔터 3,480,372 3,671,742 191,370 139,152,296,300 146,543,096,550 7,390,800,250
성일하이텍 198,812 269,904 71,092 20,561,803,100 27,901,737,500 7,339,934,400
스튜디오드래곤 111,265 195,116 83,851 8,786,589,200 15,379,671,200 6,593,082,000
에이스테크 1,243,848 2,246,321 1,002,473 8,054,700,050 14,496,388,030 6,441,687,980
천보 26,955 55,688 28,733 5,922,375,400 12,201,972,500 6,279,597,100
덕산네오룩스 256,726 429,705 172,979 9,055,258,650 15,185,555,100 6,130,296,450
에코프로비엠 430,747 489,608 58,861 43,105,718,600 48,981,294,400 5,875,575,800
지어소프트 10,715,791 11,057,877 342,086 126,525,409,100 130,384,058,780 3,858,649,680
디앤씨미디어 2,107,395 2,234,180 126,785 58,657,103,300 62,387,021,700 3,729,918,400
핑거스토리 9,041,100 9,450,952 409,852 83,179,531,670 86,855,644,300 3,676,112,630
한국테크놀로지 349,323,338 355,483,028 6,159,690 205,810,907,920 209,483,656,014 3,672,748,094
오스템임플란트 352,065 376,576 24,511 48,332,717,300 51,538,995,100 3,206,277,800
안랩 144,542 186,407 41,865 9,803,217,100 12,641,596,000 2,838,378,900
동진쎄미켐 277,103 359,656 82,553 8,882,405,950 11,525,218,400 2,642,812,450
바이넥스 386,184 620,768 234,584 4,366,288,400 6,989,546,850 2,623,258,450
비에이치 402,541 519,414 116,873 8,645,209,800 11,163,939,200 2,518,729,400
인탑스 513,304 596,405 83,101 15,506,589,050 18,011,143,600 2,504,554,550
에스피지 1,429,058 1,565,829 136,771 26,339,784,300 28,841,727,550 2,501,943,250
미래나노텍 1,554,680 1,695,451 140,771 24,108,492,100 26,284,344,100 2,175,852,000
더블유씨피 81,552 131,178 49,626 3,583,412,900 5,738,293,750 2,154,880,850
큐브엔터 751,891 864,623 112,732 14,308,373,350 16,426,025,600 2,117,652,250
대한광통신 1,730,744 2,526,631 795,887 4,629,503,820 6,740,704,305 2,111,200,485
오리콤 568,667 700,641 131,974 8,993,392,850 11,092,197,150 2,098,804,300

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,404,023 9,520,885 3,116,862 387,597,132,000 577,025,185,100 189,428,053,100
SK하이닉스 1,593,157 2,900,744 1,307,587 137,838,451,900 251,211,557,600 113,373,105,700
POSCO홀딩스 197,947 484,964 287,017 58,795,778,000 144,503,536,500 85,707,758,500
현대차 349,872 762,540 412,668 58,664,620,500 127,823,427,000 69,158,806,500
삼성SDI 178,441 231,929 53,488 112,426,143,280 146,137,817,280 33,711,674,000
LG화학 117,110 165,248 48,138 74,856,285,000 105,673,580,000 30,817,295,000
한화에어로스페이스 577,717 909,533 331,816 44,950,433,842 70,906,340,742 25,955,906,900
한국항공우주 599,458 1,081,435 481,977 28,664,007,950 52,013,300,500 23,349,292,550
하나금융지주 1,495,039 1,948,064 453,025 72,386,642,231 94,492,971,531 22,106,329,300
카카오페이 508,739 787,488 278,749 35,255,046,000 54,904,276,400 19,649,230,400
SK아이이테크놀로지 225,564 515,977 290,413 14,550,526,900 33,350,549,600 18,800,022,700
호텔신라 314,598 534,516 219,918 26,068,021,200 44,309,500,800 18,241,479,600
엔씨소프트 53,128 93,064 39,936 24,285,161,500 42,420,687,000 18,135,525,500
한화솔루션 1,676,813 2,038,171 361,358 81,643,362,100 99,156,192,250 17,512,830,150
삼성생명 113,720 346,811 233,091 8,104,089,500 24,724,107,800 16,620,018,300
HMM 1,094,601 1,787,169 692,568 22,480,705,000 37,081,505,250 14,600,800,250
우리금융지주 3,380,213 4,464,710 1,084,497 42,191,160,800 55,853,233,100 13,662,072,300
대한항공 460,727 1,011,201 550,474 11,118,877,000 24,453,088,350 13,334,211,350
두산에너빌리티 2,073,776 2,854,459 780,683 34,971,059,600 48,211,421,150 13,240,361,550
현대제철 287,997 676,887 388,890 9,686,547,650 22,745,843,400 13,059,295,750
삼성물산 155,152 264,818 109,666 18,290,878,000 31,204,433,000 12,913,555,000
삼성전자우 788,792 997,466 208,674 43,226,991,608 54,667,946,608 11,440,955,000
LG디스플레이 1,435,619 2,289,138 853,519 18,685,247,200 29,904,018,000 11,218,770,800
기업은행 449,277 1,537,538 1,088,261 4,598,331,550 15,721,721,950 11,123,390,400
LG에너지솔루션 155,110 177,765 22,655 74,069,062,500 84,914,628,500 10,845,566,000
SK 63,580 117,965 54,385 12,233,547,099 22,656,929,099 10,423,382,000
기아 1,073,204 1,232,600 159,396 69,370,414,200 79,790,313,000 10,419,898,800
셀트리온 162,188 223,751 61,563 27,447,347,000 37,822,382,500 10,375,035,500
삼성화재 61,217 111,157 49,940 12,315,096,500 22,341,923,500 10,026,827,000
메리츠화재 194,740 388,293 193,553 9,878,982,350 19,671,523,750 9,792,541,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
다우데이타 319,502 506,545 187,043 12,481,201,050 19,647,589,450 7,166,388,400
에스티팜 40,464 111,276 70,812 3,416,363,100 9,341,709,200 5,925,346,100
셀트리온헬스케어 188,384 261,185 72,801 11,200,802,200 15,528,731,100 4,327,928,900
HPSP 74,610 151,226 76,616 4,210,194,500 8,532,898,100 4,322,703,600
네오위즈 89,156 181,114 91,958 3,225,146,550 6,530,457,150 3,305,310,600
씨젠 314,463 408,486 94,023 8,850,949,375 11,505,341,775 2,654,392,400
카나리아바이오 288,968 469,231 180,263 4,187,020,100 6,810,487,650 2,623,467,550
오픈엣지테크놀로지 1,376,976 1,611,360 234,384 14,596,796,320 17,058,632,860 2,461,836,540
KG ETS 74,438 224,845 150,407 849,096,000 2,552,304,850 1,703,208,850
스튜디오드래곤 100,001 121,235 21,234 7,877,861,600 9,557,849,800 1,679,988,200
펄어비스 169,453 207,274 37,821 7,322,482,800 8,963,165,700 1,640,682,900
컴투스 30,876 56,246 25,370 1,950,049,200 3,553,875,300 1,603,826,100
다원시스 96,386 198,809 102,423 1,391,434,550 2,838,425,600 1,446,991,050
위메이드 256,933 292,760 35,827 9,116,704,450 10,397,216,550 1,280,512,100
씨아이에스 73,857 188,488 114,631 744,323,150 1,901,360,820 1,157,037,670
휴젤 37,021 45,382 8,361 5,143,614,100 6,292,766,300 1,149,152,200
다날 105,279 317,668 212,389 564,275,390 1,699,500,380 1,135,224,990
동진쎄미켐 123,026 158,109 35,083 3,956,213,700 5,073,120,450 1,116,906,750
솔브레인 8,136 12,883 4,747 1,892,425,900 2,991,131,800 1,098,705,900
케어젠 21,716 29,845 8,129 2,807,803,500 3,874,421,200 1,066,617,700
이브이첨단소재 901,505 1,447,243 545,738 1,749,415,715 2,773,380,250 1,023,964,535
아스플로 47,385 139,135 91,750 531,790,800 1,534,773,950 1,002,983,150
HLB테라퓨틱스 231,189 303,785 72,596 3,139,287,150 4,127,823,600 988,536,450
푸른저축은행 40,206 125,392 85,186 454,577,450 1,421,524,500 966,947,050
NHN한국사이버결제 77,831 147,965 70,134 1,064,328,500 2,016,188,500 951,860,000
파라다이스 506,297 560,564 54,267 8,677,078,950 9,582,836,000 905,757,050
조광ILI 961,239 1,630,441 669,202 1,226,863,830 2,079,215,510 852,351,680
파마리서치 13,904 26,261 12,357 941,718,000 1,783,064,800 841,346,800
동일금속 13,829 49,072 35,243 322,120,200 1,147,208,900 825,088,700
에이비엘바이오 162,055 197,623 35,568 3,461,002,250 4,243,172,400 782,170,150

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대로템 8,653 25,943 17,290 241,708,550 723,666,800 481,958,250
SK텔레콤 439 6,866 6,427 20,207,100 315,624,200 295,417,100
LIG넥스원 48 3,490 3,442 3,968,300 289,226,800 285,258,500
NAVER 1,385 2,389 1,004 272,337,500 466,561,500 194,224,000
포스코케미칼 484 1,268 784 94,122,000 246,508,500 152,386,500
한화솔루션 9,893 12,343 2,450 481,609,050 603,607,600 121,998,550
효성첨단소재 15 281 266 5,665,500 106,886,000 101,220,500
LG생활건강 31 164 133 23,035,000 122,015,000 98,980,000
티웨이항공 2,574 35,429 32,855 7,062,410 97,086,610 90,024,200
삼성전기 226 838 612 32,530,500 120,306,500 87,776,000
삼아알미늄 465 2,554 2,089 18,648,750 101,810,500 83,161,750
효성 5 1,172 1,167 342,000 80,769,200 80,427,200
현대일렉트릭 538 2,438 1,900 21,595,600 95,254,950 73,659,350
LG이노텍 64 330 266 17,727,500 91,025,500 73,298,000
수산인더스트리 4,830 7,486 2,656 122,452,100 194,739,450 72,287,350
세방 579 2,262 1,683 22,096,100 92,538,350 70,442,250
베트남개발1 1,867,194 2,111,646 244,452 429,575,456 489,200,326 59,624,870
코아스 146,636 211,546 64,910 120,312,757 179,655,728 59,342,971
CJ 15 705 690 1,264,900 59,381,700 58,116,800
이엔플러스 4,377 14,677 10,300 21,725,370 73,020,685 51,295,315
아남전자 43,891 68,629 24,738 86,219,905 136,797,725 50,577,820
현대차2우B 53 650 597 4,288,900 52,768,700 48,479,800
현대에너지솔루션 1,330 2,203 873 72,863,700 120,209,300 47,345,600
넷마블 669 1,487 818 38,094,700 83,406,200 45,311,500
대창 3,700 35,782 32,082 4,662,000 45,682,565 41,020,565
GKL 301 2,428 2,127 5,507,400 45,038,150 39,530,750
HMM 4,520 6,272 1,752 93,824,950 132,934,800 39,109,850
현대두산인프라코어 12,719 17,377 4,658 100,467,640 137,962,930 37,495,290
LX인터내셔널 13 1,102 1,089 439,600 37,737,500 37,297,900
한국카본 50 3,487 3,437 547,500 37,813,950 37,266,450

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 316 10,254 9,938 15,482,300 503,305,750 487,823,450
대한광통신 2,020 137,485 135,465 5,352,185 364,906,010 359,553,825
디어유 4,238 13,192 8,954 154,496,550 479,790,700 325,294,150
오스템임플란트 1,268 3,426 2,158 173,634,700 465,900,900 292,266,200
화일약품 21,108 120,552 99,444 53,755,245 307,391,010 253,635,765
대신밸런스제11호스팩 0 83,981 83,981 0 176,810,290 176,810,290
아이텍 0 19,329 19,329 0 161,866,840 161,866,840
지투파워 17,582 33,909 16,327 162,859,820 317,403,460 154,543,640
리더스 기술투자 110,633 366,355 255,722 64,401,312 204,856,207 140,454,895
하이딥 12,631 179,616 166,985 10,924,177 147,465,781 136,541,604
한국테크놀로지 1,608,326 1,775,663 167,337 950,184,205 1,048,001,879 97,817,674
이엠앤아이 1,500 14,624 13,124 8,940,000 86,978,620 78,038,620
알테오젠 17 2,140 2,123 608,550 76,687,800 76,079,250
핀텔 9,609 19,374 9,765 74,077,980 149,560,720 75,482,740
아이티센 2,920 21,063 18,143 11,785,535 85,795,795 74,010,260
성일하이텍 492 1,202 710 51,013,200 123,259,000 72,245,800
나인테크 1,918 22,129 20,211 6,687,365 75,253,310 68,565,945
코콤 6,575 14,172 7,597 55,949,000 118,618,750 62,669,750
비올 143,621 160,721 17,100 491,511,070 548,690,870 57,179,800
이랜텍 69 4,644 4,575 828,750 56,026,150 55,197,400
멕아이씨에스 366 7,757 7,391 2,367,300 50,647,250 48,279,950
팬젠 761 7,239 6,478 5,594,230 52,824,310 47,230,080
월덱스 0 2,300 2,300 0 46,805,000 46,805,000
선바이오 4,331 8,638 4,307 47,961,000 94,017,800 46,056,800
누리플랜 2,644 9,971 7,327 15,922,710 59,326,570 43,403,860
하이드로리튬 8,721 10,330 1,609 213,556,800 256,131,300 42,574,500
옵티코어 17,646 33,560 15,914 47,397,055 89,663,345 42,266,290
진성티이씨 262 3,495 3,233 3,308,700 45,201,200 41,892,500
원텍 786 10,544 9,758 3,363,840 44,846,865 41,483,025
동국S&C 8,020 16,300 8,280 40,725,535 82,004,570 41,279,035

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 110,238 230,144 119,906 8,522,668,100 18,052,358,400 9,529,690,300
F&F 57,006 120,005 62,999 7,571,148,000 16,101,410,500 8,530,262,500
신한지주 483,200 671,947 188,747 19,443,274,150 27,094,282,400 7,651,008,250
한국전력 635,154 1,019,217 384,063 12,613,107,250 20,253,409,900 7,640,302,650
현대차 216,832 250,445 33,613 36,225,449,500 41,981,814,000 5,756,364,500
메리츠금융지주 128,289 242,472 114,183 5,457,893,950 10,344,260,250 4,886,366,300
카카오뱅크 507,993 678,206 170,213 14,076,568,550 18,805,701,050 4,729,132,500
일진머티리얼즈 71,110 142,140 71,030 4,195,554,500 8,348,294,800 4,152,740,300
카카오페이 152,858 206,542 53,684 10,474,106,800 14,213,158,600 3,739,051,800
HMM 362,715 466,725 104,010 7,329,513,450 9,633,883,750 2,304,370,300
씨에스윈드 29,080 59,558 30,478 2,133,474,700 4,370,187,300 2,236,712,600
KB금융 342,185 379,910 37,725 19,377,234,900 21,572,441,900 2,195,207,000
SK이노베이션 100,329 113,670 13,341 15,767,261,500 17,911,439,000 2,144,177,500
LG전자 123,795 144,527 20,732 11,626,355,700 13,585,895,100 1,959,539,400
OCI 73,493 95,873 22,380 6,353,562,200 8,307,260,000 1,953,697,800
메리츠화재 75,737 111,516 35,779 3,841,302,450 5,637,453,300 1,796,150,850
한국가스공사 54,916 108,617 53,701 1,792,786,450 3,538,498,250 1,745,711,800
현대로템 96,485 157,989 61,504 2,676,732,950 4,404,486,100 1,727,753,150
GKL 193,583 282,654 89,071 3,548,454,000 5,152,845,200 1,604,391,200
S-Oil 64,286 82,652 18,366 5,338,141,700 6,882,888,500 1,544,746,800
두산밥캣 91,898 133,485 41,587 3,269,722,800 4,742,116,050 1,472,393,250
현대에너지솔루션 4,675 31,242 26,567 256,824,600 1,717,727,800 1,460,903,200
영원무역 21,896 54,681 32,785 957,895,050 2,396,954,300 1,439,059,250
한국금융지주 81,610 103,260 21,650 4,803,967,300 6,094,294,000 1,290,326,700
율촌화학 17,585 48,138 30,553 701,276,450 1,923,472,150 1,222,195,700
두산에너빌리티 864,366 931,069 66,703 14,566,165,750 15,747,664,450 1,181,498,700
SK바이오사이언스 50,018 63,644 13,626 3,936,854,400 5,034,868,800 1,098,014,400
현대엘리베이 36,684 70,725 34,041 1,072,074,700 2,071,879,550 999,804,850
혜인 17 120,003 119,986 140,520 998,349,380 998,208,860
한국항공우주 213,733 228,928 15,195 10,086,768,950 11,008,725,300 921,956,350

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 15,851 33,262 17,411 1,837,243,600 3,839,613,500 2,002,369,900
디어유 22,400 74,280 51,880 795,225,150 2,674,341,150 1,879,116,000
알비더블유 84,233 211,033 126,800 1,128,038,700 2,698,691,328 1,570,652,628
씨에스베어링 1,006 122,922 121,916 8,903,250 1,118,575,970 1,109,672,720
스튜디오드래곤 32,168 43,816 11,648 2,540,017,900 3,457,259,800 917,241,900
파라다이스 145,278 199,200 53,922 2,492,883,700 3,402,250,650 909,366,950
비올 107,673 392,522 284,849 395,691,300 1,288,202,005 892,510,705
CJ ENM 31,152 39,932 8,780 3,071,272,700 3,947,423,900 876,151,200
메디톡스 14,540 19,648 5,108 1,892,481,700 2,551,741,500 659,259,800
에스티팜 9,474 17,076 7,602 788,125,000 1,442,832,200 654,707,200
선광 3,913 8,519 4,606 548,681,900 1,193,113,500 644,431,600
ISC 10,470 28,655 18,185 368,645,000 1,013,039,750 644,394,750
컴투스 14,276 21,008 6,732 899,392,300 1,328,846,500 429,454,200
태웅로직스 28 85,027 84,999 134,680 407,170,510 407,035,830
와이지엔터테인먼트 131,923 140,037 8,114 6,409,265,000 6,815,920,500 406,655,500
비츠로셀 1 25,446 25,445 15,000 390,826,200 390,811,200
네오위즈 5,899 16,665 10,766 215,628,950 603,773,500 388,144,550
이오테크닉스 14,101 19,292 5,191 973,217,600 1,338,652,500 365,434,900
솔트룩스 6,680 26,681 20,001 126,867,500 473,766,150 346,898,650
에스에프에이 17,796 26,854 9,058 675,048,650 1,020,718,150 345,669,500
웹젠 15,333 33,392 18,059 264,886,300 577,731,150 312,844,850
헥토파이낸셜 0 13,700 13,700 0 298,830,800 298,830,800
헥토이노베이션 6 22,903 22,897 73,900 280,386,850 280,312,950
네오위즈홀딩스 38 10,005 9,967 1,091,000 279,938,600 278,847,600
위메이드 42,547 50,258 7,711 1,500,419,600 1,770,302,600 269,883,000
에스피지 3,680 17,512 13,832 67,842,850 323,152,650 255,309,800
그래디언트 96 16,107 16,011 1,474,650 247,445,550 245,970,900
모베이스 7,305 75,516 68,211 25,515,425 267,043,290 241,527,865
인트론바이오 10,301 34,978 24,677 84,121,310 285,630,060 201,508,750
인바디 1 9,808 9,807 20,150 197,767,000 197,746,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 436,500 436,500 0 4,960,141,250 4,960,141,250
카카오페이 3,944 52,632 48,688 279,851,300 3,566,808,400 3,286,957,100
POSCO홀딩스 8,059 16,720 8,661 2,378,746,500 5,006,559,500 2,627,813,000
LG에너지솔루션 2,587 7,287 4,700 1,235,522,500 3,484,877,000 2,249,354,500
삼성SDI 780 3,941 3,161 491,639,000 2,486,958,000 1,995,319,000
포스코인터내셔널 12,835 101,397 88,562 276,923,350 2,227,665,100 1,950,741,750
기아 8,694 37,859 29,165 561,665,900 2,464,060,900 1,902,395,000
삼성전자우 130 33,180 33,050 7,093,400 1,802,766,000 1,795,672,600
현대미포조선 4,931 27,064 22,133 385,054,000 2,124,360,200 1,739,306,200
SK이노베이션 5,696 16,256 10,560 899,464,000 2,564,890,500 1,665,426,500
현대차 2,413 11,265 8,852 406,303,500 1,891,841,500 1,485,538,000
현대차2우B 321 17,334 17,013 25,886,500 1,404,691,300 1,378,804,800
메리츠금융지주 4,399 35,504 31,105 192,096,350 1,540,109,100 1,348,012,750
현대글로비스 1,907 9,366 7,459 331,131,000 1,627,906,500 1,296,775,500
카카오 22,271 41,857 19,586 1,376,791,500 2,596,909,000 1,220,117,500
S-Oil 738 14,190 13,452 61,301,800 1,204,534,400 1,143,232,600
넷마블 719 17,589 16,870 40,941,600 1,003,756,400 962,814,800
한화에어로스페이스 2,542 15,066 12,524 202,391,500 1,161,005,000 958,613,500
키움증권 4,518 14,210 9,692 430,654,300 1,384,800,600 954,146,300
HD현대 6,093 22,146 16,053 350,972,400 1,301,512,200 950,539,800
한국금융지주 617 14,404 13,787 36,865,200 863,148,700 826,283,500
솔루엠 282 39,255 38,973 5,766,900 822,106,900 816,340,000
한국항공우주 8,707 25,431 16,724 430,327,300 1,225,138,400 794,811,100
일진머티리얼즈 149 12,842 12,693 8,601,600 764,902,200 756,300,600
현대로템 1,227 27,743 26,516 34,325,450 773,566,200 739,240,750
LG 3,594 12,591 8,997 291,583,600 1,025,525,300 733,941,700
현대두산인프라코어 37,025 129,637 92,612 293,165,630 1,025,014,680 731,849,050
덴티움 181 7,573 7,392 17,458,900 727,129,600 709,670,700
해성디에스 494 15,320 14,826 20,287,100 641,695,800 621,408,700
에스엘 2,914 24,922 22,008 75,912,800 650,796,700 574,883,900

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼강엠앤티 3 33,142 33,139 60,450 669,338,100 669,277,650
리노공업 70 2,024 1,954 11,277,100 328,220,200 316,943,100
유진테크 0 12,463 12,463 0 312,382,300 312,382,300
알테오젠 2,669 10,919 8,250 94,294,750 386,300,600 292,005,850
아셈스 0 26,829 26,829 0 289,098,550 289,098,550
휴젤 92 2,153 2,061 12,711,700 301,087,900 288,376,200
에스앤에스텍 1,618 10,066 8,448 45,686,400 286,647,250 240,960,850
대주전자재료 0 2,807 2,807 0 230,160,700 230,160,700
올릭스 0 10,251 10,251 0 230,057,100 230,057,100
아프리카TV 1,468 4,353 2,885 114,181,300 341,342,700 227,161,400
뉴프렉스 0 35,439 35,439 0 224,193,160 224,193,160
셀트리온헬스케어 0 3,575 3,575 0 212,357,000 212,357,000
레고켐바이오 4,252 9,263 5,011 163,470,000 357,451,550 193,981,550
콜마비앤에이치 0 6,358 6,358 0 173,892,950 173,892,950
태광 0 9,591 9,591 0 153,487,950 153,487,950
인터로조 38 5,244 5,206 1,100,200 152,248,950 151,148,750
티씨케이 6 1,492 1,486 602,200 151,615,500 151,013,300
와이지엔터테인먼트 591 3,683 3,092 28,546,950 179,513,700 150,966,750
클래시스 6,481 14,550 8,069 113,026,600 254,441,600 141,415,000
쿠콘 0 4,173 4,173 0 138,202,600 138,202,600
오스코텍 0 6,676 6,676 0 121,680,400 121,680,400
셀트리온제약 0 1,683 1,683 0 113,271,100 113,271,100
레이크머티리얼즈 0 21,525 21,525 0 108,787,280 108,787,280
이랜텍 0 8,784 8,784 0 105,847,200 105,847,200
파트론 0 10,052 10,052 0 84,860,480 84,860,480
진성티이씨 0 6,452 6,452 0 83,128,500 83,128,500
삼화네트웍스 0 24,776 24,776 0 83,056,840 83,056,840
원익IPS 0 2,894 2,894 0 83,041,800 83,041,800
아모그린텍 98 6,361 6,263 1,253,450 82,903,350 81,649,900
파크시스템스 0 685 685 0 75,366,100 75,366,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 10,810 142,127 131,317 849,346,500 11,066,952,500 10,217,606,000
SK이노베이션 6,994 63,458 56,464 1,108,053,000 9,996,813,500 8,888,760,500
POSCO홀딩스 5,501 33,723 28,222 1,654,035,500 10,091,083,500 8,437,048,000
LG에너지솔루션 6,725 23,958 17,233 3,210,482,000 11,451,865,000 8,241,383,000
한국항공우주 9,794 158,050 148,256 477,017,300 7,701,628,150 7,224,610,850
기아 9,786 107,494 97,708 636,680,100 6,999,565,600 6,362,885,500
카카오페이 43,931 121,380 77,449 3,030,038,300 8,291,150,300 5,261,112,000
현대차 17,482 45,369 27,887 2,948,190,000 7,615,461,500 4,667,271,500
카카오 30,212 101,120 70,908 1,878,360,200 6,296,481,100 4,418,120,900
현대미포조선 274 54,019 53,745 21,598,200 4,227,065,200 4,205,467,000
신한지주 60,107 160,751 100,644 2,430,775,150 6,552,813,600 4,122,038,450
현대글로비스 1,342 24,206 22,864 230,933,500 4,206,022,500 3,975,089,000
삼성SDI 1,930 8,023 6,093 1,217,013,000 5,054,941,000 3,837,928,000
메리츠금융지주 36,364 119,166 82,802 1,574,385,050 5,122,531,550 3,548,146,500
한화솔루션 129,626 193,848 64,222 6,299,525,700 9,491,928,050 3,192,402,350
삼성전자 238,430 289,073 50,643 14,432,001,300 17,494,423,300 3,062,422,000
우리금융지주 19,607 247,744 228,137 245,230,550 3,142,035,450 2,896,804,900
엔씨소프트 1,870 7,887 6,017 845,901,500 3,630,930,500 2,785,029,000
현대모비스 14,492 27,372 12,880 3,128,131,000 5,893,475,500 2,765,344,500
현대건설기계 12,594 54,737 42,143 757,040,300 3,395,122,700 2,638,082,400
현대일렉트릭 34,896 98,249 63,353 1,399,254,700 3,981,274,750 2,582,020,050
두산에너빌리티 101,380 250,376 148,996 1,715,726,150 4,252,496,950 2,536,770,800
JB금융지주 10,027 264,667 254,640 94,709,190 2,499,061,220 2,404,352,030
LS 16,302 48,237 31,935 1,154,639,700 3,425,009,200 2,270,369,500
두산퓨얼셀 5,552 72,219 66,667 186,534,200 2,424,266,450 2,237,732,250
S-Oil 24,302 49,753 25,451 2,044,627,200 4,218,095,400 2,173,468,200
SKC 23,806 46,482 22,676 2,217,439,100 4,348,641,100 2,131,202,000
대한항공 37,294 119,143 81,849 904,277,050 2,850,578,750 1,946,301,700
제주항공 173,150 300,131 126,981 2,512,478,000 4,388,928,950 1,876,450,950
율촌화학 1,441 47,678 46,237 58,855,000 1,909,157,400 1,850,302,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 9,214 59,509 50,295 1,722,656,700 11,185,364,100 9,462,707,400
오스템임플란트 13,552 30,797 17,245 1,849,954,900 4,250,222,500 2,400,267,600
에코프로비엠 10,940 33,359 22,419 1,094,203,900 3,339,337,600 2,245,133,700
셀트리온헬스케어 1,056 31,264 30,208 62,664,900 1,857,341,100 1,794,676,200
휴젤 528 8,440 7,912 73,952,000 1,175,038,900 1,101,086,900
CJ ENM 9,687 18,526 8,839 951,104,400 1,837,668,500 886,564,100
HPSP 17,337 32,567 15,230 971,665,500 1,833,489,200 861,823,700
레인보우로보틱스 44,319 59,878 15,559 2,263,309,550 3,111,579,700 848,270,150
와이지엔터테인먼트 6,497 23,454 16,957 314,290,850 1,139,930,600 825,639,750
에스에프에이 2,122 21,441 19,319 80,306,100 815,282,750 734,976,650
메가스터디교육 3,280 12,097 8,817 258,369,300 950,449,300 692,080,000
ISC 8,112 27,261 19,149 284,759,200 963,232,300 678,473,100
태광 9,748 48,556 38,808 157,900,500 780,749,800 622,849,300
레이크머티리얼즈 21,620 143,165 121,545 108,688,140 721,599,650 612,911,510
네오위즈 69,432 85,007 15,575 2,465,024,500 3,069,700,200 604,675,700
쏠리드 1,341 99,328 97,987 8,080,330 601,698,400 593,618,070
비올 51,521 208,448 156,927 187,719,275 761,817,835 574,098,560
성일하이텍 1,365 6,872 5,507 139,869,300 712,183,600 572,314,300
뉴프렉스 59,761 146,185 86,424 377,233,530 925,108,390 547,874,860
솔트룩스 15,482 44,994 29,512 301,509,050 846,258,000 544,748,950
헥토이노베이션 0 43,666 43,666 0 539,232,950 539,232,950
바디텍메드 0 41,072 41,072 0 534,429,250 534,429,250
데브시스터즈 4,848 11,318 6,470 289,188,600 694,024,000 404,835,400
콜마비앤에이치 8,024 22,798 14,774 217,853,850 619,147,150 401,293,300
원익피앤이 0 45,463 45,463 0 360,052,990 360,052,990
클리오 616 20,747 20,131 10,935,050 368,388,200 357,453,150
핌스 1,187 30,802 29,615 13,654,150 365,644,250 351,990,100
디앤씨미디어 5,147 17,880 12,733 141,108,500 478,550,200 337,441,700
희림 11,676 39,459 27,783 136,278,150 465,805,500 329,527,350
엔켐 35 5,150 5,115 2,048,800 300,409,900 298,361,100

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화솔루션 169,096 450,285 281,189 8,200,230,400 22,028,276,700 13,828,046,300
현대차 13,960 81,657 67,697 2,356,477,000 13,718,679,000 11,362,202,000
기아 3,702 156,734 153,032 241,323,500 10,206,054,000 9,964,730,500
한화에어로스페이스 29,907 125,614 95,707 2,344,903,700 9,772,043,000 7,427,139,300
LG에너지솔루션 17,366 32,066 14,700 8,291,865,000 15,333,815,000 7,041,950,000
씨에스윈드 17,915 99,917 82,002 1,326,801,100 7,383,456,400 6,056,655,300
POSCO홀딩스 4,397 21,860 17,463 1,296,072,500 6,590,711,000 5,294,638,500
두산에너빌리티 18,177 311,081 292,904 306,176,850 5,263,414,500 4,957,237,650
현대글로비스 175 23,757 23,582 30,663,500 4,108,198,000 4,077,534,500
현대제철 12,274 127,708 115,434 422,455,750 4,390,891,950 3,968,436,200
S-Oil 9,179 54,960 45,781 774,361,200 4,592,099,100 3,817,737,900
현대미포조선 1,791 49,488 47,697 140,851,200 3,857,194,300 3,716,343,100
우리금융지주 9,985 288,202 278,217 126,339,500 3,665,563,450 3,539,223,950
현대로템 248,799 351,335 102,536 6,866,486,450 9,818,563,850 2,952,077,400
삼성SDI 1,494 5,722 4,228 942,086,000 3,598,397,000 2,656,311,000
삼성바이오로직스 1,675 4,788 3,113 1,363,658,000 3,899,226,000 2,535,568,000
포스코인터내셔널 6,238 105,243 99,005 133,455,300 2,378,947,450 2,245,492,150
기업은행 6,417 195,825 189,408 66,664,300 2,038,191,700 1,971,527,400
크래프톤 4,153 13,230 9,077 717,462,500 2,290,526,000 1,573,063,500
LG화학 888 2,821 1,933 563,102,000 1,799,313,000 1,236,211,000
OCI 127 13,368 13,241 10,954,600 1,158,234,400 1,147,279,800
SK이노베이션 6,119 13,015 6,896 970,357,500 2,048,253,500 1,077,896,000
넷마블 1,232 18,543 17,311 69,738,100 1,050,451,400 980,713,300
현대두산인프라코어 6,366 123,655 117,289 49,138,730 973,580,830 924,442,100
케이카 44,577 111,372 66,795 569,549,600 1,461,970,800 892,421,200
현대해상 12,225 41,095 28,870 366,438,700 1,228,607,300 862,168,600
솔루엠 100 40,999 40,899 2,045,000 851,584,300 849,539,300
메리츠증권 43,044 164,083 121,039 278,393,530 1,040,789,090 762,395,560
동국제강 360 56,777 56,417 4,801,150 762,080,200 757,279,050
한국타이어앤테크놀로지 7,769 29,421 21,652 249,731,450 968,326,850 718,595,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 7,701 25,156 17,455 1,438,485,200 4,719,151,000 3,280,665,800
HPSP 1,712 43,758 42,046 92,767,000 2,544,749,200 2,451,982,200
네오위즈 664 56,919 56,255 23,231,300 2,071,559,850 2,048,328,550
디어유 51,906 95,960 44,054 1,851,056,850 3,528,415,950 1,677,359,100
카카오게임즈 4,238 41,778 37,540 186,857,950 1,845,346,100 1,658,488,150
에스엠 40,930 60,025 19,095 3,126,586,000 4,616,661,100 1,490,075,100
제넥신 11,216 99,721 88,505 175,918,900 1,562,265,100 1,386,346,200
레인보우로보틱스 46,407 71,752 25,345 2,397,615,150 3,720,721,000 1,323,105,850
JYP Ent. 27,133 44,067 16,934 1,741,547,300 2,872,454,800 1,130,907,500
휴젤 2,211 10,331 8,120 305,270,000 1,432,614,200 1,127,344,200
셀트리온제약 120 16,486 16,366 8,052,000 1,105,877,500 1,097,825,500
셀트리온헬스케어 793 16,736 15,943 46,928,100 989,220,500 942,292,400
제이시스메디칼 0 106,843 106,843 0 900,352,810 900,352,810
CJ ENM 11,268 20,055 8,787 1,107,474,100 1,994,105,000 886,630,900
와이지엔터테인먼트 389 16,717 16,328 18,972,350 814,759,300 795,786,950
컴투스 54 11,973 11,919 3,402,000 754,954,800 751,552,800
신라젠 564 106,400 105,836 3,857,760 731,220,940 727,363,180
천보 3,672 6,882 3,210 801,807,000 1,515,340,700 713,533,700
에치에프알 2,205 24,387 22,182 69,025,800 768,031,500 699,005,700
휴메딕스 11,521 32,202 20,681 315,823,850 883,880,950 568,057,100
오스코텍 210 31,712 31,502 3,710,000 566,231,100 562,521,100
더블유씨피 19,842 29,925 10,083 867,552,750 1,330,959,300 463,406,550
코미코 97 9,231 9,134 4,594,550 435,910,700 431,316,150
가온칩스 0 22,299 22,299 0 386,621,900 386,621,900
레이 14,934 30,965 16,031 356,044,000 734,892,450 378,848,450
나무가 3,465 27,723 24,258 51,976,050 425,960,450 373,984,400
RFHIC 611 15,386 14,775 13,967,450 354,097,650 340,130,200
펄어비스 2,869 10,393 7,524 123,867,600 451,016,450 327,148,850
크레버스 168 17,913 17,745 3,041,200 324,933,700 321,892,500
클래시스 8,870 26,889 18,019 154,515,900 471,161,700 316,645,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 0 35,000 35,000 0 1,926,500,000 1,926,500,000
KT 481 34,041 33,560 16,524,750 1,162,727,850 1,146,203,100
LG화학 0 1,694 1,694 0 1,085,245,000 1,085,245,000
LG생활건강 300 800 500 223,000,000 592,662,000 369,662,000
HL만도 0 6,419 6,419 0 284,299,900 284,299,900
LG전자 0 1,682 1,682 0 159,326,600 159,326,600
메리츠화재 0 2,735 2,735 0 143,576,100 143,576,100
현대모비스 817 1,400 583 177,544,000 300,458,500 122,914,500
엔씨소프트 0 255 255 0 118,516,000 118,516,000
두산에너빌리티 0 6,000 6,000 0 101,700,000 101,700,000
이마트 0 1,000 1,000 0 100,500,000 100,500,000
삼성물산 228 986 758 26,776,500 117,250,000 90,473,500
넷마블 0 1,515 1,515 0 85,788,300 85,788,300
덴티움 0 846 846 0 81,115,900 81,115,900
한국타이어앤테크놀로지 76 2,451 2,375 2,454,050 81,450,850 78,996,800
F&F 160 710 550 21,760,000 94,300,000 72,540,000
LG에너지솔루션 51 200 149 24,335,000 95,536,000 71,201,000
CJ대한통운 0 710 710 0 65,788,900 65,788,900
현대해상 0 2,110 2,110 0 63,707,900 63,707,900
LS 180 1,068 888 12,762,000 75,720,400 62,958,400
KT&G 131 719 588 11,913,700 65,573,700 53,660,000
SK 0 250 250 0 49,062,500 49,062,500
솔루엠 0 2,160 2,160 0 44,481,300 44,481,300
넥센타이어 0 6,217 6,217 0 40,402,920 40,402,920
HD현대 0 680 680 0 40,142,500 40,142,500
한국콜마 0 679 679 0 28,954,000 28,954,000
한화에어로스페이스 0 340 340 0 26,453,500 26,453,500
대한항공 0 1,000 1,000 0 23,650,000 23,650,000
기아 147 496 349 9,484,500 32,408,300 22,923,800
KB금융 195 589 394 11,030,600 33,700,000 22,669,400

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 0 8,536 8,536 0 57,933,440 57,933,440
두산테스나 0 1,530 1,530 0 47,816,900 47,816,900
ISC 0 1,279 1,279 0 45,352,100 45,352,100
원익IPS 0 1,500 1,500 0 42,703,400 42,703,400
고영 0 3,000 3,000 0 41,847,950 41,847,950
아셈스 0 3,859 3,859 0 41,617,400 41,617,400
JYP Ent. 0 584 584 0 37,482,200 37,482,200
KH바텍 0 2,175 2,175 0 32,320,950 32,320,950
에코프로비엠 0 300 300 0 30,090,000 30,090,000
모베이스전자 0 12,000 12,000 0 16,635,000 16,635,000
유진테크 0 540 540 0 13,597,050 13,597,050
원텍 0 2,956 2,956 0 12,655,205 12,655,205
셀트리온헬스케어 0 198 198 0 11,810,300 11,810,300
클래시스 0 421 421 0 7,367,500 7,367,500
덕산네오룩스 1,112 1,212 100 39,268,500 42,386,050 3,117,550
아프리카TV 0 0 0 0 0 0
동원개발 574 409 -165 1,957,860 1,402,450 -555,410
성광벤드 44 0 -44 568,400 0 -568,400
동양이엔피 132 84 -48 1,986,650 1,261,700 -724,950
삼목에스폼 122 0 -122 2,087,750 0 -2,087,750
나이스정보통신 82 0 -82 2,142,600 0 -2,142,600
동국제약 167 0 -167 2,714,750 0 -2,714,750
대원산업 658 167 -491 3,663,400 938,520 -2,724,880
태광 226 0 -226 3,596,850 0 -3,596,850
CJ ENM 58 12 -46 5,696,800 1,182,600 -4,514,200
스튜디오드래곤 200 0 -200 15,634,200 0 -15,634,200
펄어비스 750 0 -750 32,182,050 0 -32,182,050
레인보우로보틱스 786 0 -786 39,988,850 0 -39,988,850
솔브레인 174 0 -174 40,197,700 0 -40,197,700
이오테크닉스 768 0 -768 52,429,600 0 -52,429,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 395,300 395,300 0 2,689,976,100 2,689,976,100
기아 6 15,498 15,492 388,300 1,000,543,000 1,000,154,700
현대중공업 2 8,601 8,599 219,000 945,704,500 945,485,500
KT 649 17,009 16,360 22,133,400 584,659,550 562,526,150
대우건설 0 56,318 56,318 0 263,853,985 263,853,985
롯데칠성 4 1,605 1,601 637,000 256,786,000 256,149,000
KT&G 565 2,653 2,088 51,507,000 241,362,700 189,855,700
종근당 0 2,192 2,192 0 182,986,200 182,986,200
LG이노텍 10 610 600 2,751,000 169,263,000 166,512,000
덴티움 0 1,621 1,621 0 155,684,300 155,684,300
두산 1 1,457 1,456 89,600 130,731,000 130,641,400
현대차우 2 1,588 1,586 157,800 123,496,700 123,338,900
한국전력 1 5,002 5,001 20,150 98,289,800 98,269,650
NAVER 23 515 492 4,515,500 100,616,000 96,100,500
영원무역 2 2,002 2,000 87,150 87,103,500 87,016,350
효성티앤씨 2 197 195 752,000 74,387,500 73,635,500
한국금융지주 2 1,049 1,047 118,400 62,178,200 62,059,800
KB금융 5 1,049 1,044 284,700 60,040,700 59,756,000
케이카 0 4,200 4,200 0 55,495,750 55,495,750
현대차 158 466 308 26,690,000 78,778,500 52,088,500
LG에너지솔루션 15 117 102 7,167,000 55,621,500 48,454,500
화승엔터프라이즈 1 4,415 4,414 9,910 43,540,540 43,530,630
셀트리온 209 428 219 35,227,000 72,704,500 37,477,500
테이팩스 0 683 683 0 36,835,800 36,835,800
삼성전기 166 415 249 23,835,500 59,995,500 36,160,000
코리안리 0 5,000 5,000 0 35,680,000 35,680,000
GS 1 791 790 43,850 35,345,400 35,301,550
송원산업 0 1,847 1,847 0 35,041,550 35,041,550
한샘 1 692 691 48,350 34,062,050 34,013,700
한온시스템 0 3,651 3,651 0 32,092,260 32,092,260

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 4 2,664 2,660 315,200 211,254,200 210,939,000
아프리카TV 49 2,187 2,138 3,840,600 170,016,300 166,175,700
하이비젼시스템 1 8,601 8,600 18,300 158,235,450 158,217,150
에스티팜 2 1,752 1,750 170,000 145,772,900 145,602,900
윤성에프앤씨 0 3,066 3,066 0 126,319,200 126,319,200
쎄트렉아이 0 2,000 2,000 0 62,681,500 62,681,500
티엘비 0 2,032 2,032 0 42,873,700 42,873,700
케이비제21호스팩 0 19,024 19,024 0 38,141,915 38,141,915
와이지엔터테인먼트 3 686 683 146,850 33,304,150 33,157,300
삼강엠앤티 3 1,373 1,370 59,850 27,849,050 27,789,200
메가스터디교육 2 344 342 157,900 27,025,800 26,867,900
클래시스 479 1,668 1,189 8,361,700 29,156,050 20,794,350
휴젤 1 132 131 136,000 18,318,100 18,182,100
신흥에스이씨 0 311 311 0 13,559,350 13,559,350
NHN한국사이버결제 0 946 946 0 12,941,450 12,941,450
에치에프알 0 322 322 0 10,062,500 10,062,500
헥토이노베이션 0 720 720 0 8,664,000 8,664,000
레이크머티리얼즈 0 1,650 1,650 0 8,349,320 8,349,320
네오위즈 0 219 219 0 7,741,100 7,741,100
서울반도체 0 700 700 0 7,457,500 7,457,500
휴메딕스 0 253 253 0 6,906,900 6,906,900
CJ프레시웨이 0 207 207 0 6,707,400 6,707,400
티앤엘 0 75 75 0 2,677,500 2,677,500
대원 0 60 60 0 419,400 419,400
에코프로 11 12 1 1,267,000 1,385,700 118,700
CJ ENM 2 3 1 201,600 294,800 93,200
디와이씨 0 54 54 0 90,990 90,990
티에스넥스젠 700 800 100 678,400 765,600 87,200
네오오토 0 9 9 0 59,040 59,040
엔켐 0 1 1 0 57,800 57,800

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 108,485 168,111 59,626 21,057,020,000 32,728,081,500 11,671,061,500
S-Oil 93,391 192,024 98,633 7,789,535,000 16,271,410,400 8,481,875,400
신한지주 243,006 403,690 160,684 9,820,765,650 16,352,773,500 6,532,007,850
기아 219,581 315,613 96,032 14,206,180,200 20,450,994,800 6,244,814,600
카카오 511,614 608,839 97,225 31,802,718,300 37,796,351,600 5,993,633,300
카카오뱅크 126,030 333,469 207,439 3,531,341,400 9,420,374,800 5,889,033,400
셀트리온 11,959 45,018 33,059 2,029,689,500 7,614,545,000 5,584,855,500
한화에어로스페이스 216,948 284,499 67,551 16,964,622,600 22,152,866,100 5,188,243,500
KB금융 243,378 331,970 88,592 13,832,287,300 18,866,615,900 5,034,328,600
한국조선해양 30,871 87,625 56,754 2,358,911,600 6,711,622,300 4,352,710,700
삼성중공업 135,741 942,587 806,846 697,167,980 4,849,943,460 4,152,775,480
하이브 10,056 33,186 23,130 1,749,079,500 5,791,486,500 4,042,407,000
POSCO홀딩스 83,228 96,363 13,135 24,766,289,500 28,767,381,500 4,001,092,000
신세계 17,794 33,236 15,442 4,163,480,500 7,821,029,000 3,657,548,500
하나금융지주 293,328 364,598 71,270 14,255,432,450 17,763,063,500 3,507,631,050
NAVER 230,034 247,523 17,489 45,092,132,500 48,592,618,500 3,500,486,000
한온시스템 15,794 378,464 362,670 141,299,440 3,366,767,280 3,225,467,840
덴티움 3,977 37,392 33,415 381,354,400 3,593,634,400 3,212,280,000
삼성바이오로직스 4,693 8,545 3,852 3,821,004,000 6,950,618,000 3,129,614,000
두산에너빌리티 299,730 483,378 183,648 5,063,349,450 8,168,689,500 3,105,340,050
SK이노베이션 71,177 88,487 17,310 11,225,435,000 13,968,326,500 2,742,891,500
카카오페이 81,449 117,690 36,241 5,628,149,400 8,163,805,700 2,535,656,300
넷마블 21,594 62,206 40,612 1,226,846,300 3,546,560,600 2,319,714,300
하나투어 2,837 40,986 38,149 167,540,500 2,420,020,500 2,252,480,000
삼성증권 23,839 88,676 64,837 810,490,050 3,047,383,900 2,236,893,850
HMM 33,441 130,802 97,361 689,619,750 2,735,917,550 2,046,297,800
제주항공 13,949 146,237 132,288 205,040,300 2,141,721,650 1,936,681,350
한국금융지주 20,630 51,492 30,862 1,227,798,300 3,072,073,000 1,844,274,700
삼천리 207 4,244 4,037 92,091,000 1,891,169,500 1,799,078,500
키움증권 18,759 35,488 16,729 1,816,730,100 3,434,527,900 1,617,797,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 16,157 45,287 29,130 962,738,200 2,697,635,700 1,734,897,500
데브시스터즈 4,377 31,602 27,225 259,942,800 1,952,396,100 1,692,453,300
인탑스 0 39,678 39,678 0 1,196,681,850 1,196,681,850
오스템임플란트 10,000 17,415 7,415 1,366,087,200 2,421,711,100 1,055,623,900
알테오젠 0 23,809 23,809 0 850,438,250 850,438,250
에치에프알 0 25,649 25,649 0 813,505,450 813,505,450
에스티팜 17,520 26,387 8,867 1,471,628,600 2,236,339,200 764,710,600
티에스이 0 18,097 18,097 0 740,533,050 740,533,050
원익IPS 2,298 27,271 24,973 65,540,700 780,803,850 715,263,150
아프리카TV 894 9,729 8,835 69,377,800 762,314,300 692,936,500
오스코텍 0 37,520 37,520 0 678,381,250 678,381,250
ISC 968 19,974 19,006 33,931,500 705,765,500 671,834,000
휴젤 283 3,969 3,686 39,108,600 551,724,300 512,615,700
리노공업 361 3,186 2,825 58,398,300 514,228,800 455,830,500
인터로조 1,374 16,790 15,416 39,713,950 485,114,550 445,400,600
디어유 0 11,980 11,980 0 434,565,800 434,565,800
젬백스 0 33,500 33,500 0 416,417,050 416,417,050
하나머티리얼즈 835 11,191 10,356 31,268,300 415,993,050 384,724,750
에이비엘바이오 23,361 40,353 16,992 496,650,000 874,788,350 378,138,350
팬엔터테인먼트 0 66,678 66,678 0 329,115,620 329,115,620
성광벤드 0 25,000 25,000 0 328,601,550 328,601,550
덕산하이메탈 0 60,000 60,000 0 327,987,100 327,987,100
삼천당제약 418 7,046 6,628 19,216,750 319,335,200 300,118,450
하이록코리아 0 14,425 14,425 0 297,668,900 297,668,900
로보티즈 0 11,895 11,895 0 289,689,500 289,689,500
클리오 0 14,892 14,892 0 263,950,500 263,950,500
지씨셀 2,087 7,400 5,313 96,164,650 345,068,100 248,903,450
애니플러스 0 52,717 52,717 0 237,096,425 237,096,425
인텍플러스 1,029 15,000 13,971 16,019,850 236,873,600 220,853,750
HK이노엔 0 5,592 5,592 0 217,455,050 217,455,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한화에어로스페이스 370,449 797,796 427,347 28,884,247,400 62,232,143,300 33,347,895,900
기아 552,793 928,289 375,496 35,632,291,800 60,250,454,500 24,618,162,700
현대차 458,862 579,764 120,902 76,834,856,500 97,257,861,500 20,423,005,000
POSCO홀딩스 189,869 252,197 62,328 56,173,029,000 75,332,965,000 19,159,936,000
신한지주 939,352 1,377,864 438,512 37,866,791,000 55,800,822,700 17,934,031,700
S-Oil 192,128 393,807 201,679 16,027,707,100 33,188,468,500 17,160,761,400
SK이노베이션 190,456 295,004 104,548 29,993,223,000 46,508,529,000 16,515,306,000
두산에너빌리티 1,286,803 2,008,701 721,898 21,705,298,700 33,988,862,250 12,283,563,550
현대글로비스 34,286 94,582 60,296 5,876,378,000 16,382,692,500 10,506,314,500
카카오뱅크 826,259 1,167,910 341,651 22,912,424,050 32,595,143,150 9,682,719,100
KB금융 703,163 841,913 138,750 39,889,169,000 47,865,105,500 7,975,936,500
한국항공우주 552,543 712,433 159,890 26,364,366,900 34,323,508,700 7,959,141,800
메리츠금융지주 288,966 456,272 167,306 12,425,028,350 19,568,673,500 7,143,645,150
HMM 460,816 744,474 283,658 9,379,603,400 15,439,742,150 6,060,138,750
현대미포조선 167,760 237,825 70,065 13,065,407,900 18,600,596,100 5,535,188,200
현대로템 558,620 744,980 186,360 15,447,645,800 20,831,717,050 5,384,071,250
F&F 135,557 174,591 39,034 17,974,646,500 23,352,533,000 5,377,886,500
한국금융지주 116,490 198,124 81,634 6,882,666,700 11,768,908,300 4,886,241,600
솔루엠 28,278 253,630 225,352 585,978,750 5,273,261,800 4,687,283,050
넷마블 156,970 237,135 80,165 8,903,642,100 13,489,005,500 4,585,363,400
포스코인터내셔널 368,968 564,220 195,252 8,010,050,650 12,539,495,500 4,529,444,850
두산퓨얼셀 49,626 176,509 126,883 1,665,639,200 5,934,259,600 4,268,620,400
율촌화학 21,695 127,175 105,480 866,403,050 5,082,391,350 4,215,988,300
한온시스템 299,333 742,303 442,970 2,643,407,130 6,615,324,050 3,971,916,920
맥쿼리인프라 270,304 617,484 347,180 3,053,594,300 7,009,776,300 3,956,182,000
덴티움 41,913 82,894 40,981 4,004,612,800 7,956,055,300 3,951,442,500
한국조선해양 117,499 168,480 50,981 8,962,118,000 12,882,408,800 3,920,290,800
현대건설기계 39,243 99,066 59,823 2,370,949,500 6,116,960,400 3,746,010,900
제주항공 228,366 476,530 248,164 3,322,861,400 6,980,908,000 3,658,046,600
현대일렉트릭 191,727 270,096 78,369 7,703,414,150 10,900,342,850 3,196,928,700

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 91,387 146,547 55,160 17,084,538,800 27,495,149,300 10,410,610,500
디어유 141,285 235,668 94,383 5,017,142,200 8,576,913,200 3,559,771,000
네오위즈 98,852 183,491 84,639 3,516,714,000 6,662,848,850 3,146,134,850
HPSP 48,967 101,585 52,618 2,737,911,300 5,831,701,900 3,093,790,600
휴젤 9,288 30,602 21,314 1,279,987,600 4,252,404,200 2,972,416,600
CJ ENM 62,140 87,860 25,720 6,111,427,700 8,700,301,200 2,588,873,500
데브시스터즈 28,169 65,531 37,362 1,685,519,400 4,018,484,000 2,332,964,600
셀트리온헬스케어 173,170 211,567 38,397 10,257,982,800 12,569,259,700 2,311,276,900
와이지엔터테인먼트 143,668 188,722 45,054 6,976,970,800 9,186,571,000 2,209,600,200
에스티팜 34,651 60,165 25,514 2,909,406,800 5,088,043,900 2,178,637,100
ISC 38,887 92,207 53,320 1,363,997,200 3,256,478,400 1,892,481,200
컴투스 19,616 40,542 20,926 1,234,441,900 2,561,841,400 1,327,399,500
씨에스베어링 93,407 230,084 136,677 841,791,660 2,085,406,300 1,243,614,640
셀트리온제약 15,498 30,228 14,730 1,036,650,600 2,032,534,100 995,883,500
태광 25,841 84,810 58,969 416,651,250 1,360,939,500 944,288,250
뉴프렉스 68,433 217,588 149,155 431,817,580 1,375,425,430 943,607,850
솔트룩스 33,683 85,993 52,310 653,601,550 1,566,266,850 912,665,300
비올 395,625 679,702 284,077 1,430,245,150 2,331,757,925 901,512,775
티에스이 14,067 36,039 21,972 575,245,250 1,475,956,250 900,711,000
제이시스메디칼 38,153 143,781 105,628 320,994,440 1,212,081,750 891,087,310
에코프로 29,633 37,182 7,549 3,431,132,900 4,295,608,700 864,475,800
비츠로셀 4,292 59,591 55,299 62,381,600 903,185,800 840,804,200
헥토이노베이션 6 67,289 67,283 73,900 828,283,800 828,209,900
에스에프에이 27,900 49,350 21,450 1,057,468,600 1,876,309,550 818,840,950
아프리카TV 40,355 50,345 9,990 3,134,779,700 3,931,630,200 796,850,500
아셈스 9,013 79,451 70,438 97,943,150 861,396,550 763,453,400
쏠리드 194,611 314,669 120,058 1,189,888,450 1,914,998,400 725,109,950
클리오 930 40,999 40,069 16,451,200 729,424,050 712,972,850
팬엔터테인먼트 76,584 218,784 142,200 371,302,020 1,079,937,540 708,635,520
인터로조 3,858 27,864 24,006 111,445,900 805,867,100 694,421,200

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,270 100,040 98,770 272,177,500 21,621,818,500 21,349,641,000
삼성전자 208,132 368,581 160,449 12,598,586,000 22,463,475,800 9,864,889,800
두산에너빌리티 44,565 303,264 258,699 753,120,700 5,115,528,650 4,362,407,950
더존비즈온 2 52,098 52,096 71,500 1,863,837,600 1,863,766,100
LG에너지솔루션 781 4,670 3,889 372,717,000 2,232,045,000 1,859,328,000
포스코케미칼 1,976 9,501 7,525 384,035,000 1,848,395,500 1,464,360,500
삼성바이오로직스 46 1,424 1,378 37,524,000 1,157,955,000 1,120,431,000
현대엘리베이 851 27,676 26,825 24,851,950 808,130,750 783,278,800
카카오 27,502 39,566 12,064 1,716,641,900 2,449,009,200 732,367,300
CJ제일제당 78 2,133 2,055 27,011,000 733,380,500 706,369,500
LG이노텍 4,229 6,252 2,023 1,166,959,000 1,730,455,000 563,496,000
효성 28 7,700 7,672 1,926,000 530,553,200 528,627,200
OCI 1,325 6,920 5,595 114,998,700 597,851,600 482,852,900
테이팩스 120 8,919 8,799 6,374,000 480,985,300 474,611,300
현대중공업 369 4,338 3,969 41,182,500 483,544,000 442,361,500
삼아알미늄 1,451 12,048 10,597 59,429,950 495,300,550 435,870,600
한전기술 8,371 15,125 6,754 524,636,500 947,007,200 422,370,700
한화생명 3 146,917 146,914 8,310 413,676,575 413,668,265
코스모화학 455 17,359 16,904 10,081,250 391,103,700 381,022,450
이수페타시스 3,400 61,325 57,925 20,779,500 386,730,410 365,950,910
GS건설 12,059 27,835 15,776 278,408,450 642,106,050 363,697,600
GS 200 7,884 7,684 8,888,150 346,106,350 337,218,200
SK텔레콤 1,872 8,869 6,997 86,105,900 407,817,550 321,711,650
삼성전기 1,638 3,789 2,151 236,118,500 548,014,500 311,896,000
현대두산인프라코어 27,376 58,199 30,823 210,559,020 460,792,080 250,233,060
롯데케미칼 552 1,878 1,326 100,829,500 339,129,000 238,299,500
이마트 474 2,637 2,163 47,084,000 261,957,600 214,873,600
한화솔루션 28,128 32,224 4,096 1,366,850,800 1,568,096,200 201,245,400
크래프톤 1,955 3,095 1,140 343,477,000 538,500,500 195,023,500
동아에스티 0 3,018 3,018 0 185,195,900 185,195,900

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코난테크놀로지 15,020 88,270 73,250 571,241,450 3,339,489,300 2,768,247,850
에스엠 5,750 20,925 15,175 447,682,900 1,622,539,200 1,174,856,300
에코프로비엠 1,989 11,010 9,021 198,601,000 1,101,493,800 902,892,800
SAMG엔터 10,366 31,515 21,149 417,145,150 1,247,101,550 829,956,400
에스티큐브 9,753 51,448 41,695 136,869,650 711,166,600 574,296,950
리더스 기술투자 54,977 1,053,327 998,350 29,204,498 601,830,567 572,626,069
다우데이타 828 15,574 14,746 31,394,050 597,925,150 566,531,100
알비더블유 0 40,287 40,287 0 542,661,350 542,661,350
싸이토젠 43,182 75,650 32,468 685,421,400 1,199,523,650 514,102,250
유네코 1,000 1,220,428 1,219,428 420,000 504,145,214 503,725,214
코세스 1,316 46,652 45,336 14,292,900 505,652,500 491,359,600
KX 1,502 81,583 80,081 9,162,180 490,633,330 481,471,150
에이프릴바이오 7,396 34,998 27,602 132,362,250 611,014,400 478,652,150
에코마케팅 5,020 40,863 35,843 64,360,000 527,007,150 462,647,150
티에스이 4,592 14,682 10,090 187,579,850 604,225,900 416,646,050
코콤 10,883 60,535 49,652 92,546,350 506,371,190 413,824,840
나노신소재 2,799 7,440 4,641 233,367,400 617,403,800 384,036,400
대주전자재료 1,314 5,515 4,201 107,580,300 455,327,400 347,747,100
클래시스 893 20,748 19,855 15,798,500 362,456,500 346,658,000
아프리카TV 586 5,005 4,419 45,786,200 389,360,300 343,574,100
엘앤에프 3,063 4,845 1,782 573,636,200 908,415,800 334,779,600
휴림로봇 88,506 223,603 135,097 217,480,340 537,870,435 320,390,095
코웰패션 1,134 60,116 58,982 5,346,620 283,895,470 278,548,850
펄어비스 456 6,502 6,046 19,761,650 280,865,600 261,103,950
주성엔지니어링 6,394 27,468 21,074 77,466,800 336,015,750 258,548,950
매커스 668 30,000 29,332 5,784,800 260,445,250 254,660,450
인바디 51 12,572 12,521 1,027,650 254,197,400 253,169,750
비에이치아이 23,605 57,652 34,047 174,532,340 423,328,750 248,796,410
대한광통신 60,856 148,637 87,781 161,404,130 395,661,350 234,257,220
노바렉스 873 24,075 23,202 8,679,940 237,866,620 229,186,680

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,621,758 158,960 4,924,114 0 8,704,832

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 176,202,980,493 7,963,324,050 230,604,327,745 0 414,770,632,288

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 526,187 56,834 1,594,650 0 2,177,671

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 21,766,733,620 2,111,987,145 49,337,163,223 0 73,215,883,988

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2365.1 0.24 11.38 0.0 0.89 2.09
코스피 200 310.7 0.1 9.99 11.8 0.87 2.29
코스피 50 2137.64 0.0 10.45 14.08 0.88 2.31
코스피 200 중소형주 1122.73 0.87 8.11 0.0 0.78 2.09
코스피 200 초대형제외 지수 228.95 0.14 10.06 0.0 0.8 2.26
코스피200제외 코스피지수 2975.52 0.44 11.31 0.0 0.66 2.1
코스피 200 커뮤니케이션서비스 1815.96 -0.21 15.46 0.0 1.24 1.78
코스피 200 건설 260.15 -0.26 8.22 0.0 0.72 1.84
코스피 200 중공업 274.47 1.76 0.0 0.0 1.06 0.43
코스피 200 철강/소재 808.73 -0.03 3.63 0.0 0.42 3.34
코스피 200 에너지/화학 1534.85 0.94 7.34 0.0 0.79 2.81
코스피 200 정보기술 2855.23 -0.15 10.88 0.0 0.97 1.5
코스피 200 금융 647.02 0.41 5.11 0.0 0.49 4.98
코스피 200 생활소비재 897.57 -0.94 0.0 0.0 0.69 2.1
코스피 200 경기소비재 1397.61 -0.34 8.9 0.0 0.63 2.45
코스피 200 산업재 588.98 0.53 4.98 0.0 1.04 1.56
코스피 200 헬스케어 1711.36 0.27 24.5 0.0 3.07 0.51
음식료품 3672.59 0.36 15.68 0.0 0.85 1.5
섬유의복 389.79 0.82 10.75 0.0 1.15 1.34
종이목재 349.47 -0.21 9.42 0.0 0.54 1.75
화학 5275.5 0.04 11.73 0.0 0.95 2.3
의약품 13794.33 0.75 42.32 0.0 3.74 0.29
비금속광물 2728.07 -0.11 25.21 0.0 1.58 1.9
철강금속 4514.61 -0.11 4.85 0.0 0.48 3.9
기계 955.36 1.63 19.87 0.0 1.26 1.42
전기전자 23268.53 0.16 12.27 0.0 1.27 1.64
의료정밀 2112.87 0.89 3.27 0.0 1.02 2.69
운수장비 1797.3 0.62 13.88 0.0 0.62 2.15
유통업 338.76 -0.09 11.72 0.0 0.66 2.75
전기가스업 801.63 0.89 0.0 0.0 0.33 1.43
건설업 78.38 0.06 5.77 0.0 0.47 2.99
운수창고업 1637.25 -0.54 2.53 0.0 0.73 1.33
통신업 364.4 -0.95 8.11 0.0 0.66 5.88
금융업 365.91 0.7 5.52 0.0 0.5 4.11
증권 1685.19 1.43 5.98 0.0 0.42 5.84
보험 14609.49 0.93 7.14 0.0 0.79 3.71
서비스업 1157.77 -0.37 21.48 0.0 1.53 0.74
제조업 6135.59 0.28 12.49 0.0 1.08 1.78
코스피 대형주 2343.86 0.22 11.43 0.0 0.94 2.08
코스피 중형주 2668.82 0.36 10.69 0.0 0.76 2.16
코스피 소형주 2162.07 0.31 13.87 0.0 0.57 2.08
코스피 200 비중상한 30% 310.14 0.1 9.99 0.0 0.87 2.29
코스피 200 비중상한 25% 307.29 0.11 9.99 0.0 0.86 2.29
코스피 200 비중상한 20% 299.45 0.11 10.01 0.0 0.85 2.28
코스피 200 TOP 10 1174.64 0.2 13.13 0.0 1.16 1.4