금일 주식 시황 정보 (20230113)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2386.09 전일대비 20.99 포인트 상승 +0.89%
코스닥 : 711.82 전일대비 1.00 포인트 상승 +0.14%
코스피 200 : 313.77 전일대비 3.07 포인트 상승 +0.99%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2377.34	2397.01	2375.78	2386.09	851,079,487	6,879,015,997,935	1,888,071,021,119,356
KOSPI 대형주	2356.02	2378.21	2353.77	2367.12	91,947,450	4,707,521,684,770	1,503,952,460,848,780
KOSPI 중형주	2684.75	2696.2	2673.28	2679.51	53,694,992	1,037,007,571,605	228,097,681,464,609
KOSPI 소형주	2168.02	2174.67	2167.79	2170.64	343,950,058	929,253,786,442	88,886,466,404,045
KOSPI 음식료품	3696.41	3711.49	3664.5	3676.32	14,361,060	117,666,091,669	25,825,209,340,642
KOSPI 섬유의복	390.37	395.84	388.04	390.4	137,084,028	109,530,498,842	9,295,146,932,129
KOSPI 종이목재	349.6	351.67	348.75	350.05	2,316,702	13,658,276,285	3,004,679,345,710
KOSPI 화학	5305.16	5350.69	5285.19	5316.35	16,443,993	705,833,661,137	174,070,124,432,470
KOSPI 의약품	13844.39	13933.34	13780.17	13780.17	12,651,225	193,704,255,948	114,341,018,059,016
KOSPI 비금속광물	2740.96	2746.87	2721.28	2727.18	7,103,955	129,653,521,892	23,306,944,357,336
KOSPI 철강금속	4571.32	4673.19	4570.2	4660.26	16,760,250	360,591,389,332	54,185,168,050,026
KOSPI 기계	962.83	973.43	959.87	969.64	46,996,565	348,475,600,996	34,917,886,930,052
KOSPI 전기전자	23316.52	23491.02	23241.42	23304.6	54,154,293	1,520,307,192,364	699,788,771,884,595
KOSPI 의료정밀	2117.43	2124.22	2086.84	2091.05	1,563,327	25,921,317,470	5,353,146,069,450
KOSPI 운수장비	1812.97	1834.24	1812.97	1828.09	21,482,771	705,427,002,631	139,063,940,261,893
KOSPI 유통업	340.76	344.23	339.94	341.84	52,463,218	378,788,915,481	63,456,723,571,750
KOSPI 전기가스	803.91	814.71	803.22	813.4	1,804,349	61,641,630,010	21,455,044,651,560
KOSPI 건설	78.8	79.65	78.65	78.83	9,962,352	112,652,528,170	16,111,627,460,360
KOSPI 운수창고	1656.1	1717.31	1656.1	1714.29	20,976,747	235,352,497,281	41,116,845,301,665
KOSPI 통신업	365.65	368.96	365.47	366.77	3,871,839	83,437,509,555	24,252,677,649,185
KOSPI 금융	368.3	373.25	367.24	372.89	44,937,511	986,867,683,103	257,394,782,108,225
KOSPI 증권	1694.62	1732.05	1694.62	1730.64	8,748,813	62,616,257,033	23,163,701,472,940
KOSPI 보험	14734.72	14841.94	14569.37	14765.31	4,582,018	101,866,275,475	43,316,602,432,135
KOSPI 서비스업	1168.03	1180.97	1167.76	1169.61	20,734,857	662,946,704,048	160,952,758,243,465
KOSPI 제조업	6161.68	6207.18	6151.96	6168.96	338,094,155	4,264,164,286,404	1,298,879,556,340,577
KOSPI 200	312.34	315.44	311.96	313.77	127,408,527	5,438,531,223,865	1,651,487,573,020,550
KOSPI 100	2351.0	2374.15	2348.65	2362.45	82,818,125	4,589,018,749,730	1,493,668,134,260,600
KOSPI 50	2148.1	2169.0	2144.8	2158.32	51,218,538	3,578,657,358,600	1,281,302,814,118,150
KOSPI200 커뮤니케이션	1832.82	1855.2	1832.36	1835.13	7,329,935	525,419,106,000	116,968,656,474,700
KOSPI200 건설	261.82	264.72	261.22	262.27	5,882,738	191,625,508,445	38,254,136,789,070
KOSPI200 중공업	276.47	279.56	275.15	278.33	17,210,009	313,277,739,940	50,021,489,921,310
KOSPI200 철강	818.99	840.22	818.43	835.04	2,955,077	310,642,644,040	46,876,935,110,360
KOSPI200 에너지화학	1545.35	1560.75	1537.45	1547.69	5,869,776	514,863,506,100	142,569,294,372,350
KOSPI200 정보기술	2864.53	2899.05	2855.73	2864.91	21,061,965	1,424,692,599,950	548,946,913,557,950
KOSPI200 금융	651.19	662.21	646.37	660.48	25,799,601	624,126,387,025	161,079,201,711,210
KOSPI200 생활소비재	903.87	909.63	901.23	905.27	3,608,959	229,165,316,110	93,144,969,386,280
KOSPI200 경기소비재	1409.66	1427.38	1409.66	1416.84	11,048,035	530,401,812,480	140,070,828,676,535
KOSIP200 산업재	593.38	604.45	593.38	603.5	24,836,481	621,013,924,945	198,678,882,536,985
KOSPI200 헬스케어	1718.65	1728.72	1706.51	1706.51	1,805,951	153,302,678,830	114,783,812,535,300
KOSPI200 중소형주	1130.5	1140.06	1128.03	1132.1	44,590,402	849,512,474,135	157,611,331,952,015
KOSDAQ	712.24	714.75	709.26	711.82	1,059,495,661	5,122,303,431,662	330,987,809,068,553
KOSDAQ 대형주	1413.29	1419.75	1399.7	1406.62	42,162,471	768,133,205,414	129,164,313,277,613
KOSDAQ 중형주	651.94	654.84	650.73	653.13	156,993,806	1,080,089,314,254	88,461,872,398,054
KOSDAQ ETC Service	2192.54	2197.35	2175.7	2180.59	40,103,888	263,992,437,158	25,411,527,253,345
KOSDAQ IT	892.85	897.48	889.84	893.86	366,996,580	2,235,633,382,829	106,759,750,418,422
KOSDAQ 제조업	2395.5	2403.38	2383.54	2390.27	417,129,482	1,924,790,092,414	144,552,622,701,623
KSODAQ 건설	75.2	75.51	75.04	75.51	13,118,531	33,823,246,404	3,536,909,616,471
KOSDAQ 유통	426.85	432.29	426.76	432.23	131,277,174	257,462,389,726	21,270,762,992,627
KOSDAQ 운송	8251.16	8254.65	8204.88	8230.45	520,117	5,601,120,495	1,375,474,332,040
KOSDAQ 금융	737.55	740.59	733.96	735.37	35,655,624	138,890,503,196	9,850,453,211,445
KOSDAQ 오락	643.68	647.21	635.49	638.32	27,089,594	231,615,355,055	13,632,518,563,757
KOSDAQ 통신방송	1085.22	1096.71	1078.59	1092.82	7,131,403	28,540,753,512	4,887,025,073,800
KOSDAQ IT H/W	512.88	515.41	509.6	510.9	147,560,016	712,636,385,898	65,934,415,723,108
KOSDAQ 음식료/담배	7239.44	7256.84	7222.47	7231.7	13,975,871	56,352,167,350	5,416,257,737,160
KOSDAQ 섬유/의류	104.17	104.63	103.74	104.29	2,484,913	9,094,779,236	1,843,177,286,758
KOSDAQ 종이목재	12605.82	12698.78	12501.43	12532.07	1,837,500	6,556,226,270	2,038,431,038,015
KOSDAQ 출판	3807.98	3836.08	3799.15	3806.58	19,145,706	90,145,749,633	3,058,197,707,541
KOSDAQ 화학	2697.37	2707.89	2673.81	2681.64	30,092,621	131,626,347,567	18,828,451,879,291
KOSDAQ 제약	7459.01	7492.01	7407.83	7448.5	20,734,776	241,907,014,860	39,085,943,286,125
KOSDAQ 비금속	49959.81	50350.48	49695.51	49853.02	4,675,347	13,250,759,810	2,182,901,224,945
KOSDAQ 금속	2109.86	2119.72	2101.26	2104.8	23,741,470	121,170,983,173	8,914,010,867,994
KOSDAQ 기계장비	517.29	520.55	516.95	520.22	100,167,196	626,646,488,053	20,367,679,938,621
KOSDAQ 전기전자	1183.59	1186.3	1171.63	1176.4	56,189,169	279,712,613,659	19,946,869,414,121
KOSDAQ 의료정밀	1667.51	1672.76	1656.39	1657.36	40,253,651	182,375,648,098	14,698,736,574,302
KOSDAQ 운송장비/부품	5356.37	5389.85	5354.45	5368.24	97,949,851	134,875,478,555	6,280,588,396,299
KOSDAQ 기타제조	1175.92	1183.39	1161.6	1161.76	5,881,411	31,075,836,150	1,891,377,350,451
KOSDAQ 통신서비스	735.36	741.66	733.04	734.68	4,492,041	10,843,577,741	1,437,636,463,640
KOSDAQ 방송서비스	3305.19	3355.67	3276.87	3339.4	2,639,362	17,697,175,771	3,449,388,610,160
KOSDAQ 디지털컨텐츠	1027.11	1034.49	1025.51	1033.31	56,387,947	337,067,085,566	17,164,366,447,357
KOSDAQ SW	208.35	211.46	208.35	211.22	110,239,326	961,410,119,153	14,618,882,355,096
KOSDAQ 컴퓨터서비스	212.7	213.99	212.39	213.3	8,923,106	30,858,964,244	1,810,856,717,697
KOSDAQ 통신장비	141.7	142.48	140.1	140.43	33,482,925	182,510,391,609	7,459,441,884,205
KOSDAQ 정보기기	10.75	10.83	10.7	10.76	15,248,283	72,808,652,674	1,611,293,588,316
KOSDAQ 반도체	1301.22	1309.1	1292.5	1296.59	34,159,595	205,334,571,611	32,707,295,423,542
KOSDAQ IT부품	1007.44	1011.98	1000.59	1004.46	64,669,213	251,982,770,004	24,156,384,827,045
KOSDAQ 우량기업	1445.33	1452.19	1438.11	1444.53	123,394,624	1,328,167,300,647	160,419,965,733,005
KOSDAQ 벤처기업	1426.22	1432.19	1421.76	1425.96	213,784,859	1,021,813,429,544	43,548,463,765,877
KOSDAQ 중견기업	1567.22	1572.64	1562.3	1566.9	581,738,511	1,543,396,720,956	78,610,732,948,357
KOSDAQ 기술성장	3930.11	3940.66	3904.12	3927.62	97,045,266	1,157,188,701,281	35,165,151,268,677
KOSDAQ 150	997.98	1003.73	988.8	993.77	55,977,779	920,108,419,539	151,493,577,551,688
KRX 100	4861.86	4910.3	4855.01	4885.47	89,180,707	4,757,086,117,590	1,509,532,123,056,980
KRX 자동차	1655.56	1680.27	1654.97	1668.11	6,037,557	318,461,345,981	102,047,875,276,361
KRX 반도체	2510.86	2525.23	2481.56	2489.57	9,689,737	320,160,969,240	94,979,071,537,710
KRX 헬스케어	2674.39	2687.07	2657.76	2659.87	17,009,859	431,836,141,445	167,755,179,031,410
KRX 은행	687.41	702.19	680.06	700.04	18,557,215	433,886,445,150	95,506,476,502,480
KRX 에너지화학	2972.5	2992.69	2952.94	2970.26	6,940,081	559,574,751,880	133,275,063,055,650
KRX 철강	1614.64	1650.89	1614.2	1641.48	6,111,992	328,380,851,115	48,948,092,843,390
KRX 방송통신	687.57	692.42	685.51	687.76	4,403,313	86,999,378,600	25,888,508,301,000
KRX 건설	564.79	569.98	563.39	565.34	11,158,869	211,283,750,230	43,751,441,809,175
KRX 증권	600.41	614.88	600.41	613.67	8,520,924	78,579,521,435	23,479,445,448,945
KRX 기계장비	571.68	574.39	568.71	572.46	53,801,406	584,053,351,295	186,446,916,941,300
KRX 운송	951.17	981.94	951.17	980.07	19,276,580	219,784,861,730	40,783,745,965,175
KRX 경기소비재	1070.38	1080.1	1064.84	1070.81	9,243,127	305,272,999,990	68,359,835,203,070
KRX 필수소비재	1343.22	1350.07	1335.25	1340.88	3,250,908	219,511,290,180	78,477,381,028,500
KRX 미디어&엔터	2027.99	2048.65	2022.91	2028.18	9,939,240	687,900,150,870	120,370,838,272,200
KRX 정보기술	1348.89	1361.74	1343.7	1345.47	48,193,488	1,613,338,225,454	565,288,746,887,813
KRX 유틸리티	1049.91	1055.82	1045.81	1054.47	2,431,599	73,323,738,370	23,297,488,302,700
KRX 300	1409.7	1422.71	1408.04	1415.31	148,970,648	6,153,727,595,215	1,671,847,228,154,819

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	212,673,442,493	-3,460,386,649	-777,380,012,351	568,166,956,507
KOSDAQ	-38,510,549,456	-1,540,042,341	113,617,180,942	-73,566,589,145
KONEX	-46,625,725	-34,552,668	77,104,008	4,074,385

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	93,938,887,418	-13,847,967,820	75,204,002,293	4,353,056,956	-29,092,301,165	-28,013,357,535	23,506,590,466
KOSDAQ	-8,661,844,568	-3,090,144,225	-3,814,682,607	-12,172,603,726	-60,901,305	-1,517,831,980	-9,192,541,045
KONEX	-1,183,490	0	4,217,000	-49,659,235	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,568,701,273,806	1,310,712,541,658	-257,988,732,148
보험	88,266,310,000	104,349,522,040	16,083,212,040
투신	290,292,179,494	343,278,358,132	52,986,178,638
사모	258,050,295,852	255,112,966,009	-2,937,329,843
은행	14,083,461,640	9,663,544,775	-4,419,916,865
기타금융	8,159,530,460	9,125,205,365	965,674,905
연기금 등	1,567,718,862,028	1,538,575,148,702	-29,143,713,326
기관합계	3,795,271,913,280	3,570,817,286,681	-224,454,626,599
기타법인	124,738,556,736	122,978,125,431	-1,760,431,305
개인	7,112,752,017,567	6,286,475,692,457	-826,276,325,110
외국인	3,758,133,002,601	4,815,500,501,670	1,057,367,499,069

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	272,334,697,261	229,272,401,345	-43,062,295,916
보험	15,066,860,735	12,351,483,310	-2,715,377,425
투신	99,666,972,686	97,846,915,633	-1,820,057,053
사모	84,797,216,231	76,370,851,936	-8,426,364,295
은행	523,498,410	486,400,715	-37,097,695
기타금융	5,867,505,035	1,217,756,435	-4,649,748,600
연기금 등	40,239,293,850	36,528,577,020	-3,710,716,830
기관합계	518,496,044,208	454,074,386,394	-64,421,657,814
기타법인	77,119,040,008	64,930,191,155	-12,188,848,853
개인	8,589,935,883,864	8,798,716,696,469	208,780,812,605
외국인	1,299,244,023,927	1,168,187,732,226	-131,056,291,701

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	22,212,930	153,102,940	130,890,010
보험	0	0	0
투신	207,200	4,217,000	4,009,800
사모	53,006,679	17,105,000	-35,901,679
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	75,426,809	174,424,940	98,998,131
기타법인	71,553,666	11,500,935	-60,052,731
개인	3,066,114,461	3,023,037,306	-43,077,155
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK텔레콤	381,261	1,125,073	743,812	17,545,603,850	51,802,651,000	34,257,047,150
포스코케미칼	392,403	553,880	161,477	76,304,978,500	107,595,684,000	31,290,705,500
LG생활건강	27,862	67,787	39,925	20,714,586,000	50,359,817,000	29,645,231,000
아모레퍼시픽	124,110	259,336	135,226	17,419,213,500	36,389,120,500	18,969,907,000
NAVER	647,211	697,890	50,679	127,570,064,000	137,069,097,000	9,499,033,000
롯데케미칼	47,501	99,839	52,338	8,606,630,500	18,029,557,500	9,422,927,000
서울가스	7,798	26,941	19,143	3,446,182,000	11,897,002,500	8,450,820,500
유한양행	68,294	215,940	147,646	3,719,469,400	11,744,900,900	8,025,431,500
LIG넥스원	334,443	432,187	97,744	27,549,273,300	35,511,732,800	7,962,459,500
LG이노텍	114,260	141,547	27,287	31,606,723,500	39,117,795,500	7,511,072,000
CJ제일제당	38,897	60,747	21,850	13,411,531,500	20,896,295,000	7,484,763,500
금양	2,838,138	3,097,595	259,457	72,582,245,700	79,203,680,950	6,621,435,250
롯데관광개발	925,694	1,410,581	484,887	12,572,634,850	19,175,485,450	6,602,850,600
대웅제약	30,198	72,320	42,122	4,402,617,500	10,493,441,000	6,090,823,500
호텔신라	314,392	381,584	67,192	26,226,611,100	31,589,881,500	5,363,270,400
현대에너지솔루션	641,342	727,436	86,094	35,134,837,600	39,775,643,700	4,640,806,100
아이에스동서	392,610	512,536	119,926	13,569,947,500	17,672,332,100	4,102,384,600
삼아알미늄	478,863	576,677	97,814	19,165,175,900	23,093,845,050	3,928,669,150
LX세미콘	91,762	142,042	50,280	7,084,950,900	10,952,556,100	3,867,605,200
대한유화	40,506	62,412	21,906	7,126,299,000	10,964,907,500	3,838,608,500
대원제약	389,320	607,439	218,119	6,501,335,250	10,148,181,900	3,646,846,650
GS건설	678,967	838,400	159,433	15,749,784,900	19,388,255,150	3,638,470,250
현대건설	401,399	491,058	89,659	15,040,927,650	18,359,350,350	3,318,422,700
삼성에스디에스	51,069	74,789	23,720	6,331,467,000	9,183,681,000	2,852,214,000
한화3우B	23,701	222,626	198,925	336,134,250	3,130,020,700	2,793,886,450
일진머티리얼즈	167,474	213,589	46,115	9,850,763,200	12,561,411,200	2,710,648,000
삼천리	35,822	41,931	6,109	15,854,999,000	18,507,426,500	2,652,427,500
GKL	605,408	750,140	144,732	11,100,900,950	13,735,549,500	2,634,648,550
DB손해보험	36,664	78,147	41,483	2,394,515,000	5,020,069,400	2,625,554,400
한미글로벌	3,713,396	3,788,125	74,729	125,962,655,250	128,542,492,050	2,579,836,800

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	604,277	854,240	249,963	46,899,310,400	66,129,127,000	19,229,816,600
레인보우로보틱스	5,879,912	6,079,933	200,021	306,327,961,250	317,150,677,550	10,822,716,300
JYP Ent.	345,922	510,458	164,536	22,444,781,900	32,935,138,500	10,490,356,600
제넥신	3,623,836	4,221,988	598,152	61,018,957,350	70,689,443,600	9,670,486,250
에코프로	349,681	431,906	82,225	40,498,115,600	50,029,833,500	9,531,717,900
서진시스템	554,830	1,117,992	563,162	9,075,443,850	18,244,824,950	9,169,381,100
파라다이스	620,966	1,055,893	434,927	10,636,719,650	18,057,923,100	7,421,203,450
SAMG엔터	3,480,372	3,671,742	191,370	139,152,296,300	146,543,096,550	7,390,800,250
성일하이텍	198,812	269,904	71,092	20,561,803,100	27,901,737,500	7,339,934,400
스튜디오드래곤	111,265	195,116	83,851	8,786,589,200	15,379,671,200	6,593,082,000
에이스테크	1,243,848	2,246,321	1,002,473	8,054,700,050	14,496,388,030	6,441,687,980
천보	26,955	55,688	28,733	5,922,375,400	12,201,972,500	6,279,597,100
덕산네오룩스	256,726	429,705	172,979	9,055,258,650	15,185,555,100	6,130,296,450
에코프로비엠	430,747	489,608	58,861	43,105,718,600	48,981,294,400	5,875,575,800
지어소프트	10,715,791	11,057,877	342,086	126,525,409,100	130,384,058,780	3,858,649,680
디앤씨미디어	2,107,395	2,234,180	126,785	58,657,103,300	62,387,021,700	3,729,918,400
핑거스토리	9,041,100	9,450,952	409,852	83,179,531,670	86,855,644,300	3,676,112,630
한국테크놀로지	349,323,338	355,483,028	6,159,690	205,810,907,920	209,483,656,014	3,672,748,094
오스템임플란트	352,065	376,576	24,511	48,332,717,300	51,538,995,100	3,206,277,800
안랩	144,542	186,407	41,865	9,803,217,100	12,641,596,000	2,838,378,900
동진쎄미켐	277,103	359,656	82,553	8,882,405,950	11,525,218,400	2,642,812,450
바이넥스	386,184	620,768	234,584	4,366,288,400	6,989,546,850	2,623,258,450
비에이치	402,541	519,414	116,873	8,645,209,800	11,163,939,200	2,518,729,400
인탑스	513,304	596,405	83,101	15,506,589,050	18,011,143,600	2,504,554,550
에스피지	1,429,058	1,565,829	136,771	26,339,784,300	28,841,727,550	2,501,943,250
미래나노텍	1,554,680	1,695,451	140,771	24,108,492,100	26,284,344,100	2,175,852,000
더블유씨피	81,552	131,178	49,626	3,583,412,900	5,738,293,750	2,154,880,850
큐브엔터	751,891	864,623	112,732	14,308,373,350	16,426,025,600	2,117,652,250
대한광통신	1,730,744	2,526,631	795,887	4,629,503,820	6,740,704,305	2,111,200,485
오리콤	568,667	700,641	131,974	8,993,392,850	11,092,197,150	2,098,804,300

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,404,023	9,520,885	3,116,862	387,597,132,000	577,025,185,100	189,428,053,100
SK하이닉스	1,593,157	2,900,744	1,307,587	137,838,451,900	251,211,557,600	113,373,105,700
POSCO홀딩스	197,947	484,964	287,017	58,795,778,000	144,503,536,500	85,707,758,500
현대차	349,872	762,540	412,668	58,664,620,500	127,823,427,000	69,158,806,500
삼성SDI	178,441	231,929	53,488	112,426,143,280	146,137,817,280	33,711,674,000
LG화학	117,110	165,248	48,138	74,856,285,000	105,673,580,000	30,817,295,000
한화에어로스페이스	577,717	909,533	331,816	44,950,433,842	70,906,340,742	25,955,906,900
한국항공우주	599,458	1,081,435	481,977	28,664,007,950	52,013,300,500	23,349,292,550
하나금융지주	1,495,039	1,948,064	453,025	72,386,642,231	94,492,971,531	22,106,329,300
카카오페이	508,739	787,488	278,749	35,255,046,000	54,904,276,400	19,649,230,400
SK아이이테크놀로지	225,564	515,977	290,413	14,550,526,900	33,350,549,600	18,800,022,700
호텔신라	314,598	534,516	219,918	26,068,021,200	44,309,500,800	18,241,479,600
엔씨소프트	53,128	93,064	39,936	24,285,161,500	42,420,687,000	18,135,525,500
한화솔루션	1,676,813	2,038,171	361,358	81,643,362,100	99,156,192,250	17,512,830,150
삼성생명	113,720	346,811	233,091	8,104,089,500	24,724,107,800	16,620,018,300
HMM	1,094,601	1,787,169	692,568	22,480,705,000	37,081,505,250	14,600,800,250
우리금융지주	3,380,213	4,464,710	1,084,497	42,191,160,800	55,853,233,100	13,662,072,300
대한항공	460,727	1,011,201	550,474	11,118,877,000	24,453,088,350	13,334,211,350
두산에너빌리티	2,073,776	2,854,459	780,683	34,971,059,600	48,211,421,150	13,240,361,550
현대제철	287,997	676,887	388,890	9,686,547,650	22,745,843,400	13,059,295,750
삼성물산	155,152	264,818	109,666	18,290,878,000	31,204,433,000	12,913,555,000
삼성전자우	788,792	997,466	208,674	43,226,991,608	54,667,946,608	11,440,955,000
LG디스플레이	1,435,619	2,289,138	853,519	18,685,247,200	29,904,018,000	11,218,770,800
기업은행	449,277	1,537,538	1,088,261	4,598,331,550	15,721,721,950	11,123,390,400
LG에너지솔루션	155,110	177,765	22,655	74,069,062,500	84,914,628,500	10,845,566,000
SK	63,580	117,965	54,385	12,233,547,099	22,656,929,099	10,423,382,000
기아	1,073,204	1,232,600	159,396	69,370,414,200	79,790,313,000	10,419,898,800
셀트리온	162,188	223,751	61,563	27,447,347,000	37,822,382,500	10,375,035,500
삼성화재	61,217	111,157	49,940	12,315,096,500	22,341,923,500	10,026,827,000
메리츠화재	194,740	388,293	193,553	9,878,982,350	19,671,523,750	9,792,541,400

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
다우데이타	319,502	506,545	187,043	12,481,201,050	19,647,589,450	7,166,388,400
에스티팜	40,464	111,276	70,812	3,416,363,100	9,341,709,200	5,925,346,100
셀트리온헬스케어	188,384	261,185	72,801	11,200,802,200	15,528,731,100	4,327,928,900
HPSP	74,610	151,226	76,616	4,210,194,500	8,532,898,100	4,322,703,600
네오위즈	89,156	181,114	91,958	3,225,146,550	6,530,457,150	3,305,310,600
씨젠	314,463	408,486	94,023	8,850,949,375	11,505,341,775	2,654,392,400
카나리아바이오	288,968	469,231	180,263	4,187,020,100	6,810,487,650	2,623,467,550
오픈엣지테크놀로지	1,376,976	1,611,360	234,384	14,596,796,320	17,058,632,860	2,461,836,540
KG ETS	74,438	224,845	150,407	849,096,000	2,552,304,850	1,703,208,850
스튜디오드래곤	100,001	121,235	21,234	7,877,861,600	9,557,849,800	1,679,988,200
펄어비스	169,453	207,274	37,821	7,322,482,800	8,963,165,700	1,640,682,900
컴투스	30,876	56,246	25,370	1,950,049,200	3,553,875,300	1,603,826,100
다원시스	96,386	198,809	102,423	1,391,434,550	2,838,425,600	1,446,991,050
위메이드	256,933	292,760	35,827	9,116,704,450	10,397,216,550	1,280,512,100
씨아이에스	73,857	188,488	114,631	744,323,150	1,901,360,820	1,157,037,670
휴젤	37,021	45,382	8,361	5,143,614,100	6,292,766,300	1,149,152,200
다날	105,279	317,668	212,389	564,275,390	1,699,500,380	1,135,224,990
동진쎄미켐	123,026	158,109	35,083	3,956,213,700	5,073,120,450	1,116,906,750
솔브레인	8,136	12,883	4,747	1,892,425,900	2,991,131,800	1,098,705,900
케어젠	21,716	29,845	8,129	2,807,803,500	3,874,421,200	1,066,617,700
이브이첨단소재	901,505	1,447,243	545,738	1,749,415,715	2,773,380,250	1,023,964,535
아스플로	47,385	139,135	91,750	531,790,800	1,534,773,950	1,002,983,150
HLB테라퓨틱스	231,189	303,785	72,596	3,139,287,150	4,127,823,600	988,536,450
푸른저축은행	40,206	125,392	85,186	454,577,450	1,421,524,500	966,947,050
NHN한국사이버결제	77,831	147,965	70,134	1,064,328,500	2,016,188,500	951,860,000
파라다이스	506,297	560,564	54,267	8,677,078,950	9,582,836,000	905,757,050
조광ILI	961,239	1,630,441	669,202	1,226,863,830	2,079,215,510	852,351,680
파마리서치	13,904	26,261	12,357	941,718,000	1,783,064,800	841,346,800
동일금속	13,829	49,072	35,243	322,120,200	1,147,208,900	825,088,700
에이비엘바이오	162,055	197,623	35,568	3,461,002,250	4,243,172,400	782,170,150

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	8,653	25,943	17,290	241,708,550	723,666,800	481,958,250
SK텔레콤	439	6,866	6,427	20,207,100	315,624,200	295,417,100
LIG넥스원	48	3,490	3,442	3,968,300	289,226,800	285,258,500
NAVER	1,385	2,389	1,004	272,337,500	466,561,500	194,224,000
포스코케미칼	484	1,268	784	94,122,000	246,508,500	152,386,500
한화솔루션	9,893	12,343	2,450	481,609,050	603,607,600	121,998,550
효성첨단소재	15	281	266	5,665,500	106,886,000	101,220,500
LG생활건강	31	164	133	23,035,000	122,015,000	98,980,000
티웨이항공	2,574	35,429	32,855	7,062,410	97,086,610	90,024,200
삼성전기	226	838	612	32,530,500	120,306,500	87,776,000
삼아알미늄	465	2,554	2,089	18,648,750	101,810,500	83,161,750
효성	5	1,172	1,167	342,000	80,769,200	80,427,200
현대일렉트릭	538	2,438	1,900	21,595,600	95,254,950	73,659,350
LG이노텍	64	330	266	17,727,500	91,025,500	73,298,000
수산인더스트리	4,830	7,486	2,656	122,452,100	194,739,450	72,287,350
세방	579	2,262	1,683	22,096,100	92,538,350	70,442,250
베트남개발1	1,867,194	2,111,646	244,452	429,575,456	489,200,326	59,624,870
코아스	146,636	211,546	64,910	120,312,757	179,655,728	59,342,971
CJ	15	705	690	1,264,900	59,381,700	58,116,800
이엔플러스	4,377	14,677	10,300	21,725,370	73,020,685	51,295,315
아남전자	43,891	68,629	24,738	86,219,905	136,797,725	50,577,820
현대차2우B	53	650	597	4,288,900	52,768,700	48,479,800
현대에너지솔루션	1,330	2,203	873	72,863,700	120,209,300	47,345,600
넷마블	669	1,487	818	38,094,700	83,406,200	45,311,500
대창	3,700	35,782	32,082	4,662,000	45,682,565	41,020,565
GKL	301	2,428	2,127	5,507,400	45,038,150	39,530,750
HMM	4,520	6,272	1,752	93,824,950	132,934,800	39,109,850
현대두산인프라코어	12,719	17,377	4,658	100,467,640	137,962,930	37,495,290
LX인터내셔널	13	1,102	1,089	439,600	37,737,500	37,297,900
한국카본	50	3,487	3,437	547,500	37,813,950	37,266,450

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	316	10,254	9,938	15,482,300	503,305,750	487,823,450
대한광통신	2,020	137,485	135,465	5,352,185	364,906,010	359,553,825
디어유	4,238	13,192	8,954	154,496,550	479,790,700	325,294,150
오스템임플란트	1,268	3,426	2,158	173,634,700	465,900,900	292,266,200
화일약품	21,108	120,552	99,444	53,755,245	307,391,010	253,635,765
대신밸런스제11호스팩	0	83,981	83,981	0	176,810,290	176,810,290
아이텍	0	19,329	19,329	0	161,866,840	161,866,840
지투파워	17,582	33,909	16,327	162,859,820	317,403,460	154,543,640
리더스 기술투자	110,633	366,355	255,722	64,401,312	204,856,207	140,454,895
하이딥	12,631	179,616	166,985	10,924,177	147,465,781	136,541,604
한국테크놀로지	1,608,326	1,775,663	167,337	950,184,205	1,048,001,879	97,817,674
이엠앤아이	1,500	14,624	13,124	8,940,000	86,978,620	78,038,620
알테오젠	17	2,140	2,123	608,550	76,687,800	76,079,250
핀텔	9,609	19,374	9,765	74,077,980	149,560,720	75,482,740
아이티센	2,920	21,063	18,143	11,785,535	85,795,795	74,010,260
성일하이텍	492	1,202	710	51,013,200	123,259,000	72,245,800
나인테크	1,918	22,129	20,211	6,687,365	75,253,310	68,565,945
코콤	6,575	14,172	7,597	55,949,000	118,618,750	62,669,750
비올	143,621	160,721	17,100	491,511,070	548,690,870	57,179,800
이랜텍	69	4,644	4,575	828,750	56,026,150	55,197,400
멕아이씨에스	366	7,757	7,391	2,367,300	50,647,250	48,279,950
팬젠	761	7,239	6,478	5,594,230	52,824,310	47,230,080
월덱스	0	2,300	2,300	0	46,805,000	46,805,000
선바이오	4,331	8,638	4,307	47,961,000	94,017,800	46,056,800
누리플랜	2,644	9,971	7,327	15,922,710	59,326,570	43,403,860
하이드로리튬	8,721	10,330	1,609	213,556,800	256,131,300	42,574,500
옵티코어	17,646	33,560	15,914	47,397,055	89,663,345	42,266,290
진성티이씨	262	3,495	3,233	3,308,700	45,201,200	41,892,500
원텍	786	10,544	9,758	3,363,840	44,846,865	41,483,025
동국S&C	8,020	16,300	8,280	40,725,535	82,004,570	41,279,035

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	110,238	230,144	119,906	8,522,668,100	18,052,358,400	9,529,690,300
F&F	57,006	120,005	62,999	7,571,148,000	16,101,410,500	8,530,262,500
신한지주	483,200	671,947	188,747	19,443,274,150	27,094,282,400	7,651,008,250
한국전력	635,154	1,019,217	384,063	12,613,107,250	20,253,409,900	7,640,302,650
현대차	216,832	250,445	33,613	36,225,449,500	41,981,814,000	5,756,364,500
메리츠금융지주	128,289	242,472	114,183	5,457,893,950	10,344,260,250	4,886,366,300
카카오뱅크	507,993	678,206	170,213	14,076,568,550	18,805,701,050	4,729,132,500
일진머티리얼즈	71,110	142,140	71,030	4,195,554,500	8,348,294,800	4,152,740,300
카카오페이	152,858	206,542	53,684	10,474,106,800	14,213,158,600	3,739,051,800
HMM	362,715	466,725	104,010	7,329,513,450	9,633,883,750	2,304,370,300
씨에스윈드	29,080	59,558	30,478	2,133,474,700	4,370,187,300	2,236,712,600
KB금융	342,185	379,910	37,725	19,377,234,900	21,572,441,900	2,195,207,000
SK이노베이션	100,329	113,670	13,341	15,767,261,500	17,911,439,000	2,144,177,500
LG전자	123,795	144,527	20,732	11,626,355,700	13,585,895,100	1,959,539,400
OCI	73,493	95,873	22,380	6,353,562,200	8,307,260,000	1,953,697,800
메리츠화재	75,737	111,516	35,779	3,841,302,450	5,637,453,300	1,796,150,850
한국가스공사	54,916	108,617	53,701	1,792,786,450	3,538,498,250	1,745,711,800
현대로템	96,485	157,989	61,504	2,676,732,950	4,404,486,100	1,727,753,150
GKL	193,583	282,654	89,071	3,548,454,000	5,152,845,200	1,604,391,200
S-Oil	64,286	82,652	18,366	5,338,141,700	6,882,888,500	1,544,746,800
두산밥캣	91,898	133,485	41,587	3,269,722,800	4,742,116,050	1,472,393,250
현대에너지솔루션	4,675	31,242	26,567	256,824,600	1,717,727,800	1,460,903,200
영원무역	21,896	54,681	32,785	957,895,050	2,396,954,300	1,439,059,250
한국금융지주	81,610	103,260	21,650	4,803,967,300	6,094,294,000	1,290,326,700
율촌화학	17,585	48,138	30,553	701,276,450	1,923,472,150	1,222,195,700
두산에너빌리티	864,366	931,069	66,703	14,566,165,750	15,747,664,450	1,181,498,700
SK바이오사이언스	50,018	63,644	13,626	3,936,854,400	5,034,868,800	1,098,014,400
현대엘리베이	36,684	70,725	34,041	1,072,074,700	2,071,879,550	999,804,850
혜인	17	120,003	119,986	140,520	998,349,380	998,208,860
한국항공우주	213,733	228,928	15,195	10,086,768,950	11,008,725,300	921,956,350

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	15,851	33,262	17,411	1,837,243,600	3,839,613,500	2,002,369,900
디어유	22,400	74,280	51,880	795,225,150	2,674,341,150	1,879,116,000
알비더블유	84,233	211,033	126,800	1,128,038,700	2,698,691,328	1,570,652,628
씨에스베어링	1,006	122,922	121,916	8,903,250	1,118,575,970	1,109,672,720
스튜디오드래곤	32,168	43,816	11,648	2,540,017,900	3,457,259,800	917,241,900
파라다이스	145,278	199,200	53,922	2,492,883,700	3,402,250,650	909,366,950
비올	107,673	392,522	284,849	395,691,300	1,288,202,005	892,510,705
CJ ENM	31,152	39,932	8,780	3,071,272,700	3,947,423,900	876,151,200
메디톡스	14,540	19,648	5,108	1,892,481,700	2,551,741,500	659,259,800
에스티팜	9,474	17,076	7,602	788,125,000	1,442,832,200	654,707,200
선광	3,913	8,519	4,606	548,681,900	1,193,113,500	644,431,600
ISC	10,470	28,655	18,185	368,645,000	1,013,039,750	644,394,750
컴투스	14,276	21,008	6,732	899,392,300	1,328,846,500	429,454,200
태웅로직스	28	85,027	84,999	134,680	407,170,510	407,035,830
와이지엔터테인먼트	131,923	140,037	8,114	6,409,265,000	6,815,920,500	406,655,500
비츠로셀	1	25,446	25,445	15,000	390,826,200	390,811,200
네오위즈	5,899	16,665	10,766	215,628,950	603,773,500	388,144,550
이오테크닉스	14,101	19,292	5,191	973,217,600	1,338,652,500	365,434,900
솔트룩스	6,680	26,681	20,001	126,867,500	473,766,150	346,898,650
에스에프에이	17,796	26,854	9,058	675,048,650	1,020,718,150	345,669,500
웹젠	15,333	33,392	18,059	264,886,300	577,731,150	312,844,850
헥토파이낸셜	0	13,700	13,700	0	298,830,800	298,830,800
헥토이노베이션	6	22,903	22,897	73,900	280,386,850	280,312,950
네오위즈홀딩스	38	10,005	9,967	1,091,000	279,938,600	278,847,600
위메이드	42,547	50,258	7,711	1,500,419,600	1,770,302,600	269,883,000
에스피지	3,680	17,512	13,832	67,842,850	323,152,650	255,309,800
그래디언트	96	16,107	16,011	1,474,650	247,445,550	245,970,900
모베이스	7,305	75,516	68,211	25,515,425	267,043,290	241,527,865
인트론바이오	10,301	34,978	24,677	84,121,310	285,630,060	201,508,750
인바디	1	9,808	9,807	20,150	197,767,000	197,746,850

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
맥쿼리인프라	0	436,500	436,500	0	4,960,141,250	4,960,141,250
카카오페이	3,944	52,632	48,688	279,851,300	3,566,808,400	3,286,957,100
POSCO홀딩스	8,059	16,720	8,661	2,378,746,500	5,006,559,500	2,627,813,000
LG에너지솔루션	2,587	7,287	4,700	1,235,522,500	3,484,877,000	2,249,354,500
삼성SDI	780	3,941	3,161	491,639,000	2,486,958,000	1,995,319,000
포스코인터내셔널	12,835	101,397	88,562	276,923,350	2,227,665,100	1,950,741,750
기아	8,694	37,859	29,165	561,665,900	2,464,060,900	1,902,395,000
삼성전자우	130	33,180	33,050	7,093,400	1,802,766,000	1,795,672,600
현대미포조선	4,931	27,064	22,133	385,054,000	2,124,360,200	1,739,306,200
SK이노베이션	5,696	16,256	10,560	899,464,000	2,564,890,500	1,665,426,500
현대차	2,413	11,265	8,852	406,303,500	1,891,841,500	1,485,538,000
현대차2우B	321	17,334	17,013	25,886,500	1,404,691,300	1,378,804,800
메리츠금융지주	4,399	35,504	31,105	192,096,350	1,540,109,100	1,348,012,750
현대글로비스	1,907	9,366	7,459	331,131,000	1,627,906,500	1,296,775,500
카카오	22,271	41,857	19,586	1,376,791,500	2,596,909,000	1,220,117,500
S-Oil	738	14,190	13,452	61,301,800	1,204,534,400	1,143,232,600
넷마블	719	17,589	16,870	40,941,600	1,003,756,400	962,814,800
한화에어로스페이스	2,542	15,066	12,524	202,391,500	1,161,005,000	958,613,500
키움증권	4,518	14,210	9,692	430,654,300	1,384,800,600	954,146,300
HD현대	6,093	22,146	16,053	350,972,400	1,301,512,200	950,539,800
한국금융지주	617	14,404	13,787	36,865,200	863,148,700	826,283,500
솔루엠	282	39,255	38,973	5,766,900	822,106,900	816,340,000
한국항공우주	8,707	25,431	16,724	430,327,300	1,225,138,400	794,811,100
일진머티리얼즈	149	12,842	12,693	8,601,600	764,902,200	756,300,600
현대로템	1,227	27,743	26,516	34,325,450	773,566,200	739,240,750
LG	3,594	12,591	8,997	291,583,600	1,025,525,300	733,941,700
현대두산인프라코어	37,025	129,637	92,612	293,165,630	1,025,014,680	731,849,050
덴티움	181	7,573	7,392	17,458,900	727,129,600	709,670,700
해성디에스	494	15,320	14,826	20,287,100	641,695,800	621,408,700
에스엘	2,914	24,922	22,008	75,912,800	650,796,700	574,883,900

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼강엠앤티	3	33,142	33,139	60,450	669,338,100	669,277,650
리노공업	70	2,024	1,954	11,277,100	328,220,200	316,943,100
유진테크	0	12,463	12,463	0	312,382,300	312,382,300
알테오젠	2,669	10,919	8,250	94,294,750	386,300,600	292,005,850
아셈스	0	26,829	26,829	0	289,098,550	289,098,550
휴젤	92	2,153	2,061	12,711,700	301,087,900	288,376,200
에스앤에스텍	1,618	10,066	8,448	45,686,400	286,647,250	240,960,850
대주전자재료	0	2,807	2,807	0	230,160,700	230,160,700
올릭스	0	10,251	10,251	0	230,057,100	230,057,100
아프리카TV	1,468	4,353	2,885	114,181,300	341,342,700	227,161,400
뉴프렉스	0	35,439	35,439	0	224,193,160	224,193,160
셀트리온헬스케어	0	3,575	3,575	0	212,357,000	212,357,000
레고켐바이오	4,252	9,263	5,011	163,470,000	357,451,550	193,981,550
콜마비앤에이치	0	6,358	6,358	0	173,892,950	173,892,950
태광	0	9,591	9,591	0	153,487,950	153,487,950
인터로조	38	5,244	5,206	1,100,200	152,248,950	151,148,750
티씨케이	6	1,492	1,486	602,200	151,615,500	151,013,300
와이지엔터테인먼트	591	3,683	3,092	28,546,950	179,513,700	150,966,750
클래시스	6,481	14,550	8,069	113,026,600	254,441,600	141,415,000
쿠콘	0	4,173	4,173	0	138,202,600	138,202,600
오스코텍	0	6,676	6,676	0	121,680,400	121,680,400
셀트리온제약	0	1,683	1,683	0	113,271,100	113,271,100
레이크머티리얼즈	0	21,525	21,525	0	108,787,280	108,787,280
이랜텍	0	8,784	8,784	0	105,847,200	105,847,200
파트론	0	10,052	10,052	0	84,860,480	84,860,480
진성티이씨	0	6,452	6,452	0	83,128,500	83,128,500
삼화네트웍스	0	24,776	24,776	0	83,056,840	83,056,840
원익IPS	0	2,894	2,894	0	83,041,800	83,041,800
아모그린텍	98	6,361	6,263	1,253,450	82,903,350	81,649,900
파크시스템스	0	685	685	0	75,366,100	75,366,100

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	10,810	142,127	131,317	849,346,500	11,066,952,500	10,217,606,000
SK이노베이션	6,994	63,458	56,464	1,108,053,000	9,996,813,500	8,888,760,500
POSCO홀딩스	5,501	33,723	28,222	1,654,035,500	10,091,083,500	8,437,048,000
LG에너지솔루션	6,725	23,958	17,233	3,210,482,000	11,451,865,000	8,241,383,000
한국항공우주	9,794	158,050	148,256	477,017,300	7,701,628,150	7,224,610,850
기아	9,786	107,494	97,708	636,680,100	6,999,565,600	6,362,885,500
카카오페이	43,931	121,380	77,449	3,030,038,300	8,291,150,300	5,261,112,000
현대차	17,482	45,369	27,887	2,948,190,000	7,615,461,500	4,667,271,500
카카오	30,212	101,120	70,908	1,878,360,200	6,296,481,100	4,418,120,900
현대미포조선	274	54,019	53,745	21,598,200	4,227,065,200	4,205,467,000
신한지주	60,107	160,751	100,644	2,430,775,150	6,552,813,600	4,122,038,450
현대글로비스	1,342	24,206	22,864	230,933,500	4,206,022,500	3,975,089,000
삼성SDI	1,930	8,023	6,093	1,217,013,000	5,054,941,000	3,837,928,000
메리츠금융지주	36,364	119,166	82,802	1,574,385,050	5,122,531,550	3,548,146,500
한화솔루션	129,626	193,848	64,222	6,299,525,700	9,491,928,050	3,192,402,350
삼성전자	238,430	289,073	50,643	14,432,001,300	17,494,423,300	3,062,422,000
우리금융지주	19,607	247,744	228,137	245,230,550	3,142,035,450	2,896,804,900
엔씨소프트	1,870	7,887	6,017	845,901,500	3,630,930,500	2,785,029,000
현대모비스	14,492	27,372	12,880	3,128,131,000	5,893,475,500	2,765,344,500
현대건설기계	12,594	54,737	42,143	757,040,300	3,395,122,700	2,638,082,400
현대일렉트릭	34,896	98,249	63,353	1,399,254,700	3,981,274,750	2,582,020,050
두산에너빌리티	101,380	250,376	148,996	1,715,726,150	4,252,496,950	2,536,770,800
JB금융지주	10,027	264,667	254,640	94,709,190	2,499,061,220	2,404,352,030
LS	16,302	48,237	31,935	1,154,639,700	3,425,009,200	2,270,369,500
두산퓨얼셀	5,552	72,219	66,667	186,534,200	2,424,266,450	2,237,732,250
S-Oil	24,302	49,753	25,451	2,044,627,200	4,218,095,400	2,173,468,200
SKC	23,806	46,482	22,676	2,217,439,100	4,348,641,100	2,131,202,000
대한항공	37,294	119,143	81,849	904,277,050	2,850,578,750	1,946,301,700
제주항공	173,150	300,131	126,981	2,512,478,000	4,388,928,950	1,876,450,950
율촌화학	1,441	47,678	46,237	58,855,000	1,909,157,400	1,850,302,400

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	9,214	59,509	50,295	1,722,656,700	11,185,364,100	9,462,707,400
오스템임플란트	13,552	30,797	17,245	1,849,954,900	4,250,222,500	2,400,267,600
에코프로비엠	10,940	33,359	22,419	1,094,203,900	3,339,337,600	2,245,133,700
셀트리온헬스케어	1,056	31,264	30,208	62,664,900	1,857,341,100	1,794,676,200
휴젤	528	8,440	7,912	73,952,000	1,175,038,900	1,101,086,900
CJ ENM	9,687	18,526	8,839	951,104,400	1,837,668,500	886,564,100
HPSP	17,337	32,567	15,230	971,665,500	1,833,489,200	861,823,700
레인보우로보틱스	44,319	59,878	15,559	2,263,309,550	3,111,579,700	848,270,150
와이지엔터테인먼트	6,497	23,454	16,957	314,290,850	1,139,930,600	825,639,750
에스에프에이	2,122	21,441	19,319	80,306,100	815,282,750	734,976,650
메가스터디교육	3,280	12,097	8,817	258,369,300	950,449,300	692,080,000
ISC	8,112	27,261	19,149	284,759,200	963,232,300	678,473,100
태광	9,748	48,556	38,808	157,900,500	780,749,800	622,849,300
레이크머티리얼즈	21,620	143,165	121,545	108,688,140	721,599,650	612,911,510
네오위즈	69,432	85,007	15,575	2,465,024,500	3,069,700,200	604,675,700
쏠리드	1,341	99,328	97,987	8,080,330	601,698,400	593,618,070
비올	51,521	208,448	156,927	187,719,275	761,817,835	574,098,560
성일하이텍	1,365	6,872	5,507	139,869,300	712,183,600	572,314,300
뉴프렉스	59,761	146,185	86,424	377,233,530	925,108,390	547,874,860
솔트룩스	15,482	44,994	29,512	301,509,050	846,258,000	544,748,950
헥토이노베이션	0	43,666	43,666	0	539,232,950	539,232,950
바디텍메드	0	41,072	41,072	0	534,429,250	534,429,250
데브시스터즈	4,848	11,318	6,470	289,188,600	694,024,000	404,835,400
콜마비앤에이치	8,024	22,798	14,774	217,853,850	619,147,150	401,293,300
원익피앤이	0	45,463	45,463	0	360,052,990	360,052,990
클리오	616	20,747	20,131	10,935,050	368,388,200	357,453,150
핌스	1,187	30,802	29,615	13,654,150	365,644,250	351,990,100
디앤씨미디어	5,147	17,880	12,733	141,108,500	478,550,200	337,441,700
희림	11,676	39,459	27,783	136,278,150	465,805,500	329,527,350
엔켐	35	5,150	5,115	2,048,800	300,409,900	298,361,100

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화솔루션	169,096	450,285	281,189	8,200,230,400	22,028,276,700	13,828,046,300
현대차	13,960	81,657	67,697	2,356,477,000	13,718,679,000	11,362,202,000
기아	3,702	156,734	153,032	241,323,500	10,206,054,000	9,964,730,500
한화에어로스페이스	29,907	125,614	95,707	2,344,903,700	9,772,043,000	7,427,139,300
LG에너지솔루션	17,366	32,066	14,700	8,291,865,000	15,333,815,000	7,041,950,000
씨에스윈드	17,915	99,917	82,002	1,326,801,100	7,383,456,400	6,056,655,300
POSCO홀딩스	4,397	21,860	17,463	1,296,072,500	6,590,711,000	5,294,638,500
두산에너빌리티	18,177	311,081	292,904	306,176,850	5,263,414,500	4,957,237,650
현대글로비스	175	23,757	23,582	30,663,500	4,108,198,000	4,077,534,500
현대제철	12,274	127,708	115,434	422,455,750	4,390,891,950	3,968,436,200
S-Oil	9,179	54,960	45,781	774,361,200	4,592,099,100	3,817,737,900
현대미포조선	1,791	49,488	47,697	140,851,200	3,857,194,300	3,716,343,100
우리금융지주	9,985	288,202	278,217	126,339,500	3,665,563,450	3,539,223,950
현대로템	248,799	351,335	102,536	6,866,486,450	9,818,563,850	2,952,077,400
삼성SDI	1,494	5,722	4,228	942,086,000	3,598,397,000	2,656,311,000
삼성바이오로직스	1,675	4,788	3,113	1,363,658,000	3,899,226,000	2,535,568,000
포스코인터내셔널	6,238	105,243	99,005	133,455,300	2,378,947,450	2,245,492,150
기업은행	6,417	195,825	189,408	66,664,300	2,038,191,700	1,971,527,400
크래프톤	4,153	13,230	9,077	717,462,500	2,290,526,000	1,573,063,500
LG화학	888	2,821	1,933	563,102,000	1,799,313,000	1,236,211,000
OCI	127	13,368	13,241	10,954,600	1,158,234,400	1,147,279,800
SK이노베이션	6,119	13,015	6,896	970,357,500	2,048,253,500	1,077,896,000
넷마블	1,232	18,543	17,311	69,738,100	1,050,451,400	980,713,300
현대두산인프라코어	6,366	123,655	117,289	49,138,730	973,580,830	924,442,100
케이카	44,577	111,372	66,795	569,549,600	1,461,970,800	892,421,200
현대해상	12,225	41,095	28,870	366,438,700	1,228,607,300	862,168,600
솔루엠	100	40,999	40,899	2,045,000	851,584,300	849,539,300
메리츠증권	43,044	164,083	121,039	278,393,530	1,040,789,090	762,395,560
동국제강	360	56,777	56,417	4,801,150	762,080,200	757,279,050
한국타이어앤테크놀로지	7,769	29,421	21,652	249,731,450	968,326,850	718,595,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	7,701	25,156	17,455	1,438,485,200	4,719,151,000	3,280,665,800
HPSP	1,712	43,758	42,046	92,767,000	2,544,749,200	2,451,982,200
네오위즈	664	56,919	56,255	23,231,300	2,071,559,850	2,048,328,550
디어유	51,906	95,960	44,054	1,851,056,850	3,528,415,950	1,677,359,100
카카오게임즈	4,238	41,778	37,540	186,857,950	1,845,346,100	1,658,488,150
에스엠	40,930	60,025	19,095	3,126,586,000	4,616,661,100	1,490,075,100
제넥신	11,216	99,721	88,505	175,918,900	1,562,265,100	1,386,346,200
레인보우로보틱스	46,407	71,752	25,345	2,397,615,150	3,720,721,000	1,323,105,850
JYP Ent.	27,133	44,067	16,934	1,741,547,300	2,872,454,800	1,130,907,500
휴젤	2,211	10,331	8,120	305,270,000	1,432,614,200	1,127,344,200
셀트리온제약	120	16,486	16,366	8,052,000	1,105,877,500	1,097,825,500
셀트리온헬스케어	793	16,736	15,943	46,928,100	989,220,500	942,292,400
제이시스메디칼	0	106,843	106,843	0	900,352,810	900,352,810
CJ ENM	11,268	20,055	8,787	1,107,474,100	1,994,105,000	886,630,900
와이지엔터테인먼트	389	16,717	16,328	18,972,350	814,759,300	795,786,950
컴투스	54	11,973	11,919	3,402,000	754,954,800	751,552,800
신라젠	564	106,400	105,836	3,857,760	731,220,940	727,363,180
천보	3,672	6,882	3,210	801,807,000	1,515,340,700	713,533,700
에치에프알	2,205	24,387	22,182	69,025,800	768,031,500	699,005,700
휴메딕스	11,521	32,202	20,681	315,823,850	883,880,950	568,057,100
오스코텍	210	31,712	31,502	3,710,000	566,231,100	562,521,100
더블유씨피	19,842	29,925	10,083	867,552,750	1,330,959,300	463,406,550
코미코	97	9,231	9,134	4,594,550	435,910,700	431,316,150
가온칩스	0	22,299	22,299	0	386,621,900	386,621,900
레이	14,934	30,965	16,031	356,044,000	734,892,450	378,848,450
나무가	3,465	27,723	24,258	51,976,050	425,960,450	373,984,400
RFHIC	611	15,386	14,775	13,967,450	354,097,650	340,130,200
펄어비스	2,869	10,393	7,524	123,867,600	451,016,450	327,148,850
크레버스	168	17,913	17,745	3,041,200	324,933,700	321,892,500
클래시스	8,870	26,889	18,019	154,515,900	471,161,700	316,645,800

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자우	0	35,000	35,000	0	1,926,500,000	1,926,500,000
KT	481	34,041	33,560	16,524,750	1,162,727,850	1,146,203,100
LG화학	0	1,694	1,694	0	1,085,245,000	1,085,245,000
LG생활건강	300	800	500	223,000,000	592,662,000	369,662,000
HL만도	0	6,419	6,419	0	284,299,900	284,299,900
LG전자	0	1,682	1,682	0	159,326,600	159,326,600
메리츠화재	0	2,735	2,735	0	143,576,100	143,576,100
현대모비스	817	1,400	583	177,544,000	300,458,500	122,914,500
엔씨소프트	0	255	255	0	118,516,000	118,516,000
두산에너빌리티	0	6,000	6,000	0	101,700,000	101,700,000
이마트	0	1,000	1,000	0	100,500,000	100,500,000
삼성물산	228	986	758	26,776,500	117,250,000	90,473,500
넷마블	0	1,515	1,515	0	85,788,300	85,788,300
덴티움	0	846	846	0	81,115,900	81,115,900
한국타이어앤테크놀로지	76	2,451	2,375	2,454,050	81,450,850	78,996,800
F&F	160	710	550	21,760,000	94,300,000	72,540,000
LG에너지솔루션	51	200	149	24,335,000	95,536,000	71,201,000
CJ대한통운	0	710	710	0	65,788,900	65,788,900
현대해상	0	2,110	2,110	0	63,707,900	63,707,900
LS	180	1,068	888	12,762,000	75,720,400	62,958,400
KT&G	131	719	588	11,913,700	65,573,700	53,660,000
SK	0	250	250	0	49,062,500	49,062,500
솔루엠	0	2,160	2,160	0	44,481,300	44,481,300
넥센타이어	0	6,217	6,217	0	40,402,920	40,402,920
HD현대	0	680	680	0	40,142,500	40,142,500
한국콜마	0	679	679	0	28,954,000	28,954,000
한화에어로스페이스	0	340	340	0	26,453,500	26,453,500
대한항공	0	1,000	1,000	0	23,650,000	23,650,000
기아	147	496	349	9,484,500	32,408,300	22,923,800
KB금융	195	589	394	11,030,600	33,700,000	22,669,400

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
디지털대성	0	8,536	8,536	0	57,933,440	57,933,440
두산테스나	0	1,530	1,530	0	47,816,900	47,816,900
ISC	0	1,279	1,279	0	45,352,100	45,352,100
원익IPS	0	1,500	1,500	0	42,703,400	42,703,400
고영	0	3,000	3,000	0	41,847,950	41,847,950
아셈스	0	3,859	3,859	0	41,617,400	41,617,400
JYP Ent.	0	584	584	0	37,482,200	37,482,200
KH바텍	0	2,175	2,175	0	32,320,950	32,320,950
에코프로비엠	0	300	300	0	30,090,000	30,090,000
모베이스전자	0	12,000	12,000	0	16,635,000	16,635,000
유진테크	0	540	540	0	13,597,050	13,597,050
원텍	0	2,956	2,956	0	12,655,205	12,655,205
셀트리온헬스케어	0	198	198	0	11,810,300	11,810,300
클래시스	0	421	421	0	7,367,500	7,367,500
덕산네오룩스	1,112	1,212	100	39,268,500	42,386,050	3,117,550
아프리카TV	0	0	0	0	0	0
동원개발	574	409	-165	1,957,860	1,402,450	-555,410
성광벤드	44	0	-44	568,400	0	-568,400
동양이엔피	132	84	-48	1,986,650	1,261,700	-724,950
삼목에스폼	122	0	-122	2,087,750	0	-2,087,750
나이스정보통신	82	0	-82	2,142,600	0	-2,142,600
동국제약	167	0	-167	2,714,750	0	-2,714,750
대원산업	658	167	-491	3,663,400	938,520	-2,724,880
태광	226	0	-226	3,596,850	0	-3,596,850
CJ ENM	58	12	-46	5,696,800	1,182,600	-4,514,200
스튜디오드래곤	200	0	-200	15,634,200	0	-15,634,200
펄어비스	750	0	-750	32,182,050	0	-32,182,050
레인보우로보틱스	786	0	-786	39,988,850	0	-39,988,850
솔브레인	174	0	-174	40,197,700	0	-40,197,700
이오테크닉스	768	0	-768	52,429,600	0	-52,429,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	395,300	395,300	0	2,689,976,100	2,689,976,100
기아	6	15,498	15,492	388,300	1,000,543,000	1,000,154,700
현대중공업	2	8,601	8,599	219,000	945,704,500	945,485,500
KT	649	17,009	16,360	22,133,400	584,659,550	562,526,150
대우건설	0	56,318	56,318	0	263,853,985	263,853,985
롯데칠성	4	1,605	1,601	637,000	256,786,000	256,149,000
KT&G	565	2,653	2,088	51,507,000	241,362,700	189,855,700
종근당	0	2,192	2,192	0	182,986,200	182,986,200
LG이노텍	10	610	600	2,751,000	169,263,000	166,512,000
덴티움	0	1,621	1,621	0	155,684,300	155,684,300
두산	1	1,457	1,456	89,600	130,731,000	130,641,400
현대차우	2	1,588	1,586	157,800	123,496,700	123,338,900
한국전력	1	5,002	5,001	20,150	98,289,800	98,269,650
NAVER	23	515	492	4,515,500	100,616,000	96,100,500
영원무역	2	2,002	2,000	87,150	87,103,500	87,016,350
효성티앤씨	2	197	195	752,000	74,387,500	73,635,500
한국금융지주	2	1,049	1,047	118,400	62,178,200	62,059,800
KB금융	5	1,049	1,044	284,700	60,040,700	59,756,000
케이카	0	4,200	4,200	0	55,495,750	55,495,750
현대차	158	466	308	26,690,000	78,778,500	52,088,500
LG에너지솔루션	15	117	102	7,167,000	55,621,500	48,454,500
화승엔터프라이즈	1	4,415	4,414	9,910	43,540,540	43,530,630
셀트리온	209	428	219	35,227,000	72,704,500	37,477,500
테이팩스	0	683	683	0	36,835,800	36,835,800
삼성전기	166	415	249	23,835,500	59,995,500	36,160,000
코리안리	0	5,000	5,000	0	35,680,000	35,680,000
GS	1	791	790	43,850	35,345,400	35,301,550
송원산업	0	1,847	1,847	0	35,041,550	35,041,550
한샘	1	692	691	48,350	34,062,050	34,013,700
한온시스템	0	3,651	3,651	0	32,092,260	32,092,260

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	4	2,664	2,660	315,200	211,254,200	210,939,000
아프리카TV	49	2,187	2,138	3,840,600	170,016,300	166,175,700
하이비젼시스템	1	8,601	8,600	18,300	158,235,450	158,217,150
에스티팜	2	1,752	1,750	170,000	145,772,900	145,602,900
윤성에프앤씨	0	3,066	3,066	0	126,319,200	126,319,200
쎄트렉아이	0	2,000	2,000	0	62,681,500	62,681,500
티엘비	0	2,032	2,032	0	42,873,700	42,873,700
케이비제21호스팩	0	19,024	19,024	0	38,141,915	38,141,915
와이지엔터테인먼트	3	686	683	146,850	33,304,150	33,157,300
삼강엠앤티	3	1,373	1,370	59,850	27,849,050	27,789,200
메가스터디교육	2	344	342	157,900	27,025,800	26,867,900
클래시스	479	1,668	1,189	8,361,700	29,156,050	20,794,350
휴젤	1	132	131	136,000	18,318,100	18,182,100
신흥에스이씨	0	311	311	0	13,559,350	13,559,350
NHN한국사이버결제	0	946	946	0	12,941,450	12,941,450
에치에프알	0	322	322	0	10,062,500	10,062,500
헥토이노베이션	0	720	720	0	8,664,000	8,664,000
레이크머티리얼즈	0	1,650	1,650	0	8,349,320	8,349,320
네오위즈	0	219	219	0	7,741,100	7,741,100
서울반도체	0	700	700	0	7,457,500	7,457,500
휴메딕스	0	253	253	0	6,906,900	6,906,900
CJ프레시웨이	0	207	207	0	6,707,400	6,707,400
티앤엘	0	75	75	0	2,677,500	2,677,500
대원	0	60	60	0	419,400	419,400
에코프로	11	12	1	1,267,000	1,385,700	118,700
CJ ENM	2	3	1	201,600	294,800	93,200
디와이씨	0	54	54	0	90,990	90,990
티에스넥스젠	700	800	100	678,400	765,600	87,200
네오오토	0	9	9	0	59,040	59,040
엔켐	0	1	1	0	57,800	57,800

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
포스코케미칼	108,485	168,111	59,626	21,057,020,000	32,728,081,500	11,671,061,500
S-Oil	93,391	192,024	98,633	7,789,535,000	16,271,410,400	8,481,875,400
신한지주	243,006	403,690	160,684	9,820,765,650	16,352,773,500	6,532,007,850
기아	219,581	315,613	96,032	14,206,180,200	20,450,994,800	6,244,814,600
카카오	511,614	608,839	97,225	31,802,718,300	37,796,351,600	5,993,633,300
카카오뱅크	126,030	333,469	207,439	3,531,341,400	9,420,374,800	5,889,033,400
셀트리온	11,959	45,018	33,059	2,029,689,500	7,614,545,000	5,584,855,500
한화에어로스페이스	216,948	284,499	67,551	16,964,622,600	22,152,866,100	5,188,243,500
KB금융	243,378	331,970	88,592	13,832,287,300	18,866,615,900	5,034,328,600
한국조선해양	30,871	87,625	56,754	2,358,911,600	6,711,622,300	4,352,710,700
삼성중공업	135,741	942,587	806,846	697,167,980	4,849,943,460	4,152,775,480
하이브	10,056	33,186	23,130	1,749,079,500	5,791,486,500	4,042,407,000
POSCO홀딩스	83,228	96,363	13,135	24,766,289,500	28,767,381,500	4,001,092,000
신세계	17,794	33,236	15,442	4,163,480,500	7,821,029,000	3,657,548,500
하나금융지주	293,328	364,598	71,270	14,255,432,450	17,763,063,500	3,507,631,050
NAVER	230,034	247,523	17,489	45,092,132,500	48,592,618,500	3,500,486,000
한온시스템	15,794	378,464	362,670	141,299,440	3,366,767,280	3,225,467,840
덴티움	3,977	37,392	33,415	381,354,400	3,593,634,400	3,212,280,000
삼성바이오로직스	4,693	8,545	3,852	3,821,004,000	6,950,618,000	3,129,614,000
두산에너빌리티	299,730	483,378	183,648	5,063,349,450	8,168,689,500	3,105,340,050
SK이노베이션	71,177	88,487	17,310	11,225,435,000	13,968,326,500	2,742,891,500
카카오페이	81,449	117,690	36,241	5,628,149,400	8,163,805,700	2,535,656,300
넷마블	21,594	62,206	40,612	1,226,846,300	3,546,560,600	2,319,714,300
하나투어	2,837	40,986	38,149	167,540,500	2,420,020,500	2,252,480,000
삼성증권	23,839	88,676	64,837	810,490,050	3,047,383,900	2,236,893,850
HMM	33,441	130,802	97,361	689,619,750	2,735,917,550	2,046,297,800
제주항공	13,949	146,237	132,288	205,040,300	2,141,721,650	1,936,681,350
한국금융지주	20,630	51,492	30,862	1,227,798,300	3,072,073,000	1,844,274,700
삼천리	207	4,244	4,037	92,091,000	1,891,169,500	1,799,078,500
키움증권	18,759	35,488	16,729	1,816,730,100	3,434,527,900	1,617,797,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	16,157	45,287	29,130	962,738,200	2,697,635,700	1,734,897,500
데브시스터즈	4,377	31,602	27,225	259,942,800	1,952,396,100	1,692,453,300
인탑스	0	39,678	39,678	0	1,196,681,850	1,196,681,850
오스템임플란트	10,000	17,415	7,415	1,366,087,200	2,421,711,100	1,055,623,900
알테오젠	0	23,809	23,809	0	850,438,250	850,438,250
에치에프알	0	25,649	25,649	0	813,505,450	813,505,450
에스티팜	17,520	26,387	8,867	1,471,628,600	2,236,339,200	764,710,600
티에스이	0	18,097	18,097	0	740,533,050	740,533,050
원익IPS	2,298	27,271	24,973	65,540,700	780,803,850	715,263,150
아프리카TV	894	9,729	8,835	69,377,800	762,314,300	692,936,500
오스코텍	0	37,520	37,520	0	678,381,250	678,381,250
ISC	968	19,974	19,006	33,931,500	705,765,500	671,834,000
휴젤	283	3,969	3,686	39,108,600	551,724,300	512,615,700
리노공업	361	3,186	2,825	58,398,300	514,228,800	455,830,500
인터로조	1,374	16,790	15,416	39,713,950	485,114,550	445,400,600
디어유	0	11,980	11,980	0	434,565,800	434,565,800
젬백스	0	33,500	33,500	0	416,417,050	416,417,050
하나머티리얼즈	835	11,191	10,356	31,268,300	415,993,050	384,724,750
에이비엘바이오	23,361	40,353	16,992	496,650,000	874,788,350	378,138,350
팬엔터테인먼트	0	66,678	66,678	0	329,115,620	329,115,620
성광벤드	0	25,000	25,000	0	328,601,550	328,601,550
덕산하이메탈	0	60,000	60,000	0	327,987,100	327,987,100
삼천당제약	418	7,046	6,628	19,216,750	319,335,200	300,118,450
하이록코리아	0	14,425	14,425	0	297,668,900	297,668,900
로보티즈	0	11,895	11,895	0	289,689,500	289,689,500
클리오	0	14,892	14,892	0	263,950,500	263,950,500
지씨셀	2,087	7,400	5,313	96,164,650	345,068,100	248,903,450
애니플러스	0	52,717	52,717	0	237,096,425	237,096,425
인텍플러스	1,029	15,000	13,971	16,019,850	236,873,600	220,853,750
HK이노엔	0	5,592	5,592	0	217,455,050	217,455,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	370,449	797,796	427,347	28,884,247,400	62,232,143,300	33,347,895,900
기아	552,793	928,289	375,496	35,632,291,800	60,250,454,500	24,618,162,700
현대차	458,862	579,764	120,902	76,834,856,500	97,257,861,500	20,423,005,000
POSCO홀딩스	189,869	252,197	62,328	56,173,029,000	75,332,965,000	19,159,936,000
신한지주	939,352	1,377,864	438,512	37,866,791,000	55,800,822,700	17,934,031,700
S-Oil	192,128	393,807	201,679	16,027,707,100	33,188,468,500	17,160,761,400
SK이노베이션	190,456	295,004	104,548	29,993,223,000	46,508,529,000	16,515,306,000
두산에너빌리티	1,286,803	2,008,701	721,898	21,705,298,700	33,988,862,250	12,283,563,550
현대글로비스	34,286	94,582	60,296	5,876,378,000	16,382,692,500	10,506,314,500
카카오뱅크	826,259	1,167,910	341,651	22,912,424,050	32,595,143,150	9,682,719,100
KB금융	703,163	841,913	138,750	39,889,169,000	47,865,105,500	7,975,936,500
한국항공우주	552,543	712,433	159,890	26,364,366,900	34,323,508,700	7,959,141,800
메리츠금융지주	288,966	456,272	167,306	12,425,028,350	19,568,673,500	7,143,645,150
HMM	460,816	744,474	283,658	9,379,603,400	15,439,742,150	6,060,138,750
현대미포조선	167,760	237,825	70,065	13,065,407,900	18,600,596,100	5,535,188,200
현대로템	558,620	744,980	186,360	15,447,645,800	20,831,717,050	5,384,071,250
F&F	135,557	174,591	39,034	17,974,646,500	23,352,533,000	5,377,886,500
한국금융지주	116,490	198,124	81,634	6,882,666,700	11,768,908,300	4,886,241,600
솔루엠	28,278	253,630	225,352	585,978,750	5,273,261,800	4,687,283,050
넷마블	156,970	237,135	80,165	8,903,642,100	13,489,005,500	4,585,363,400
포스코인터내셔널	368,968	564,220	195,252	8,010,050,650	12,539,495,500	4,529,444,850
두산퓨얼셀	49,626	176,509	126,883	1,665,639,200	5,934,259,600	4,268,620,400
율촌화학	21,695	127,175	105,480	866,403,050	5,082,391,350	4,215,988,300
한온시스템	299,333	742,303	442,970	2,643,407,130	6,615,324,050	3,971,916,920
맥쿼리인프라	270,304	617,484	347,180	3,053,594,300	7,009,776,300	3,956,182,000
덴티움	41,913	82,894	40,981	4,004,612,800	7,956,055,300	3,951,442,500
한국조선해양	117,499	168,480	50,981	8,962,118,000	12,882,408,800	3,920,290,800
현대건설기계	39,243	99,066	59,823	2,370,949,500	6,116,960,400	3,746,010,900
제주항공	228,366	476,530	248,164	3,322,861,400	6,980,908,000	3,658,046,600
현대일렉트릭	191,727	270,096	78,369	7,703,414,150	10,900,342,850	3,196,928,700

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	91,387	146,547	55,160	17,084,538,800	27,495,149,300	10,410,610,500
디어유	141,285	235,668	94,383	5,017,142,200	8,576,913,200	3,559,771,000
네오위즈	98,852	183,491	84,639	3,516,714,000	6,662,848,850	3,146,134,850
HPSP	48,967	101,585	52,618	2,737,911,300	5,831,701,900	3,093,790,600
휴젤	9,288	30,602	21,314	1,279,987,600	4,252,404,200	2,972,416,600
CJ ENM	62,140	87,860	25,720	6,111,427,700	8,700,301,200	2,588,873,500
데브시스터즈	28,169	65,531	37,362	1,685,519,400	4,018,484,000	2,332,964,600
셀트리온헬스케어	173,170	211,567	38,397	10,257,982,800	12,569,259,700	2,311,276,900
와이지엔터테인먼트	143,668	188,722	45,054	6,976,970,800	9,186,571,000	2,209,600,200
에스티팜	34,651	60,165	25,514	2,909,406,800	5,088,043,900	2,178,637,100
ISC	38,887	92,207	53,320	1,363,997,200	3,256,478,400	1,892,481,200
컴투스	19,616	40,542	20,926	1,234,441,900	2,561,841,400	1,327,399,500
씨에스베어링	93,407	230,084	136,677	841,791,660	2,085,406,300	1,243,614,640
셀트리온제약	15,498	30,228	14,730	1,036,650,600	2,032,534,100	995,883,500
태광	25,841	84,810	58,969	416,651,250	1,360,939,500	944,288,250
뉴프렉스	68,433	217,588	149,155	431,817,580	1,375,425,430	943,607,850
솔트룩스	33,683	85,993	52,310	653,601,550	1,566,266,850	912,665,300
비올	395,625	679,702	284,077	1,430,245,150	2,331,757,925	901,512,775
티에스이	14,067	36,039	21,972	575,245,250	1,475,956,250	900,711,000
제이시스메디칼	38,153	143,781	105,628	320,994,440	1,212,081,750	891,087,310
에코프로	29,633	37,182	7,549	3,431,132,900	4,295,608,700	864,475,800
비츠로셀	4,292	59,591	55,299	62,381,600	903,185,800	840,804,200
헥토이노베이션	6	67,289	67,283	73,900	828,283,800	828,209,900
에스에프에이	27,900	49,350	21,450	1,057,468,600	1,876,309,550	818,840,950
아프리카TV	40,355	50,345	9,990	3,134,779,700	3,931,630,200	796,850,500
아셈스	9,013	79,451	70,438	97,943,150	861,396,550	763,453,400
쏠리드	194,611	314,669	120,058	1,189,888,450	1,914,998,400	725,109,950
클리오	930	40,999	40,069	16,451,200	729,424,050	712,972,850
팬엔터테인먼트	76,584	218,784	142,200	371,302,020	1,079,937,540	708,635,520
인터로조	3,858	27,864	24,006	111,445,900	805,867,100	694,421,200

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	1,270	100,040	98,770	272,177,500	21,621,818,500	21,349,641,000
삼성전자	208,132	368,581	160,449	12,598,586,000	22,463,475,800	9,864,889,800
두산에너빌리티	44,565	303,264	258,699	753,120,700	5,115,528,650	4,362,407,950
더존비즈온	2	52,098	52,096	71,500	1,863,837,600	1,863,766,100
LG에너지솔루션	781	4,670	3,889	372,717,000	2,232,045,000	1,859,328,000
포스코케미칼	1,976	9,501	7,525	384,035,000	1,848,395,500	1,464,360,500
삼성바이오로직스	46	1,424	1,378	37,524,000	1,157,955,000	1,120,431,000
현대엘리베이	851	27,676	26,825	24,851,950	808,130,750	783,278,800
카카오	27,502	39,566	12,064	1,716,641,900	2,449,009,200	732,367,300
CJ제일제당	78	2,133	2,055	27,011,000	733,380,500	706,369,500
LG이노텍	4,229	6,252	2,023	1,166,959,000	1,730,455,000	563,496,000
효성	28	7,700	7,672	1,926,000	530,553,200	528,627,200
OCI	1,325	6,920	5,595	114,998,700	597,851,600	482,852,900
테이팩스	120	8,919	8,799	6,374,000	480,985,300	474,611,300
현대중공업	369	4,338	3,969	41,182,500	483,544,000	442,361,500
삼아알미늄	1,451	12,048	10,597	59,429,950	495,300,550	435,870,600
한전기술	8,371	15,125	6,754	524,636,500	947,007,200	422,370,700
한화생명	3	146,917	146,914	8,310	413,676,575	413,668,265
코스모화학	455	17,359	16,904	10,081,250	391,103,700	381,022,450
이수페타시스	3,400	61,325	57,925	20,779,500	386,730,410	365,950,910
GS건설	12,059	27,835	15,776	278,408,450	642,106,050	363,697,600
GS	200	7,884	7,684	8,888,150	346,106,350	337,218,200
SK텔레콤	1,872	8,869	6,997	86,105,900	407,817,550	321,711,650
삼성전기	1,638	3,789	2,151	236,118,500	548,014,500	311,896,000
현대두산인프라코어	27,376	58,199	30,823	210,559,020	460,792,080	250,233,060
롯데케미칼	552	1,878	1,326	100,829,500	339,129,000	238,299,500
이마트	474	2,637	2,163	47,084,000	261,957,600	214,873,600
한화솔루션	28,128	32,224	4,096	1,366,850,800	1,568,096,200	201,245,400
크래프톤	1,955	3,095	1,140	343,477,000	538,500,500	195,023,500
동아에스티	0	3,018	3,018	0	185,195,900	185,195,900

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
코난테크놀로지	15,020	88,270	73,250	571,241,450	3,339,489,300	2,768,247,850
에스엠	5,750	20,925	15,175	447,682,900	1,622,539,200	1,174,856,300
에코프로비엠	1,989	11,010	9,021	198,601,000	1,101,493,800	902,892,800
SAMG엔터	10,366	31,515	21,149	417,145,150	1,247,101,550	829,956,400
에스티큐브	9,753	51,448	41,695	136,869,650	711,166,600	574,296,950
리더스 기술투자	54,977	1,053,327	998,350	29,204,498	601,830,567	572,626,069
다우데이타	828	15,574	14,746	31,394,050	597,925,150	566,531,100
알비더블유	0	40,287	40,287	0	542,661,350	542,661,350
싸이토젠	43,182	75,650	32,468	685,421,400	1,199,523,650	514,102,250
유네코	1,000	1,220,428	1,219,428	420,000	504,145,214	503,725,214
코세스	1,316	46,652	45,336	14,292,900	505,652,500	491,359,600
KX	1,502	81,583	80,081	9,162,180	490,633,330	481,471,150
에이프릴바이오	7,396	34,998	27,602	132,362,250	611,014,400	478,652,150
에코마케팅	5,020	40,863	35,843	64,360,000	527,007,150	462,647,150
티에스이	4,592	14,682	10,090	187,579,850	604,225,900	416,646,050
코콤	10,883	60,535	49,652	92,546,350	506,371,190	413,824,840
나노신소재	2,799	7,440	4,641	233,367,400	617,403,800	384,036,400
대주전자재료	1,314	5,515	4,201	107,580,300	455,327,400	347,747,100
클래시스	893	20,748	19,855	15,798,500	362,456,500	346,658,000
아프리카TV	586	5,005	4,419	45,786,200	389,360,300	343,574,100
엘앤에프	3,063	4,845	1,782	573,636,200	908,415,800	334,779,600
휴림로봇	88,506	223,603	135,097	217,480,340	537,870,435	320,390,095
코웰패션	1,134	60,116	58,982	5,346,620	283,895,470	278,548,850
펄어비스	456	6,502	6,046	19,761,650	280,865,600	261,103,950
주성엔지니어링	6,394	27,468	21,074	77,466,800	336,015,750	258,548,950
매커스	668	30,000	29,332	5,784,800	260,445,250	254,660,450
인바디	51	12,572	12,521	1,027,650	254,197,400	253,169,750
비에이치아이	23,605	57,652	34,047	174,532,340	423,328,750	248,796,410
대한광통신	60,856	148,637	87,781	161,404,130	395,661,350	234,257,220
노바렉스	873	24,075	23,202	8,679,940	237,866,620	229,186,680

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	3,621,758	158,960	4,924,114	0	8,704,832

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	176,202,980,493	7,963,324,050	230,604,327,745	0	414,770,632,288

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	526,187	56,834	1,594,650	0	2,177,671

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	21,766,733,620	2,111,987,145	49,337,163,223	0	73,215,883,988

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2365.1	0.24	11.38	0.0	0.89	2.09
코스피 200	310.7	0.1	9.99	11.8	0.87	2.29
코스피 50	2137.64	0.0	10.45	14.08	0.88	2.31
코스피 200 중소형주	1122.73	0.87	8.11	0.0	0.78	2.09
코스피 200 초대형제외 지수	228.95	0.14	10.06	0.0	0.8	2.26
코스피200제외 코스피지수	2975.52	0.44	11.31	0.0	0.66	2.1
코스피 200 커뮤니케이션서비스	1815.96	-0.21	15.46	0.0	1.24	1.78
코스피 200 건설	260.15	-0.26	8.22	0.0	0.72	1.84
코스피 200 중공업	274.47	1.76	0.0	0.0	1.06	0.43
코스피 200 철강/소재	808.73	-0.03	3.63	0.0	0.42	3.34
코스피 200 에너지/화학	1534.85	0.94	7.34	0.0	0.79	2.81
코스피 200 정보기술	2855.23	-0.15	10.88	0.0	0.97	1.5
코스피 200 금융	647.02	0.41	5.11	0.0	0.49	4.98
코스피 200 생활소비재	897.57	-0.94	0.0	0.0	0.69	2.1
코스피 200 경기소비재	1397.61	-0.34	8.9	0.0	0.63	2.45
코스피 200 산업재	588.98	0.53	4.98	0.0	1.04	1.56
코스피 200 헬스케어	1711.36	0.27	24.5	0.0	3.07	0.51
음식료품	3672.59	0.36	15.68	0.0	0.85	1.5
섬유의복	389.79	0.82	10.75	0.0	1.15	1.34
종이목재	349.47	-0.21	9.42	0.0	0.54	1.75
화학	5275.5	0.04	11.73	0.0	0.95	2.3
의약품	13794.33	0.75	42.32	0.0	3.74	0.29
비금속광물	2728.07	-0.11	25.21	0.0	1.58	1.9
철강금속	4514.61	-0.11	4.85	0.0	0.48	3.9
기계	955.36	1.63	19.87	0.0	1.26	1.42
전기전자	23268.53	0.16	12.27	0.0	1.27	1.64
의료정밀	2112.87	0.89	3.27	0.0	1.02	2.69
운수장비	1797.3	0.62	13.88	0.0	0.62	2.15
유통업	338.76	-0.09	11.72	0.0	0.66	2.75
전기가스업	801.63	0.89	0.0	0.0	0.33	1.43
건설업	78.38	0.06	5.77	0.0	0.47	2.99
운수창고업	1637.25	-0.54	2.53	0.0	0.73	1.33
통신업	364.4	-0.95	8.11	0.0	0.66	5.88
금융업	365.91	0.7	5.52	0.0	0.5	4.11
증권	1685.19	1.43	5.98	0.0	0.42	5.84
보험	14609.49	0.93	7.14	0.0	0.79	3.71
서비스업	1157.77	-0.37	21.48	0.0	1.53	0.74
제조업	6135.59	0.28	12.49	0.0	1.08	1.78
코스피 대형주	2343.86	0.22	11.43	0.0	0.94	2.08
코스피 중형주	2668.82	0.36	10.69	0.0	0.76	2.16
코스피 소형주	2162.07	0.31	13.87	0.0	0.57	2.08
코스피 200 비중상한 30%	310.14	0.1	9.99	0.0	0.87	2.29
코스피 200 비중상한 25%	307.29	0.11	9.99	0.0	0.86	2.29
코스피 200 비중상한 20%	299.45	0.11	10.01	0.0	0.85	2.28
코스피 200 TOP 10	1174.64	0.2	13.13	0.0	1.16	1.4

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글