콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230118)

금일 주식 시황 정보 (20230118)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2368.32 전일대비 11.07 포인트 하락 -0.47%
  • 코스닥 : 711.75 전일대비 2.04 포인트 상승 +0.29%
  • 코스피 200 : 311.91 전일대비 1.84 포인트 하락 -0.59%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2380.36 2383.0 2356.84 2368.32 528,337,473 5,426,765,392,017 1,872,630,341,038,334
KOSPI 대형주 2358.82 2362.33 2333.59 2346.29 64,611,469 3,718,909,410,910 1,489,112,852,350,620
KOSPI 중형주 2691.83 2691.83 2670.5 2682.88 46,292,768 928,511,493,381 228,335,439,846,127
KOSPI 소형주 2166.57 2167.23 2150.72 2154.76 178,284,037 613,895,384,769 88,282,177,385,679
KOSPI 음식료품 3671.68 3693.41 3646.62 3684.03 3,750,573 64,545,563,091 25,873,553,446,912
KOSPI 섬유의복 387.51 403.86 387.26 402.73 25,721,312 94,576,545,570 9,579,793,627,336
KOSPI 종이목재 349.0 349.95 346.14 347.19 2,967,578 10,684,006,530 2,980,088,203,865
KOSPI 화학 5308.14 5311.29 5224.74 5253.67 16,461,830 553,918,330,273 171,890,455,168,930
KOSPI 의약품 13442.38 13502.15 13390.4 13477.56 12,087,991 177,229,464,486 111,657,900,723,994
KOSPI 비금속광물 2786.63 2786.81 2719.78 2734.79 7,209,827 137,858,912,592 23,365,584,762,221
KOSPI 철강금속 4646.3 4649.93 4575.6 4591.88 11,183,154 211,283,538,176 53,363,996,607,303
KOSPI 기계 947.47 947.47 928.97 933.24 21,432,165 175,543,440,601 33,590,744,953,648
KOSPI 전기전자 23180.01 23254.97 22859.52 23015.0 35,884,886 1,417,934,493,395 690,252,943,076,618
KOSPI 의료정밀 2067.04 2067.04 2041.33 2062.42 844,608 21,650,583,805 5,280,076,370,640
KOSPI 운수장비 1809.52 1812.02 1769.98 1784.36 19,874,061 505,131,237,924 135,819,385,112,751
KOSPI 유통업 343.25 343.94 340.97 343.62 19,053,154 195,124,676,095 63,861,987,711,472
KOSPI 전기가스 817.34 819.26 808.44 819.16 1,334,381 47,604,085,945 21,606,780,262,390
KOSPI 건설 77.66 77.66 76.17 76.82 8,263,517 83,115,727,300 15,693,503,150,210
KOSPI 운수창고 1725.85 1753.16 1718.87 1753.16 24,327,302 203,489,851,164 42,037,608,118,817
KOSPI 통신업 376.67 380.57 374.87 376.34 3,459,237 86,084,559,240 24,834,747,555,105
KOSPI 금융 378.06 378.06 374.05 376.46 36,243,764 763,327,762,873 259,905,179,119,174
KOSPI 증권 1760.32 1764.61 1746.61 1760.77 8,850,568 50,357,726,742 23,535,134,385,301
KOSPI 보험 15060.56 15104.39 14907.14 15104.39 3,478,383 83,251,112,045 44,352,795,841,325
KOSPI 서비스업 1166.32 1174.43 1162.24 1168.31 45,497,715 585,543,439,998 160,742,330,202,255
KOSPI 제조업 6126.68 6136.04 6049.7 6082.21 159,941,868 3,398,493,092,560 1,279,506,280,011,374
KOSPI 200 313.62 314.14 310.11 311.91 91,962,669 4,352,827,577,625 1,636,464,563,269,280
KOSPI 100 2359.45 2362.91 2332.8 2346.67 59,436,024 3,626,425,750,310 1,478,261,530,710,990
KOSPI 50 2155.72 2159.15 2130.08 2142.89 38,688,216 2,904,264,953,050 1,266,190,417,658,300
KOSPI200 커뮤니케이션 1844.58 1865.85 1841.78 1849.68 6,164,166 409,105,447,600 117,570,777,586,750
KOSPI200 건설 262.6 262.79 257.53 259.01 5,292,576 207,241,779,930 37,912,732,924,970
KOSPI200 중공업 273.67 273.85 267.74 269.46 10,083,022 195,276,584,000 48,424,690,376,550
KOSPI200 철강 837.45 838.4 825.46 833.55 1,825,387 167,707,003,260 46,236,356,767,790
KOSPI200 에너지화학 1542.76 1544.32 1518.14 1526.19 3,675,384 359,199,047,550 139,870,327,963,300
KOSPI200 정보기술 2855.76 2865.13 2822.67 2847.18 16,576,882 1,157,109,438,300 543,635,598,289,400
KOSPI200 금융 677.92 677.92 667.11 673.36 17,329,564 522,121,655,145 164,371,403,198,190
KOSPI200 생활소비재 911.54 914.0 902.33 914.0 3,487,714 237,561,480,140 93,951,154,898,820
KOSPI200 경기소비재 1408.78 1411.01 1392.35 1402.71 8,787,146 459,247,816,715 138,629,249,655,175
KOSIP200 산업재 600.5 602.89 594.92 597.74 17,214,409 512,041,836,705 193,927,756,199,885
KOSPI200 헬스케어 1669.6 1672.28 1654.97 1667.86 1,526,419 126,215,488,280 111,959,030,337,800
KOSPI200 중소형주 1141.65 1141.65 1130.53 1134.88 32,526,645 726,401,827,315 158,250,808,042,990
KOSDAQ 711.12 713.28 708.79 711.75 1,151,704,523 6,411,111,377,058 331,005,187,288,778
KOSDAQ 대형주 1397.85 1405.37 1392.36 1400.8 26,066,420 820,459,873,360 128,656,669,633,194
KOSDAQ 중형주 654.2 656.08 652.14 654.77 215,575,524 1,677,312,421,522 88,704,743,328,453
KOSDAQ ETC Service 2161.06 2173.48 2157.65 2166.17 68,052,916 385,308,971,371 25,248,831,479,316
KOSDAQ IT 902.22 907.48 900.51 906.22 484,486,854 3,021,159,363,603 108,248,395,699,893
KOSDAQ 제조업 2373.47 2376.36 2360.33 2369.75 382,816,902 2,094,036,578,563 143,351,238,728,119
KSODAQ 건설 74.17 74.41 73.67 74.06 8,337,465 26,985,317,267 3,469,968,677,246
KOSDAQ 유통 424.51 426.33 422.87 424.16 87,797,123 246,981,399,600 20,898,274,736,220
KOSDAQ 운송 8204.62 8254.77 8135.44 8219.8 351,477 4,840,612,710 1,373,695,186,900
KOSDAQ 금융 744.22 747.13 737.04 737.98 74,862,421 270,352,074,547 9,885,615,980,491
KOSDAQ 오락 648.03 655.7 647.74 652.29 23,337,928 329,280,092,847 13,934,499,889,607
KOSDAQ 통신방송 1093.53 1118.91 1093.12 1118.91 6,853,605 39,167,562,816 5,003,696,567,632
KOSDAQ IT H/W 510.07 510.89 506.59 510.66 152,278,524 878,565,550,505 65,914,707,862,008
KOSDAQ 음식료/담배 7211.14 7223.01 7127.7 7127.7 6,577,543 41,062,831,025 5,337,616,770,875
KOSDAQ 섬유/의류 102.73 103.74 102.35 103.74 4,287,589 8,832,224,579 1,834,252,540,608
KOSDAQ 종이목재 12369.94 12384.75 12199.5 12328.3 854,271 3,237,977,065 2,005,285,263,220
KOSDAQ 출판 3859.66 3943.82 3859.66 3922.47 93,152,742 202,434,103,605 3,164,778,297,199
KOSDAQ 화학 2658.82 2665.78 2638.59 2648.27 45,795,875 172,259,570,913 18,594,806,407,449
KOSDAQ 제약 7316.46 7342.79 7281.39 7305.24 34,775,675 312,311,320,885 38,342,747,987,355
KOSDAQ 비금속 49270.54 49302.17 48760.81 49067.35 2,873,485 9,105,531,195 2,148,499,151,075
KOSDAQ 금속 2088.96 2092.33 2053.1 2057.81 23,073,800 162,594,336,695 8,717,867,276,299
KOSDAQ 기계장비 522.43 524.71 517.49 523.09 83,557,440 775,473,230,037 20,487,460,636,289
KOSDAQ 전기전자 1172.26 1178.03 1158.37 1166.76 25,619,703 145,159,977,436 19,785,719,077,604
KOSDAQ 의료정밀 1654.69 1670.83 1649.7 1670.83 28,691,928 147,494,876,135 14,818,225,612,807
KOSDAQ 운송장비/부품 5287.1 5288.72 5233.19 5266.62 28,766,716 58,746,233,152 6,162,035,008,204
KOSDAQ 기타제조 1199.23 1222.95 1193.24 1198.96 4,790,135 55,324,365,841 1,951,944,699,135
KOSDAQ 통신서비스 745.98 746.41 738.1 744.58 5,125,520 11,772,560,876 1,457,011,340,320
KOSDAQ 방송서비스 3321.07 3433.6 3319.84 3433.6 1,728,085 27,395,001,940 3,546,685,227,312
KOSDAQ 디지털컨텐츠 1066.79 1079.19 1057.79 1064.97 170,144,536 725,861,776,831 17,691,616,438,286
KOSDAQ SW 219.24 224.48 219.24 223.5 128,085,968 1,273,552,759,666 15,475,830,612,772
KOSDAQ 컴퓨터서비스 214.39 216.11 213.54 214.74 21,907,748 72,690,522,960 1,823,081,308,621
KOSDAQ 통신장비 140.97 141.02 139.8 140.7 60,153,264 253,588,058,810 7,481,863,612,915
KOSDAQ 정보기기 10.84 10.95 10.8 10.9 17,742,170 67,635,617,810 1,633,029,358,283
KOSDAQ 반도체 1290.28 1297.82 1282.25 1297.51 40,471,046 250,973,123,029 32,730,401,780,979
KOSDAQ IT부품 1004.94 1009.1 996.33 1000.69 33,912,044 306,368,750,856 24,069,413,109,831
KOSDAQ 우량기업 1437.99 1441.14 1430.81 1439.65 95,071,858 1,155,223,951,317 159,901,792,832,833
KOSDAQ 벤처기업 1424.61 1434.31 1421.46 1431.63 344,693,771 1,620,355,092,186 43,727,724,571,145
KOSDAQ 중견기업 1567.37 1573.07 1559.86 1562.67 557,607,484 2,066,156,106,193 78,440,444,657,996
KOSDAQ 기술성장 3965.76 3992.14 3957.4 3975.23 113,862,422 1,489,039,129,501 35,611,008,021,926
KOSDAQ 150 984.93 989.41 980.68 986.26 37,133,389 935,872,371,830 150,704,283,523,774
KRX 100 4877.32 4885.55 4823.16 4850.81 63,838,535 3,804,279,633,020 1,493,098,073,217,140
KRX 자동차 1652.41 1655.46 1623.73 1636.04 4,026,103 238,075,921,576 99,777,266,008,582
KRX 반도체 2481.13 2486.6 2459.86 2483.52 8,206,817 249,870,837,395 94,352,860,791,560
KRX 헬스케어 2598.34 2605.88 2585.87 2600.22 21,718,040 479,931,758,275 164,028,354,346,235
KRX 은행 720.36 720.36 706.66 713.0 12,545,071 377,258,388,840 97,194,796,053,990
KRX 에너지화학 2955.51 2960.15 2907.63 2923.24 4,522,502 398,184,803,930 130,500,865,239,750
KRX 철강 1639.65 1640.54 1617.68 1625.37 4,022,782 180,418,909,410 48,198,738,565,990
KRX 방송통신 696.73 702.3 694.45 695.77 3,682,036 88,334,501,060 26,418,267,065,565
KRX 건설 567.1 567.55 556.03 558.98 8,982,499 221,101,476,955 43,347,976,107,485
KRX 증권 623.63 625.39 618.11 622.04 8,632,467 59,899,455,607 23,838,333,896,876
KRX 기계장비 562.55 563.6 552.08 553.92 50,263,656 521,703,228,155 179,607,225,730,025
KRX 운송 987.93 1005.59 983.93 1005.39 22,947,113 187,362,306,775 41,693,613,182,810
KRX 경기소비재 1074.73 1087.38 1073.88 1083.54 10,195,528 345,753,744,340 69,395,181,478,710
KRX 필수소비재 1351.12 1355.42 1337.64 1353.36 4,234,660 245,651,522,860 79,178,782,370,470
KRX 미디어&엔터 2032.7 2057.96 2027.66 2041.14 11,303,538 616,120,146,250 120,959,822,756,050
KRX 정보기술 1338.92 1342.54 1321.49 1334.06 24,989,524 1,375,441,646,585 559,721,958,248,094
KRX 유틸리티 1059.82 1065.0 1051.83 1064.21 3,087,168 71,415,594,690 23,412,624,500,150
KRX 300 1414.61 1416.79 1399.52 1407.63 117,937,129 5,099,943,984,840 1,661,300,844,900,734

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -216,606,531,678 -5,207,673,936 148,970,003,594 72,844,202,020
KOSDAQ -22,848,397,273 -11,786,569,522 24,468,504,884 10,166,461,911
KONEX -34,560,040 -91,745,180 125,273,460 1,031,760

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -109,011,724,006 -31,687,653,877 46,367,635,255 -28,457,294,027 -27,810,216,770 -9,766,272,700 -31,872,965,368
KOSDAQ 157,911,618 2,150,801,535 -5,068,216,813 -21,606,346,618 267,920,605 -4,357,621,245 5,607,153,645
KONEX -11,387,270 0 -3,901,820 -19,270,950 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 984,802,080,029 753,272,226,780 -231,529,853,249
보험 124,447,889,452 79,820,977,175 -44,626,912,277
투신 330,540,041,625 270,262,195,925 -60,277,845,700
사모 251,953,206,955 159,830,785,630 -92,122,421,325
은행 4,789,504,560 4,306,217,430 -483,287,130
기타금융 11,828,746,755 4,976,686,910 -6,852,059,845
연기금 등 1,423,861,313,340 1,333,547,952,724 -90,313,360,616
기관합계 3,132,222,782,716 2,606,017,042,574 -526,205,740,142
기타법인 92,959,048,793 92,042,499,720 -916,549,073
개인 5,168,811,580,211 5,445,992,729,047 277,181,148,836
외국인 3,401,920,188,878 3,654,181,899,484 252,261,710,606

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 269,612,453,796 177,808,742,951 -91,803,710,845
보험 16,726,071,145 15,574,607,070 -1,151,464,075
투신 112,225,818,407 100,744,449,229 -11,481,369,178
사모 112,902,482,104 67,766,041,866 -45,136,440,238
은행 574,554,720 406,582,570 -167,972,150
기타금융 9,499,398,575 919,726,790 -8,579,671,785
연기금 등 50,988,863,905 40,413,659,255 -10,575,204,650
기관합계 572,529,642,652 403,633,809,731 -168,895,832,921
기타법인 97,089,894,741 78,642,354,589 -18,447,540,152
개인 10,686,405,874,210 10,928,636,665,102 242,230,790,892
외국인 1,429,307,261,843 1,376,629,064,849 -52,678,196,994

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 24,424,860 10,844,190 -13,580,670
보험 0 0 0
투신 4,293,820 11,792,150 7,498,330
사모 47,137,720 0 -47,137,720
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 75,856,400 22,636,340 -53,220,060
기타법인 126,404,870 11,728,249 -114,676,621
개인 1,408,447,973 1,578,926,929 170,478,956
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 209,245 355,092 145,847 97,045,783,500 164,439,611,500 67,393,828,000
NAVER 496,326 799,382 303,056 96,899,154,000 156,483,925,000 59,584,771,000
카카오 2,122,561 2,986,852 864,291 132,310,991,600 186,418,077,000 54,107,085,400
삼성바이오로직스 17,877 82,278 64,401 14,197,469,000 65,416,036,000 51,218,567,000
LG화학 55,979 104,315 48,336 34,838,100,000 64,763,582,000 29,925,482,000
카카오페이 1,098,356 1,470,249 371,893 73,723,158,800 98,772,189,500 25,049,030,700
현대차 204,604 327,501 122,897 33,773,969,000 53,952,615,000 20,178,646,000
카카오뱅크 2,051,718 2,729,943 678,225 58,597,753,900 77,679,467,350 19,081,713,450
셀트리온 208,062 309,318 101,256 34,144,643,000 50,850,006,500 16,705,363,500
현대로템 2,587,956 3,109,369 521,413 71,347,186,850 85,358,786,150 14,011,599,300
우리금융지주 1,833,290 2,833,439 1,000,149 23,617,299,100 36,577,801,500 12,960,502,400
현대모비스 45,748 106,695 60,947 9,767,189,000 22,482,418,000 12,715,229,000
포스코케미칼 543,999 609,783 65,784 107,418,633,000 120,016,575,000 12,597,942,000
유한양행 96,611 325,819 229,208 5,113,209,000 17,262,753,400 12,149,544,400
POSCO홀딩스 361,079 400,122 39,043 109,932,651,000 121,869,431,000 11,936,780,000
SK이노베이션 137,503 211,210 73,707 21,291,691,500 32,645,443,500 11,353,752,000
삼성전자 3,084,102 3,258,875 174,773 187,169,668,100 197,269,365,000 10,099,696,900
한미약품 22,337 54,005 31,668 5,745,164,500 13,923,281,000 8,178,116,500
대웅제약 34,357 89,253 54,896 4,829,546,500 12,554,755,500 7,725,209,000
LIG넥스원 386,527 468,597 82,070 30,897,912,500 37,267,772,000 6,369,859,500
SK바이오사이언스 169,895 245,625 75,730 13,205,069,700 19,057,443,900 5,852,374,200
한국항공우주 1,466,009 1,592,364 126,355 69,809,913,250 75,659,600,850 5,849,687,600
해성디에스 342,394 487,613 145,219 13,654,991,300 19,438,191,800 5,783,200,500
삼성SDI 66,631 76,033 9,402 40,968,931,000 46,686,309,000 5,717,378,000
SK아이이테크놀로지 243,125 332,449 89,324 15,272,969,900 20,868,975,500 5,596,005,600
CJ제일제당 23,908 38,830 14,922 8,222,409,500 13,346,196,500 5,123,787,000
한화솔루션 804,733 909,937 105,204 37,538,000,800 42,457,627,350 4,919,626,550
제주은행 13,090,517 13,453,204 362,687 172,471,738,700 176,969,721,850 4,497,983,150
씨에스윈드 173,225 232,191 58,966 12,343,824,000 16,522,840,600 4,179,016,600
GS건설 543,408 711,973 168,565 12,577,968,100 16,423,375,100 3,845,407,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 6,202,667 6,641,756 439,089 381,734,864,400 409,368,853,300 27,633,988,900
카카오게임즈 1,282,056 1,813,833 531,777 59,454,982,850 84,212,551,300 24,757,568,450
에스비비테크 1,455,614 2,112,653 657,039 33,770,915,000 48,561,911,600 14,790,996,600
네이처셀 2,409,196 3,130,869 721,673 32,539,194,550 42,455,922,600 9,916,728,050
엘앤에프 381,068 432,878 51,810 70,349,294,000 79,638,034,900 9,288,740,900
셀트리온헬스케어 289,674 439,990 150,316 16,780,467,400 25,510,903,200 8,730,435,800
오스템임플란트 181,502 238,822 57,320 25,110,943,500 33,032,120,200 7,921,176,700
에스티팜 124,218 207,367 83,149 10,363,804,400 17,346,899,000 6,983,094,600
에코프로 386,580 444,251 57,671 44,920,611,000 51,558,641,300 6,638,030,300
에스엠 326,458 414,189 87,731 24,033,405,200 30,493,330,800 6,459,925,600
성일하이텍 110,692 173,448 62,756 11,059,600,400 17,301,901,300 6,242,300,900
현대바이오 1,017,605 1,221,988 204,383 26,670,582,400 32,070,221,500 5,399,639,100
경남제약 4,008,939 6,143,332 2,134,393 9,777,730,605 15,000,120,555 5,222,389,950
HLB 437,745 594,901 157,156 13,720,607,350 18,709,842,250 4,989,234,900
신라젠 1,709,762 2,371,041 661,279 11,504,108,890 15,977,240,620 4,473,131,730
메디톡스 33,035 63,797 30,762 4,402,467,000 8,492,844,400 4,090,377,400
위지윅스튜디오 570,998 786,907 215,909 10,769,278,300 14,844,979,000 4,075,700,700
CJ프레시웨이 53,615 180,958 127,343 1,701,694,750 5,747,129,700 4,045,434,950
안랩 319,420 376,827 57,407 22,080,075,900 25,954,956,900 3,874,881,000
셀리버리 518,319 843,053 324,734 5,027,010,600 8,228,527,490 3,201,516,890
위메이드 1,541,636 1,624,590 82,954 58,950,006,000 62,102,406,900 3,152,400,900
뉴지랩파마 543,360 801,099 257,739 6,692,395,800 9,842,496,100 3,150,100,300
셀트리온제약 61,996 107,875 45,879 4,048,461,800 7,041,963,300 2,993,501,500
에스티큐브 2,661,956 2,861,960 200,004 40,548,167,050 43,486,764,300 2,938,597,250
로보스타 6,660,672 6,782,115 121,443 171,172,449,550 174,004,362,550 2,831,913,000
카나리아바이오 1,866,810 2,058,172 191,362 27,093,076,200 29,844,531,900 2,751,455,700
엔케이맥스 327,127 546,272 219,145 4,062,184,850 6,788,924,950 2,726,740,100
비에이치 372,862 502,014 129,152 7,829,707,800 10,545,708,350 2,716,000,550
래몽래인 7,425,197 7,531,689 106,492 184,943,210,150 187,608,093,450 2,664,883,300
피엔티 139,580 200,808 61,228 5,928,852,700 8,542,738,350 2,613,885,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,992,508 7,378,215 1,385,707 363,105,543,438 447,493,407,638 84,387,864,200
하나금융지주 2,275,380 2,940,663 665,283 117,734,539,650 152,252,613,750 34,518,074,100
기아 870,054 1,380,193 510,139 56,312,746,858 89,487,962,558 33,175,215,700
LG생활건강 39,104 72,885 33,781 29,333,137,000 54,639,131,000 25,305,994,000
신한지주 2,458,791 2,901,869 443,078 105,781,023,804 125,028,240,404 19,247,216,600
SK하이닉스 1,001,123 1,199,620 198,497 85,861,986,475 102,964,974,275 17,102,987,800
KB금융 2,027,419 2,296,741 269,322 119,169,592,864 135,006,368,464 15,836,775,600
SK텔레콤 484,189 795,673 311,484 22,748,360,611 37,389,781,111 14,641,420,500
삼성물산 130,011 252,214 122,203 15,361,738,000 29,851,274,500 14,489,536,500
LG화학 139,146 161,825 22,679 86,468,422,000 100,518,469,000 14,050,047,000
LG이노텍 89,654 137,142 47,488 25,087,261,566 38,490,494,066 13,403,232,500
LG에너지솔루션 163,843 190,874 27,031 75,764,319,155 88,389,249,655 12,624,930,500
현대차 242,701 317,071 74,370 39,987,778,000 52,300,327,500 12,312,549,500
삼성SDI 85,698 105,598 19,900 52,655,766,000 64,924,036,000 12,268,270,000
한화에어로스페이스 412,952 559,795 146,843 32,849,033,200 44,861,961,200 12,012,928,000
메리츠금융지주 494,278 751,008 256,730 22,726,163,250 34,516,588,300 11,790,425,050
F&F 104,699 177,064 72,365 14,325,212,500 24,155,791,000 9,830,578,500
현대건설 229,551 459,444 229,893 8,392,390,850 16,826,768,750 8,434,377,900
삼성전기 258,804 314,259 55,455 38,623,507,000 46,932,848,500 8,309,341,500
호텔신라 385,861 480,786 94,925 31,573,747,000 39,379,761,200 7,806,014,200
JB금융지주 642,297 1,412,394 770,097 6,472,665,980 14,230,867,070 7,758,201,090
삼성생명 156,722 254,036 97,314 11,123,038,800 18,051,088,300 6,928,049,500
HMM 444,169 765,473 321,304 9,525,870,900 16,424,758,300 6,898,887,400
KT 378,436 550,245 171,809 13,255,042,000 19,327,834,650 6,072,792,650
크래프톤 60,093 95,500 35,407 10,370,263,000 16,348,541,500 5,978,278,500
KT&G 297,915 362,974 65,059 27,282,812,400 33,244,272,700 5,961,460,300
LG유플러스 864,729 1,341,184 476,455 9,697,590,250 15,028,256,100 5,330,665,850
BGF리테일 33,422 60,730 27,308 6,521,257,000 11,826,853,000 5,305,596,000
기업은행 555,681 1,037,674 481,993 5,807,426,650 10,845,310,000 5,037,883,350
삼천리 8,068 17,967 9,899 3,701,469,000 8,238,112,500 4,536,643,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 88,710 347,026 258,316 5,696,222,300 22,302,254,100 16,606,031,800
엘앤에프 140,456 187,717 47,261 25,872,808,600 34,706,399,100 8,833,590,500
에코프로비엠 198,767 253,135 54,368 19,757,345,900 25,224,681,700 5,467,335,800
와이지엔터테인먼트 97,301 200,000 102,699 4,743,069,200 9,786,016,700 5,042,947,500
어반리튬 679,670 958,558 278,888 11,910,114,200 16,792,406,500 4,882,292,300
네오위즈 135,151 230,746 95,595 5,342,084,700 9,112,995,900 3,770,911,200
파마리서치 24,791 77,510 52,719 1,710,202,600 5,429,155,300 3,718,952,700
심텍 161,598 285,545 123,947 4,797,739,050 8,460,004,900 3,662,265,850
셀바스AI 1,525,876 1,843,762 317,886 15,661,729,630 19,167,062,530 3,505,332,900
HPSP 86,023 143,500 57,477 5,104,756,000 8,553,918,100 3,449,162,100
에이비엘바이오 171,859 323,144 151,285 3,657,781,100 6,942,625,750 3,284,844,650
셀트리온헬스케어 167,434 223,355 55,921 9,697,472,200 12,927,876,800 3,230,404,600
파라다이스 319,025 489,146 170,121 5,607,463,100 8,638,808,900 3,031,345,800
대주전자재료 36,240 67,060 30,820 2,945,557,400 5,447,682,100 2,502,124,700
두산테스나 30,858 97,660 66,802 933,285,200 2,963,030,900 2,029,745,700
제이시스메디칼 118,472 354,340 235,868 992,407,350 2,961,437,670 1,969,030,320
케어젠 32,793 47,015 14,222 4,505,747,600 6,411,763,800 1,906,016,200
유진테크 84,874 154,155 69,281 2,131,228,800 3,872,439,300 1,741,210,500
CJ ENM 75,736 92,279 16,543 7,741,265,100 9,409,816,400 1,668,551,300
리노공업 44,072 54,401 10,329 7,074,588,575 8,728,811,675 1,654,223,100
옵티코어 1,192,970 1,690,704 497,734 3,867,035,340 5,506,462,405 1,639,427,065
희림 183,449 339,945 156,496 1,945,385,950 3,535,458,650 1,590,072,700
덕산네오룩스 67,836 112,986 45,150 2,365,937,450 3,937,674,050 1,571,736,600
청담글로벌 537,632 667,061 129,429 6,070,035,000 7,529,301,950 1,459,266,950
에스에프에이 27,388 65,606 38,218 1,028,000,950 2,457,035,850 1,429,034,900
모트렉스 105,528 201,158 95,630 1,524,702,250 2,911,092,000 1,386,389,750
이랜텍 460,626 565,517 104,891 6,131,461,750 7,488,305,150 1,356,843,400
비츠로셀 60,121 138,926 78,805 964,268,100 2,216,031,400 1,251,763,300
메가스터디교육 7,766 23,045 15,279 612,529,800 1,823,390,200 1,210,860,400
삼강엠앤티 83,459 137,324 53,865 1,650,975,050 2,717,025,050 1,066,050,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,280 2,644 1,364 588,791,000 1,228,019,000 639,228,000
삼성바이오로직스 17 593 576 13,484,000 469,366,000 455,882,000
NAVER 750 2,308 1,558 146,009,500 452,300,000 306,290,500
카카오 3,109 7,589 4,480 193,215,600 472,185,900 278,970,300
삼성SDI 119 434 315 73,042,000 267,525,000 194,483,000
서울가스 5 280 275 2,322,500 129,442,000 127,119,500
현대두산인프라코어 10,647 24,466 13,819 83,230,550 188,879,690 105,649,140
오리온홀딩스 2 6,918 6,916 30,000 104,288,750 104,258,750
포스코인터내셔널 67 4,221 4,154 1,498,900 94,596,800 93,097,900
태경케미컬 1 7,901 7,900 11,450 90,847,300 90,835,850
한미글로벌 2,704 5,485 2,781 86,109,300 176,229,050 90,119,750
두산 101 1,082 981 9,158,800 97,609,600 88,450,800
F&F 901 1,551 650 123,317,500 211,670,500 88,353,000
삼아알미늄 324 2,474 2,150 11,878,950 91,316,400 79,437,450
한화솔루션 633 2,205 1,572 29,490,400 103,012,000 73,521,600
셀트리온 84 532 448 13,771,000 87,108,000 73,337,000
현대건설기계 145 1,392 1,247 8,668,100 81,697,200 73,029,100
다이나믹디자인 1,030 20,737 19,707 3,735,000 74,994,535 71,259,535
한미약품 143 383 240 36,622,500 99,105,500 62,483,000
CJ씨푸드 2,096 19,892 17,796 7,046,370 66,249,155 59,202,785
한국콜마 0 1,317 1,317 0 57,535,600 57,535,600
삼성SDI우 3 200 197 862,000 57,350,000 56,488,000
한국조선해양 164 906 742 12,262,000 68,392,600 56,130,600
일동제약 740 2,730 1,990 19,968,900 74,018,100 54,049,200
삼양식품 0 440 440 0 52,355,000 52,355,000
삼성전자우 741 1,675 934 40,764,300 91,832,900 51,068,600
엔씨소프트 31 137 106 14,693,500 65,060,500 50,367,000
유니드 22 584 562 1,971,800 51,156,600 49,184,800
KC그린홀딩스 14,456 28,687 14,231 50,408,495 97,870,765 47,462,270
SK텔레콤 812 1,731 919 38,301,150 81,634,250 43,333,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이랜텍 12,638 39,579 26,941 170,771,350 538,129,150 367,357,800
소니드 17,831 67,262 49,431 78,661,085 320,293,225 241,632,140
아이텍 300 24,000 23,700 2,697,000 218,490,550 215,793,550
루트로닉 131 10,294 10,163 2,542,900 195,171,200 192,628,300
신화인터텍 730 47,047 46,317 2,427,790 151,933,555 149,505,765
성일하이텍 69 1,317 1,248 6,983,500 131,203,100 124,219,600
엘앤에프 516 1,128 612 96,085,700 206,853,500 110,767,800
비올 25,557 51,506 25,949 97,614,350 196,698,845 99,084,495
현대바이오 50 3,735 3,685 1,295,000 97,263,350 95,968,350
플리토 3,484 7,014 3,530 93,759,200 187,522,200 93,763,000
휴마시스 7,479 12,485 5,006 139,632,100 232,292,450 92,660,350
카카오게임즈 2,177 3,967 1,790 101,232,200 186,046,000 84,813,800
성광벤드 344 6,746 6,402 4,289,700 84,078,850 79,789,150
HLB생명과학 4,256 10,089 5,833 47,769,500 116,001,250 68,231,750
아이티센 1,016 17,371 16,355 4,145,350 70,600,840 66,455,490
오스템임플란트 221 699 478 30,478,400 96,790,200 66,311,800
엠아이텍 2,020 8,125 6,105 21,060,000 84,785,150 63,725,150
위지윅스튜디오 954 4,259 3,305 18,081,400 81,447,950 63,366,550
경남제약 8,075 32,831 24,756 19,547,675 81,475,610 61,927,935
HLB 296 2,287 1,991 9,190,700 70,985,000 61,794,300
에코프로 180 682 502 21,040,300 78,839,300 57,799,000
SAMG엔터 5,958 7,447 1,489 239,692,350 297,377,850 57,685,500
미스터블루 158,548 172,599 14,051 584,431,360 639,775,260 55,343,900
안랩 370 1,142 772 25,851,800 78,293,200 52,441,400
뉴지랩파마 4,267 8,608 4,341 52,854,700 104,780,350 51,925,650
레이크머티리얼즈 250 10,055 9,805 1,268,500 51,248,590 49,980,090
이지케어텍 1,054 2,800 1,746 27,681,350 74,099,300 46,417,950
루닛 1,438 2,708 1,270 52,432,950 98,128,050 45,695,100
휴젤 1 321 320 145,100 45,375,100 45,230,000
광림 55,910 94,187 38,277 63,697,185 108,042,035 44,344,850

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하이브 17,641 46,537 28,896 3,139,911,000 8,350,954,500 5,211,043,500
KT 251,988 399,390 147,402 8,820,171,100 13,968,015,750 5,147,844,650
LG이노텍 18,020 30,806 12,786 5,042,884,000 8,642,227,500 3,599,343,500
SK하이닉스 413,335 450,154 36,819 35,412,371,800 38,414,135,400 3,001,763,600
POSCO홀딩스 50,575 58,140 7,565 15,432,113,500 17,637,325,000 2,205,211,500
맥쿼리인프라 42,554 212,010 169,456 496,618,500 2,481,252,100 1,984,633,600
LG 54,350 78,184 23,834 4,425,173,200 6,370,726,500 1,945,553,300
메리츠금융지주 94,074 125,888 31,814 4,349,551,850 5,802,914,750 1,453,362,900
한화시스템 155,715 238,108 82,393 1,972,178,950 2,997,883,350 1,025,704,400
메리츠증권 291,373 433,469 142,096 1,970,833,140 2,943,168,730 972,335,590
신세계 12,492 16,482 3,990 2,955,364,000 3,907,037,500 951,673,500
두산에너빌리티 432,816 492,582 59,766 7,074,421,750 7,995,798,050 921,376,300
한국항공우주 91,871 110,762 18,891 4,366,076,800 5,277,530,150 911,453,350
티웨이항공 2,869 295,217 292,348 8,266,235 878,967,590 870,701,355
삼성전자우 3,091 17,168 14,077 169,954,500 943,966,000 774,011,500
아모레퍼시픽 33,880 39,011 5,131 4,849,597,000 5,602,678,000 753,081,000
LG전자 66,459 74,138 7,679 6,286,156,700 7,022,677,900 736,521,200
제주항공 10,070 56,274 46,204 155,876,100 882,597,000 726,720,900
현대글로비스 19,481 23,552 4,071 3,428,441,000 4,149,294,000 720,853,000
넷마블 67,203 79,211 12,008 3,883,699,900 4,584,921,200 701,221,300
바이오노트 12,129 82,000 69,871 108,210,930 726,538,430 618,327,500
삼성SDI 32,627 33,656 1,029 20,068,069,000 20,676,265,000 608,196,000
에어부산 222 166,867 166,645 833,740 586,874,820 586,041,080
포스코인터내셔널 45,801 70,428 24,627 1,031,121,100 1,587,953,600 556,832,500
코리안리 53,956 119,972 66,016 405,098,100 907,405,740 502,307,640
효성티앤씨 1,399 2,585 1,186 564,687,000 1,048,546,500 483,859,500
오리온 22,378 25,745 3,367 2,683,712,500 3,108,880,000 425,167,500
유한양행 43,485 51,278 7,793 2,308,331,800 2,707,110,800 398,779,000
현대미포조선 19,512 24,563 5,051 1,520,232,800 1,914,034,500 393,801,700
한국콜마 13,233 22,225 8,992 578,290,250 969,937,750 391,647,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
골프존 12,598 23,122 10,524 1,629,422,100 3,017,166,100 1,387,744,000
네오위즈 16,360 50,798 34,438 648,652,800 2,008,359,800 1,359,707,000
선광 2,859 9,578 6,719 398,069,000 1,332,765,100 934,696,100
바이브컴퍼니 90 34,356 34,266 2,333,600 895,227,600 892,894,000
펄어비스 47,481 66,640 19,159 2,108,247,900 2,961,585,250 853,337,350
뉴로메카 45,581 88,394 42,813 903,137,400 1,745,792,200 842,654,800
이스트소프트 38 69,948 69,910 414,200 794,314,750 793,900,550
마인즈랩 607 36,348 35,741 12,413,550 779,442,000 767,028,450
스코넥 61,560 104,273 42,713 893,212,650 1,535,962,000 642,749,350
아스플로 2,000 55,182 53,182 22,900,000 626,457,350 603,557,350
에치에프알 345 17,600 17,255 11,111,700 572,896,400 561,784,700
에스에프에이 27,012 41,769 14,757 1,013,486,750 1,570,120,300 556,633,550
레인보우로보틱스 3,726 12,312 8,586 224,845,200 768,765,900 543,920,700
솔트룩스 8,131 34,083 25,952 183,624,500 717,206,250 533,581,750
에스피지 7,983 34,417 26,434 153,118,700 652,060,450 498,941,750
에스비비테크 51,389 74,036 22,647 1,189,851,300 1,673,322,200 483,470,900
모트렉스 6 30,009 30,003 86,500 435,635,500 435,549,000
알체라 9,504 47,626 38,122 104,894,280 516,670,180 411,775,900
태웅로직스 50 79,907 79,857 242,280 387,010,670 386,768,390
참좋은여행 25,150 57,292 32,142 294,471,300 671,422,650 376,951,350
뷰웍스 596 12,140 11,544 19,222,650 393,315,050 374,092,400
비올 63,436 155,085 91,649 240,480,965 582,628,550 342,147,585
헥토파이낸셜 2 14,933 14,931 44,650 333,567,800 333,523,150
헥토이노베이션 2 25,393 25,391 25,500 328,340,100 328,314,600
프럼파스트 0 83,624 83,624 0 321,520,895 321,520,895
선익시스템 4,159 20,175 16,016 88,952,400 405,796,250 316,843,850
CJ ENM 25,904 28,741 2,837 2,628,409,500 2,945,216,200 316,806,700
동성화인텍 13,866 42,539 28,673 150,633,600 463,548,500 312,914,900
인터로조 405 9,984 9,579 12,229,800 302,773,850 290,544,050
티앤엘 8,146 14,539 6,393 316,616,700 566,292,000 249,675,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대해상 20,659 93,450 72,791 630,363,400 2,855,173,650 2,224,810,250
롯데케미칼 1,806 11,435 9,629 338,553,000 2,142,819,000 1,804,266,000
DB손해보험 10,963 34,912 23,949 731,502,300 2,330,010,800 1,598,508,500
한국타이어앤테크놀로지 10,145 53,592 43,447 332,072,100 1,773,589,000 1,441,516,900
현대제철 6,219 45,520 39,301 216,465,900 1,593,922,500 1,377,456,600
현대글로비스 5,863 12,691 6,828 1,028,761,000 2,238,342,500 1,209,581,500
효성티앤씨 969 3,626 2,657 390,587,500 1,472,163,500 1,081,576,000
LG이노텍 1,812 5,337 3,525 508,802,000 1,505,089,000 996,287,000
엔씨소프트 580 2,677 2,097 274,264,000 1,269,164,000 994,900,000
포스코케미칼 2,980 7,678 4,698 586,909,000 1,513,335,500 926,426,500
하이브 1,115 5,977 4,862 197,961,000 1,066,474,500 868,513,500
화승엔터프라이즈 6,277 86,647 80,370 62,208,340 893,385,490 831,177,150
코리안리 5,379 110,853 105,474 39,435,160 836,116,910 796,681,750
GKL 9,416 45,923 36,507 182,819,200 899,846,300 717,027,100
아모레G 7,276 25,035 17,759 275,693,050 953,117,900 677,424,850
LG전자 9,409 16,092 6,683 890,965,100 1,524,369,400 633,404,300
메리츠금융지주 6,285 19,914 13,629 290,066,350 915,062,600 624,996,250
이마트 112 6,034 5,922 11,534,000 624,474,500 612,940,500
하나금융지주 23,768 35,361 11,593 1,219,070,200 1,825,035,800 605,965,600
롯데칠성 273 3,867 3,594 44,438,000 631,469,000 587,031,000
팬오션 71,377 155,051 83,674 428,529,420 944,097,340 515,567,920
한국콜마 4,471 16,134 11,663 195,032,900 704,552,100 509,519,200
대한유화 621 3,305 2,684 113,006,500 608,339,500 495,333,000
한국금융지주 5,964 13,739 7,775 365,575,800 850,759,400 485,183,600
롯데쇼핑 175 4,885 4,710 17,530,200 490,818,900 473,288,700
GS리테일 22,718 36,566 13,848 630,258,450 1,033,250,850 402,992,400
한샘 552 8,255 7,703 28,010,000 419,770,200 391,760,200
CJ 543 4,685 4,142 45,740,400 397,046,100 351,305,700
맥쿼리인프라 3,948 31,619 27,671 45,994,200 369,931,550 323,937,350
영원무역 1,694 8,859 7,165 73,833,800 388,700,050 314,866,250

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 820 13,425 12,605 83,233,700 1,390,979,200 1,307,745,500
모두투어 3,083 55,343 52,260 64,093,700 1,148,967,850 1,084,874,150
엘앤에프 2,337 6,356 4,019 428,809,100 1,175,391,800 746,582,700
아셈스 5,038 60,697 55,659 57,801,700 700,871,200 643,069,500
콜마비앤에이치 341 21,743 21,402 9,800,400 627,318,500 617,518,100
파라다이스 10,125 42,072 31,947 177,361,000 739,920,550 562,559,550
골프존 1,222 4,932 3,710 161,817,200 646,007,200 484,190,000
스튜디오드래곤 947 5,540 4,593 75,035,300 442,723,500 367,688,200
에스앤에스텍 224 11,372 11,148 6,442,000 324,217,150 317,775,150
대한광통신 0 103,518 103,518 0 299,876,920 299,876,920
에치에프알 323 8,680 8,357 10,426,300 280,267,800 269,841,500
에브리봇 0 13,934 13,934 0 236,919,750 236,919,750
비츠로셀 7,195 20,397 13,202 112,075,500 328,719,650 216,644,150
레이크머티리얼즈 0 41,187 41,187 0 210,254,000 210,254,000
위지윅스튜디오 0 9,958 9,958 0 189,695,500 189,695,500
아모텍 661 7,086 6,425 18,518,250 199,526,550 181,008,300
NICE평가정보 0 14,600 14,600 0 178,126,350 178,126,350
뉴프렉스 4,397 30,094 25,697 29,253,500 202,590,140 173,336,640
NHN한국사이버결제 746 12,450 11,704 10,202,200 175,434,900 165,232,700
큐브엔터 1,634 9,437 7,803 32,194,000 186,683,900 154,489,900
디어유 28 4,095 4,067 1,083,800 153,774,100 152,690,300
HPSP 139 2,545 2,406 8,386,900 153,110,500 144,723,600
에스피지 1,582 8,419 6,837 29,394,700 157,492,200 128,097,500
펄어비스 2,715 5,042 2,327 120,474,800 224,329,750 103,854,950
와이지엔터테인먼트 5,833 7,938 2,105 287,830,150 390,315,250 102,485,100
메가스터디교육 687 1,936 1,249 54,234,300 153,831,500 99,597,200
알체라 0 9,975 9,975 0 95,798,620 95,798,620
로보티즈 200 3,762 3,562 5,330,000 100,538,600 95,208,600
카카오게임즈 1,345 3,175 1,830 62,351,950 145,729,250 83,377,300
스코넥 0 5,228 5,228 0 77,628,900 77,628,900

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 18,462 82,513 64,051 2,746,781,500 12,371,549,000 9,624,767,500
LG전자 8,207 109,329 101,122 777,669,900 10,361,721,900 9,584,052,000
현대해상 42,535 314,181 271,646 1,299,372,900 9,696,472,700 8,397,099,800
포스코케미칼 5,123 45,650 40,527 1,006,765,500 9,060,701,500 8,053,936,000
F&F 11,445 42,110 30,665 1,582,045,000 5,801,966,500 4,219,921,500
삼성화재 11,739 28,800 17,061 2,383,956,500 5,903,028,000 3,519,071,500
롯데케미칼 2,368 18,505 16,137 441,109,000 3,468,425,500 3,027,316,500
한화시스템 41,755 281,009 239,254 534,068,000 3,551,304,900 3,017,236,900
하이브 10,186 24,711 14,525 1,806,252,500 4,399,186,000 2,592,933,500
현대모비스 11,177 22,954 11,777 2,377,586,500 4,891,398,000 2,513,811,500
LG이노텍 12,042 20,322 8,280 3,376,307,500 5,733,125,000 2,356,817,500
팬오션 281,573 655,768 374,195 1,690,340,550 3,960,179,970 2,269,839,420
아모레퍼시픽 6,934 22,146 15,212 991,200,500 3,173,572,000 2,182,371,500
한국금융지주 11,349 45,171 33,822 691,856,100 2,776,770,800 2,084,914,700
효성티앤씨 1,549 6,639 5,090 623,823,500 2,692,718,000 2,068,894,500
한국가스공사 7,650 66,250 58,600 254,023,300 2,221,674,350 1,967,651,050
키움증권 11,897 27,953 16,056 1,181,821,900 2,801,261,400 1,619,439,500
엔씨소프트 1,900 4,830 2,930 900,130,500 2,285,823,500 1,385,693,000
화승엔터프라이즈 1,328 124,288 122,960 13,295,880 1,267,229,630 1,253,933,750
금호석유 6,012 14,081 8,069 886,441,000 2,092,858,000 1,206,417,000
삼성중공업 18,075 249,788 231,713 92,029,660 1,277,421,900 1,185,392,240
한샘 1,835 24,008 22,173 92,968,450 1,223,419,850 1,130,451,400
대한유화 4,765 10,848 6,083 866,905,500 1,983,082,500 1,116,177,000
우리금융지주 149,520 232,902 83,382 1,919,974,350 3,010,696,100 1,090,721,750
코리안리 47,343 190,549 143,206 358,861,330 1,431,013,270 1,072,151,940
신세계 1,832 6,252 4,420 433,220,500 1,488,445,500 1,055,225,000
카카오뱅크 45,003 79,148 34,145 1,271,035,350 2,281,632,650 1,010,597,300
신한지주 57,126 78,842 21,716 2,449,198,200 3,422,778,700 973,580,500
GKL 50,972 99,441 48,469 982,847,600 1,944,039,750 961,192,150
한국항공우주 16,192 36,550 20,358 758,359,600 1,716,433,300 958,073,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
큐브엔터 12,489 131,654 119,165 243,163,650 2,599,916,550 2,356,752,900
이랜텍 33,154 170,498 137,344 442,360,050 2,228,577,800 1,786,217,750
스튜디오드래곤 5,423 27,425 22,002 431,376,800 2,193,443,500 1,762,066,700
위메이드 9,945 50,816 40,871 376,209,400 1,945,007,650 1,568,798,250
오픈엣지테크놀로지 44,182 153,568 109,386 560,459,950 1,956,347,750 1,395,887,800
와이지엔터테인먼트 4,091 30,042 25,951 199,422,000 1,480,868,800 1,281,446,800
ISC 17,739 51,273 33,534 633,105,500 1,831,129,050 1,198,023,550
에치에프알 1,014 33,593 32,579 33,062,600 1,089,871,000 1,056,808,400
파라다이스 19,791 78,562 58,771 345,509,200 1,383,336,250 1,037,827,050
케어젠 2,879 9,607 6,728 398,558,400 1,329,690,200 931,131,800
HPSP 26,602 41,526 14,924 1,560,225,500 2,473,352,000 913,126,500
나무가 21,546 73,668 52,122 348,566,250 1,207,798,800 859,232,550
셀바스AI 18,735 95,053 76,318 178,327,550 1,022,831,220 844,503,670
제넥신 1,524 55,500 53,976 22,583,750 842,892,350 820,308,600
동국제약 1 44,526 44,525 16,250 725,890,350 725,874,100
하이비젼시스템 35,414 73,154 37,740 661,498,500 1,368,788,800 707,290,300
원익IPS 12,587 36,630 24,043 363,008,300 1,062,606,750 699,598,450
아모텍 0 24,211 24,211 0 682,212,250 682,212,250
디어유 17,793 34,975 17,182 665,404,150 1,323,752,500 658,348,350
알체라 221,449 278,015 56,566 2,386,199,100 2,994,573,820 608,374,720
콜마비앤에이치 3,014 23,937 20,923 86,859,100 684,150,300 597,291,200
아모그린텍 42 45,244 45,202 540,300 586,083,550 585,543,250
원텍 116,952 248,417 131,465 518,012,060 1,100,911,405 582,899,345
선익시스템 6,098 34,819 28,721 129,600,000 696,764,950 567,164,950
원티드랩 14,856 54,517 39,661 212,854,800 776,969,150 564,114,350
이스트소프트 5,931 54,752 48,821 66,119,300 598,135,900 532,016,600
뉴프렉스 48,699 125,583 76,884 329,929,450 846,129,050 516,199,600
바이오플러스 900 70,551 69,651 6,614,780 511,267,640 504,652,860
휴젤 239 3,682 3,443 33,886,000 527,456,700 493,570,700
이오테크닉스 26 7,186 7,160 1,786,000 494,249,500 492,463,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 5,457 79,098 73,641 810,018,500 11,871,813,000 11,061,794,500
포스코케미칼 17,357 72,888 55,531 3,411,447,500 14,407,664,500 10,996,217,000
LG이노텍 2,663 36,693 34,030 747,807,500 10,352,507,500 9,604,700,000
한화시스템 3,225 454,864 451,639 39,482,900 5,801,505,100 5,762,022,200
팬오션 12,347 867,212 854,865 74,373,640 5,228,999,280 5,154,625,640
아모레퍼시픽 755 35,659 34,904 107,918,000 5,105,861,500 4,997,943,500
GKL 24,737 217,286 192,549 482,896,050 4,257,538,850 3,774,642,800
하이브 8,758 27,162 18,404 1,554,805,500 4,834,979,500 3,280,174,000
현대로템 102,386 170,261 67,875 2,791,007,350 4,703,587,500 1,912,580,150
현대해상 9,410 70,795 61,385 293,070,500 2,172,153,600 1,879,083,100
메리츠증권 32,517 292,724 260,207 219,946,310 1,982,550,510 1,762,604,200
LG전자 5,004 23,500 18,496 474,554,100 2,230,058,700 1,755,504,600
DB손해보험 7,220 30,267 23,047 485,761,200 2,033,203,100 1,547,441,900
현대중공업 631 12,580 11,949 68,914,500 1,392,386,500 1,323,472,000
현대글로비스 369 6,890 6,521 64,863,500 1,209,267,500 1,144,404,000
아시아나항공 1,265 75,526 74,261 19,190,400 1,160,699,550 1,141,509,150
롯데관광개발 2,417 68,586 66,169 35,171,000 987,024,950 951,853,950
현대제철 15,930 40,021 24,091 544,604,750 1,392,218,600 847,613,850
삼양식품 2,822 9,153 6,331 331,611,000 1,093,983,000 762,372,000
롯데칠성 44 4,118 4,074 7,068,000 672,909,000 665,841,000
메리츠화재 27,525 38,118 10,593 1,485,732,300 2,073,482,600 587,750,300
오리온 1,695 6,367 4,672 201,839,500 767,829,500 565,990,000
삼성물산 4,504 9,158 4,654 533,585,500 1,080,958,500 547,373,000
일진머티리얼즈 286 8,331 8,045 16,918,100 493,998,700 477,080,600
씨에스윈드 2,623 8,838 6,215 184,874,400 630,110,600 445,236,200
덴티움 1,403 5,888 4,485 137,918,000 582,590,100 444,672,100
코리안리 56,862 115,497 58,635 424,744,030 862,177,880 437,433,850
삼성생명 4,846 10,908 6,062 343,808,500 776,571,000 432,762,500
NH올원리츠 19,561 135,144 115,583 74,338,090 506,784,185 432,446,095
ESR켄달스퀘어리츠 3,808 101,689 97,881 16,637,815 441,201,080 424,563,265

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 22,807 99,788 76,981 870,678,050 3,805,227,300 2,934,549,250
네오위즈 8,627 68,543 59,916 342,114,800 2,711,822,000 2,369,707,200
이랜텍 0 166,955 166,955 0 2,197,954,100 2,197,954,100
파라다이스 31,994 126,142 94,148 561,442,800 2,219,385,100 1,657,942,300
케어젠 2,764 14,424 11,660 378,473,400 2,007,623,300 1,629,149,900
마인즈랩 22,282 77,002 54,720 480,799,100 1,573,067,350 1,092,268,250
디어유 4,431 29,389 24,958 166,569,950 1,114,894,000 948,324,050
카카오게임즈 24,290 42,819 18,529 1,107,008,050 1,994,274,150 887,266,100
파마리서치 8,237 19,568 11,331 579,685,100 1,366,052,300 786,367,200
에스엠 17,112 27,472 10,360 1,261,423,500 2,022,003,000 760,579,500
티씨케이 336 6,474 6,138 33,934,900 654,793,600 620,858,700
티앤엘 217 15,990 15,773 8,374,850 624,651,150 616,276,300
뉴프렉스 21,629 111,640 90,011 145,868,970 756,137,000 610,268,030
나무가 8,172 44,834 36,662 130,661,800 723,962,350 593,300,550
엔케이맥스 1,736 48,042 46,306 21,613,100 594,824,450 573,211,350
에치에프알 780 17,050 16,270 25,350,250 551,597,650 526,247,400
맥스트 126,921 174,695 47,774 2,009,155,050 2,474,947,800 465,792,750
알체라 222,483 265,635 43,152 2,403,954,790 2,860,167,880 456,213,090
에이스토리 0 16,947 16,947 0 434,341,750 434,341,750
원익IPS 2,417 16,732 14,315 70,016,100 485,969,000 415,952,900
인터로조 7,161 20,616 13,455 214,226,800 622,347,850 408,121,050
콜마비앤에이치 4,682 18,710 14,028 133,525,800 531,569,350 398,043,550
청담글로벌 674 33,552 32,878 7,620,200 382,199,100 374,578,900
휴메딕스 2,691 16,638 13,947 71,822,850 446,163,100 374,340,250
대한광통신 0 126,961 126,961 0 369,188,825 369,188,825
펨트론 2,809 52,915 50,106 19,630,060 374,226,680 354,596,620
아모텍 0 12,252 12,252 0 345,756,450 345,756,450
아바코 0 25,000 25,000 0 334,995,850 334,995,850
엔켐 452 6,093 5,641 25,597,000 345,327,800 319,730,800
상신이디피 5,000 23,998 18,998 78,362,800 375,287,500 296,924,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
하나금융지주 2,300 11,898 9,598 117,812,200 608,257,800 490,445,600
SKC 183 5,254 5,071 17,252,100 495,168,600 477,916,500
삼성화재 0 1,722 1,722 0 353,321,000 353,321,000
현대건설기계 0 4,943 4,943 0 287,062,400 287,062,400
LG에너지솔루션 50 593 543 23,236,000 272,282,000 249,046,000
BGF리테일 0 654 654 0 126,094,500 126,094,500
삼성전자 597 2,528 1,931 36,349,000 152,099,600 115,750,600
현대중공업 0 965 965 0 106,372,500 106,372,500
두산에너빌리티 0 6,024 6,024 0 99,998,400 99,998,400
LG화학 0 155 155 0 96,379,000 96,379,000
현대차 5 582 577 822,500 94,875,000 94,052,500
현대미포조선 0 1,153 1,153 0 90,332,900 90,332,900
OCI 0 843 843 0 75,574,500 75,574,500
현대제철 0 2,146 2,146 0 75,247,050 75,247,050
아시아나항공 0 5,104 5,104 0 74,898,400 74,898,400
HMM 0 3,459 3,459 0 74,579,700 74,579,700
카카오페이 1,200 2,000 800 80,009,700 138,900,000 58,890,300
삼성바이오로직스 0 70 70 0 55,300,000 55,300,000
POSCO홀딩스 0 155 155 0 47,751,500 47,751,500
삼양식품 0 397 397 0 47,660,000 47,660,000
LG전자 0 505 505 0 47,570,900 47,570,900
HL만도 0 1,043 1,043 0 45,944,300 45,944,300
현대모비스 383 600 217 82,153,500 125,300,000 43,146,500
한섬 0 1,500 1,500 0 39,975,000 39,975,000
CJ제일제당 23 100 77 7,934,500 34,150,000 26,215,500
메리츠금융지주 0 569 569 0 26,041,000 26,041,000
하이트진로 0 1,000 1,000 0 25,300,000 25,300,000
현대해상 2 683 681 62,100 21,264,500 21,202,400
신세계 0 84 84 0 19,925,000 19,925,000
화승엔터프라이즈 0 1,791 1,791 0 17,883,130 17,883,130

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 422 422 0 78,335,200 78,335,200
디지털대성 0 10,000 10,000 0 67,607,110 67,607,110
비올 0 13,234 13,234 0 49,919,115 49,919,115
RFHIC 0 1,732 1,732 0 40,057,050 40,057,050
에스피지 0 2,103 2,103 0 39,866,900 39,866,900
KH바텍 0 2,076 2,076 0 31,255,300 31,255,300
CJ프레시웨이 0 587 587 0 18,659,950 18,659,950
모베이스전자 0 12,936 12,936 0 18,390,400 18,390,400
레고켐바이오 0 480 480 0 18,383,550 18,383,550
원텍 0 2,931 2,931 0 12,965,205 12,965,205
유진테크 0 340 340 0 8,556,600 8,556,600
CJ ENM 0 70 70 0 7,308,000 7,308,000
네패스 0 300 300 0 4,980,000 4,980,000
와이지엔터테인먼트 0 82 82 0 3,981,100 3,981,100
클래시스 0 224 224 0 3,920,500 3,920,500
셀바스AI 0 180 180 0 1,834,090 1,834,090
티앤엘 0 15 15 0 562,500 562,500
하이비젼시스템 10 0 -10 188,000 0 -188,000
모두투어 193 0 -193 4,074,700 0 -4,074,700
코오롱티슈진 500 0 -500 4,975,140 0 -4,975,140
에스티팜 86 0 -86 7,126,100 0 -7,126,100
태광 600 0 -600 9,260,200 0 -9,260,200
오스템임플란트 153 0 -153 20,951,500 0 -20,951,500
나노신소재 300 0 -300 24,340,700 0 -24,340,700
에코프로 217 0 -217 25,003,600 0 -25,003,600
와이엠티 2,053 0 -2,053 27,711,050 0 -27,711,050
셀트리온헬스케어 483 0 -483 27,995,800 0 -27,995,800
티씨케이 282 0 -282 28,414,000 0 -28,414,000
노바텍 1,357 0 -1,357 30,434,850 0 -30,434,850
제이시스메디칼 4,120 0 -4,120 33,869,230 0 -33,869,230

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 263,700 263,700 0 1,809,991,720 1,809,991,720
카카오 17 7,920 7,903 1,049,400 492,991,400 491,942,000
LX인터내셔널 2 11,502 11,500 67,400 384,967,150 384,899,750
LS 15 4,015 4,000 1,018,200 268,819,000 267,800,800
코스모신소재 1 3,002 3,001 56,200 173,783,200 173,727,000
덴티움 0 1,486 1,486 0 147,859,000 147,859,000
한샘 0 2,670 2,670 0 137,956,000 137,956,000
종근당 129 1,150 1,021 10,642,500 95,190,000 84,547,500
테이팩스 0 1,473 1,473 0 78,807,500 78,807,500
삼성전기 36 493 457 5,357,500 74,580,500 69,223,000
LG에너지솔루션 37 164 127 16,940,500 75,697,000 58,756,500
LG화학 26 113 87 16,057,000 70,049,000 53,992,000
수산인더스트리 348 2,335 1,987 8,525,250 55,564,450 47,039,200
LG생활건강 19 75 56 14,280,000 56,329,000 42,049,000
DL이앤씨 0 1,135 1,135 0 40,679,450 40,679,450
금호석유 2 274 272 294,500 40,850,000 40,555,500
효성티앤씨 4 102 98 1,620,000 41,284,500 39,664,500
우리금융지주 3 3,008 3,005 38,400 38,824,700 38,786,300
종근당홀딩스 0 640 640 0 34,572,000 34,572,000
BGF리테일 0 152 152 0 29,640,500 29,640,500
TYM 0 10,000 10,000 0 25,775,000 25,775,000
현대중공업 1 233 232 108,000 25,833,000 25,725,000
HD현대 1 420 419 60,200 25,513,200 25,453,000
하이브 7 147 140 1,246,000 26,159,500 24,913,500
해성디에스 125 752 627 5,034,400 29,490,650 24,456,250
현대제철 1 594 593 34,650 20,651,600 20,616,950
HMM 1 885 884 21,500 19,028,550 19,007,050
LG유플러스 0 1,600 1,600 0 17,978,100 17,978,100
가온전선 1 899 898 18,250 16,511,600 16,493,350
지누스 0 398 398 0 15,832,800 15,832,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원텍 0 60,590 60,590 0 268,906,425 268,906,425
CJ ENM 16 1,963 1,947 1,653,400 201,636,000 199,982,600
비올 0 24,448 24,448 0 92,204,950 92,204,950
엘앤에프 41 246 205 7,409,700 45,380,400 37,970,700
이루다 0 6,170 6,170 0 36,318,420 36,318,420
애니플러스 0 5,745 5,745 0 25,317,885 25,317,885
신영스팩9호 0 10,054 10,054 0 20,359,350 20,359,350
제노코 1 872 871 20,900 18,639,800 18,618,900
레이 0 657 657 0 15,478,050 15,478,050
에치에프알 300 769 469 9,750,000 24,946,300 15,196,300
NHN한국사이버결제 0 941 941 0 12,887,050 12,887,050
탑코미디어 0 1,900 1,900 0 10,955,000 10,955,000
안랩 0 140 140 0 9,698,000 9,698,000
오스템임플란트 0 60 60 0 8,268,000 8,268,000
네오위즈 0 183 183 0 7,203,300 7,203,300
인텍플러스 0 439 439 0 6,738,000 6,738,000
CJ프레시웨이 0 211 211 0 6,694,950 6,694,950
엔에이치스팩24호 0 3,174 3,174 0 6,554,310 6,554,310
루닛 0 180 180 0 6,067,000 6,067,000
아이디피 0 1,100 1,100 0 5,057,750 5,057,750
제일테크노스 0 730 730 0 4,996,460 4,996,460
진성티이씨 0 400 400 0 4,827,500 4,827,500
골프존 301 329 28 39,333,100 43,807,800 4,474,700
파크시스템스 1 40 39 110,000 4,390,200 4,280,200
피에이치에이 0 600 600 0 4,154,000 4,154,000
케이피에프 0 700 700 0 3,760,000 3,760,000
케어젠 0 23 23 0 3,117,000 3,117,000
대원 0 400 400 0 2,769,600 2,769,600
스튜디오드래곤 6 26 20 474,200 2,054,600 1,580,400
티앤엘 0 21 21 0 787,500 787,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
롯데케미칼 8,310 76,883 68,573 1,554,594,000 14,409,389,000 12,854,795,000
OCI 29,181 109,168 79,987 2,599,357,600 9,724,447,900 7,125,090,300
신세계 9,227 37,567 28,340 2,179,709,000 8,914,004,500 6,734,295,500
진에어 20,875 314,714 293,839 375,578,150 5,649,566,150 5,273,988,000
효성티앤씨 3,794 15,354 11,560 1,532,556,000 6,227,483,000 4,694,927,000
제주항공 32,413 308,462 276,049 515,089,200 4,890,786,950 4,375,697,750
일진머티리얼즈 43,853 115,883 72,030 2,589,350,400 6,862,757,300 4,273,406,900
팬오션 171,404 847,396 675,992 1,031,219,160 5,131,364,740 4,100,145,580
F&F 14,215 42,428 28,213 1,927,280,000 5,881,914,500 3,954,634,500
삼성증권 39,994 150,802 110,808 1,404,059,350 5,322,995,100 3,918,935,750
엔씨소프트 23,131 30,657 7,526 10,924,159,500 14,514,579,500 3,590,420,000
삼성전기 119,095 142,781 23,686 17,777,939,000 21,311,618,000 3,533,679,000
한국전력 103,926 264,456 160,530 2,080,812,350 5,289,927,000 3,209,114,650
메리츠화재 21,862 79,863 58,001 1,171,212,200 4,361,260,300 3,190,048,100
포스코케미칼 167,878 183,361 15,483 33,074,514,500 36,159,869,000 3,085,354,500
삼천리 0 6,700 6,700 0 3,081,066,500 3,081,066,500
HMM 15,283 157,426 142,143 327,806,750 3,374,163,250 3,046,356,500
신한지주 405,186 474,109 68,923 17,373,335,700 20,368,270,000 2,994,934,300
하나투어 3,841 50,335 46,494 242,828,700 3,196,055,300 2,953,226,600
서울가스 0 6,302 6,302 0 2,918,917,500 2,918,917,500
이마트 2,127 28,863 26,736 219,186,500 2,982,049,500 2,762,863,000
덴티움 3,501 31,000 27,499 347,137,100 3,073,014,600 2,725,877,500
대한유화 12,183 26,073 13,890 2,218,025,000 4,766,733,000 2,548,708,000
현대일렉트릭 42,387 105,904 63,517 1,614,212,750 4,086,550,700 2,472,337,950
LG디스플레이 66,885 235,146 168,261 882,920,700 3,110,671,150 2,227,750,450
롯데관광개발 27,094 181,541 154,447 388,412,250 2,603,536,100 2,215,123,850
현대해상 67,963 137,348 69,385 2,058,745,600 4,245,048,200 2,186,302,600
코스모신소재 17,310 54,161 36,851 991,629,800 3,095,788,300 2,104,158,500
DB손해보험 22,283 53,000 30,717 1,484,296,800 3,543,603,900 2,059,307,100
현대제철 98,475 156,913 58,438 3,428,856,400 5,448,394,300 2,019,537,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 4,412 66,745 62,333 174,001,600 2,649,061,300 2,475,059,700
휴젤 2,675 19,242 16,567 378,788,700 2,738,872,800 2,360,084,100
HPSP 1,611 38,286 36,675 94,325,500 2,238,072,500 2,143,747,000
CJ ENM 0 19,415 19,415 0 2,015,644,000 2,015,644,000
에스앤에스텍 0 41,386 41,386 0 1,181,903,100 1,181,903,100
데브시스터즈 4,699 22,533 17,834 305,315,300 1,475,581,400 1,170,266,100
이오테크닉스 0 15,919 15,919 0 1,094,831,600 1,094,831,600
골프존 0 7,843 7,843 0 1,035,295,600 1,035,295,600
원익IPS 18,271 53,491 35,220 522,351,900 1,550,874,400 1,028,522,500
에스티큐브 0 60,301 60,301 0 917,275,700 917,275,700
ISC 2,449 26,650 24,201 87,658,100 955,470,850 867,812,750
콜마비앤에이치 0 30,092 30,092 0 861,637,850 861,637,850
모두투어 409 37,818 37,409 8,634,850 793,262,300 784,627,450
인터로조 1,619 26,282 24,663 48,318,500 801,374,550 753,056,050
카카오게임즈 3,385 19,582 16,197 156,359,600 897,736,450 741,376,850
뉴로메카 0 29,808 29,808 0 608,650,800 608,650,800
천보 1,006 3,407 2,401 218,662,000 734,864,500 516,202,500
엠로 0 27,300 27,300 0 488,532,300 488,532,300
티에스이 0 11,100 11,100 0 463,978,600 463,978,600
로보티즈 0 15,304 15,304 0 403,266,700 403,266,700
컴투스홀딩스 0 8,782 8,782 0 394,675,900 394,675,900
리노공업 0 2,000 2,000 0 322,057,300 322,057,300
디어유 1,726 10,038 8,312 67,104,400 372,224,000 305,119,600
케어젠 0 2,082 2,082 0 291,076,500 291,076,500
레이 0 12,003 12,003 0 282,729,200 282,729,200
피에스케이 3,432 19,630 16,198 59,317,750 339,664,550 280,346,800
나노신소재 2,721 6,114 3,393 220,571,400 498,527,700 277,956,300
인텔리안테크 2,268 6,107 3,839 154,237,600 416,220,000 261,982,400
컴투스 0 3,898 3,898 0 250,931,900 250,931,900
이스트소프트 0 21,158 21,158 0 239,873,550 239,873,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 219,075 341,726 122,651 32,652,275,500 51,148,097,500 18,495,822,000
롯데케미칼 59,657 132,915 73,258 11,143,997,000 24,898,576,500 13,754,579,500
하이브 54,565 130,790 76,225 9,696,812,000 23,355,323,000 13,658,511,000
LG전자 309,949 445,932 135,983 29,347,027,200 42,259,440,700 12,912,413,500
포스코케미칼 284,311 342,571 58,260 56,017,824,000 67,625,649,500 11,607,825,500
팬오션 1,326,255 3,230,449 1,904,194 7,958,961,970 19,506,863,500 11,547,901,530
LG이노텍 107,049 147,548 40,499 29,977,640,000 41,481,549,500 11,503,909,500
현대해상 347,558 673,858 326,300 10,586,155,050 20,745,391,750 10,159,236,700
한화시스템 459,785 1,190,294 730,509 5,823,916,900 15,062,014,950 9,238,098,050
아모레퍼시픽 68,704 131,510 62,806 9,827,579,500 18,859,256,500 9,031,677,000
효성티앤씨 7,999 29,171 21,172 3,227,358,500 11,833,470,000 8,606,111,500
신세계 30,192 65,927 35,735 7,137,113,500 15,646,556,000 8,509,442,500
F&F 73,269 127,758 54,489 10,043,915,500 17,528,190,500 7,484,275,000
제주항공 125,366 514,143 388,777 1,988,799,300 8,162,719,600 6,173,920,300
진에어 76,895 412,508 335,613 1,383,486,700 7,389,135,050 6,005,648,350
OCI 163,633 229,576 65,943 14,532,344,700 20,509,411,100 5,977,066,400
GKL 290,780 569,345 278,565 5,649,411,700 11,125,059,250 5,475,647,550
현대글로비스 58,180 87,459 29,279 10,250,895,000 15,428,324,500 5,177,429,500
엔씨소프트 42,826 52,970 10,144 20,214,705,500 25,059,462,500 4,844,757,000
일진머티리얼즈 109,095 189,617 80,522 6,455,815,900 11,228,352,400 4,772,536,500
코리안리 167,966 788,661 620,695 1,260,100,160 5,935,088,660 4,674,988,500
삼성화재 48,834 69,745 20,911 9,925,462,000 14,256,660,500 4,331,198,500
대한유화 27,138 50,506 23,368 4,941,722,500 9,242,684,500 4,300,962,000
현대제철 314,892 429,472 114,580 10,913,024,350 14,942,868,500 4,029,844,150
DB손해보험 107,780 165,863 58,083 7,186,673,400 11,081,865,400 3,895,192,000
이마트 15,927 52,043 36,116 1,641,475,000 5,376,668,500 3,735,193,500
한샘 33,183 99,613 66,430 1,682,049,550 5,070,477,200 3,388,427,650
삼천리 6,293 13,407 7,114 2,859,720,000 6,132,937,500 3,273,217,500
메리츠증권 545,060 1,015,513 470,453 3,690,708,510 6,897,233,800 3,206,525,290
롯데관광개발 106,106 305,990 199,884 1,523,470,400 4,393,061,050 2,869,590,650

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이랜텍 84,564 359,168 274,604 1,124,895,800 4,716,885,450 3,591,989,650
위메이드 86,153 176,972 90,819 3,283,021,050 6,748,636,650 3,465,615,600
네오위즈 126,075 201,303 75,228 4,978,354,300 7,971,869,350 2,993,515,050
CJ ENM 70,382 94,796 24,414 7,081,054,400 9,755,940,100 2,674,885,700
케어젠 10,190 27,706 17,516 1,393,822,000 3,847,568,800 2,453,746,800
에치에프알 8,263 81,501 73,238 267,585,550 2,642,582,100 2,374,996,550
콜마비앤에이치 47,593 121,751 74,158 1,355,020,100 3,484,288,800 2,129,268,700
파라다이스 292,384 408,782 116,398 5,131,728,850 7,217,907,950 2,086,179,100
골프존 35,504 50,388 14,884 4,609,775,600 6,581,870,900 1,972,095,300
ISC 40,628 93,639 53,011 1,448,760,300 3,348,396,450 1,899,636,150
큐브엔터 73,887 166,705 92,818 1,452,065,150 3,293,231,450 1,841,166,300
모두투어 89,567 176,626 87,059 1,857,654,900 3,681,632,600 1,823,977,700
이스트소프트 5,969 155,858 149,889 66,533,500 1,738,974,150 1,672,440,650
알체라 453,436 601,251 147,815 4,895,048,170 6,467,210,500 1,572,162,330
휴젤 15,882 26,466 10,584 2,262,488,200 3,771,420,100 1,508,931,900
아모텍 663 53,079 52,416 18,574,950 1,495,102,100 1,476,527,150
아셈스 28,904 150,980 122,076 332,023,700 1,745,129,300 1,413,105,600
에스피지 30,785 106,090 75,305 591,974,300 2,001,088,800 1,409,114,500
뉴프렉스 96,685 302,644 205,959 653,335,380 2,041,118,410 1,387,783,030
나무가 51,935 131,487 79,552 832,255,300 2,143,664,950 1,311,409,650
와이지엔터테인먼트 83,519 109,206 25,687 4,076,736,000 5,366,822,150 1,290,086,150
에스티큐브 94,365 174,201 79,836 1,418,287,600 2,653,518,550 1,235,230,950
인터로조 35,748 74,690 38,942 1,074,324,250 2,268,435,800 1,194,111,550
마인즈랩 99,006 148,993 49,987 2,077,895,900 3,112,894,750 1,034,998,850
선익시스템 17,126 66,631 49,505 361,306,100 1,338,459,100 977,153,000
셀바스AI 39,122 128,418 89,296 407,708,110 1,378,975,090 971,266,980
대한광통신 196,584 528,777 332,193 569,167,280 1,533,403,165 964,235,885
선광 2,861 9,580 6,719 398,347,700 1,333,044,100 934,696,400
바이브컴퍼니 9,137 42,964 33,827 237,583,650 1,126,736,200 889,152,550
이오테크닉스 18,224 29,983 11,759 1,247,932,800 2,061,094,300 813,161,500

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 2,552 82,473 79,921 539,423,000 17,583,820,500 17,044,397,500
카카오 11,497 50,478 38,981 713,047,400 3,174,903,700 2,461,856,300
더존비즈온 2,000 59,703 57,703 67,401,100 2,028,330,650 1,960,929,550
LG에너지솔루션 2,410 6,007 3,597 1,115,282,000 2,769,210,500 1,653,928,500
메리츠증권 86,722 300,814 214,092 588,937,080 2,045,985,530 1,457,048,450
현대엘리베이 34 48,797 48,763 986,000 1,433,546,550 1,432,560,550
F&F 3,695 13,482 9,787 509,228,500 1,869,144,000 1,359,915,500
세방 89 28,597 28,508 3,604,100 1,186,695,000 1,183,090,900
대한항공 13,233 44,234 31,001 324,264,950 1,090,856,400 766,591,450
현대차 3,811 8,411 4,600 628,440,500 1,381,923,500 753,483,000
금호석유 2,503 6,799 4,296 369,322,500 998,411,000 629,088,500
한화솔루션 3,156 16,016 12,860 145,720,700 758,842,050 613,121,350
메리츠화재 688 9,379 8,691 37,917,600 503,144,000 465,226,400
NPC 1 72,482 72,481 6,400 461,534,150 461,527,750
삼성전자우 684 8,949 8,265 37,468,400 488,352,200 450,883,800
경동나비엔 65 12,838 12,773 2,154,750 427,124,700 424,969,950
SK이노베이션 1,609 4,371 2,762 250,729,500 673,218,000 422,488,500
SK 61 2,023 1,962 11,799,000 390,628,000 378,829,000
팬오션 32,662 91,908 59,246 196,974,430 552,917,670 355,943,240
미원상사 0 2,000 2,000 0 335,000,000 335,000,000
NAVER 7,107 8,783 1,676 1,388,494,500 1,714,353,500 325,859,000
한국항공우주 10,168 16,739 6,571 484,062,900 801,185,700 317,122,800
LG이노텍 2,118 3,240 1,122 593,563,500 904,368,500 310,805,000
영풍제지 13,718 34,501 20,783 192,614,100 486,493,500 293,879,400
S-Oil 3,514 6,937 3,423 296,465,200 583,620,600 287,155,400
다우기술 101 12,012 11,911 2,216,950 263,852,100 261,635,150
아시아나항공 8,540 24,623 16,083 129,906,050 376,207,100 246,301,050
OCI 972 3,682 2,710 88,089,300 330,096,600 242,007,300
효성티앤씨 435 1,006 571 177,073,000 407,183,500 230,110,500
세진중공업 1,171 39,658 38,487 6,916,190 234,505,990 227,589,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀바스AI 192,765 446,817 254,052 1,953,895,600 4,990,148,940 3,036,253,340
에스비비테크 38,095 142,176 104,081 890,674,700 3,088,577,600 2,197,902,900
솔트룩스 17,173 96,379 79,206 361,486,350 2,057,372,900 1,695,886,550
케이티알파 64,782 255,347 190,565 498,373,690 1,979,809,860 1,481,436,170
위메이드 9,884 46,610 36,726 376,126,400 1,778,271,550 1,402,145,150
네오위즈 1,471 24,968 23,497 58,009,650 985,290,600 927,280,950
코난테크놀로지 350 19,615 19,265 15,975,000 893,188,700 877,213,700
젬백스 863 66,591 65,728 10,793,600 832,235,150 821,441,550
CJ ENM 269 7,591 7,322 27,346,900 759,765,600 732,418,700
휴림로봇 230,690 480,961 250,271 627,644,210 1,294,556,745 666,912,535
엘앤에프 3,347 6,875 3,528 620,115,500 1,253,300,000 633,184,500
카카오게임즈 11,804 24,536 12,732 554,282,500 1,137,511,750 583,229,250
월덱스 3,000 30,595 27,595 60,056,500 624,970,700 564,914,200
알체라 36,564 85,059 48,495 377,344,420 930,875,710 553,531,290
이엔코퍼레이션 11,492 139,468 127,976 48,734,260 595,601,095 546,866,835
자이언트스텝 13,183 36,498 23,315 284,739,250 765,631,000 480,891,750
에코마케팅 2,020 36,196 34,176 26,664,000 473,426,000 446,762,000
대주전자재료 73 5,002 4,929 5,990,300 405,678,100 399,687,800
랩지노믹스 5,880 59,906 54,026 41,735,730 430,407,810 388,672,080
티에스이 396 9,444 9,048 16,341,050 394,121,650 377,780,600
다우데이타 607 9,756 9,149 24,578,250 400,610,900 376,032,650
하이드로리튬 23,027 38,881 15,854 496,672,150 855,117,950 358,445,800
포바이포 4,878 32,099 27,221 61,417,000 398,464,750 337,047,750
뉴파워프라즈마 3,247 79,424 76,177 14,293,255 344,462,940 330,169,685
레인보우로보틱스 27,175 32,392 5,217 1,666,456,400 1,992,789,400 326,333,000
에스티팜 840 4,687 3,847 70,903,800 390,246,500 319,342,700
에스엠 2,480 6,636 4,156 182,525,000 488,963,200 306,438,200
CJ프레시웨이 512 9,791 9,279 16,358,400 315,618,700 299,260,300
코세스 856 23,660 22,804 9,746,650 272,560,700 262,814,050
아이텍 3,499 31,733 28,234 31,780,310 283,371,070 251,590,760

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,005,116 184,075 5,036,854 0 7,226,045

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 126,518,352,416 6,202,039,715 244,667,073,295 0 377,387,465,426

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,307,628 44,942 1,469,776 0 2,822,346

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 37,873,750,833 1,971,207,030 45,905,381,607 0 85,750,339,470

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2379.39 -0.85 11.45 0.0 0.9 2.08
코스피 200 313.75 -0.72 10.08 12.12 0.88 2.27
코스피 50 2157.04 -0.93 10.55 14.47 0.89 2.29
코스피 200 중소형주 1139.94 0.01 8.23 0.0 0.79 2.06
코스피 200 초대형제외 지수 231.34 -0.94 10.16 0.0 0.81 2.23
코스피200제외 코스피지수 2986.23 -0.47 11.33 0.0 0.66 2.09
코스피 200 커뮤니케이션서비스 1838.19 -2.24 15.65 0.0 1.25 1.76
코스피 200 건설 261.91 -0.06 8.28 0.0 0.72 1.82
코스피 200 중공업 273.44 -0.18 0.0 0.0 1.05 0.44
코스피 200 철강/소재 836.4 -0.88 3.75 0.0 0.43 3.22
코스피 200 에너지/화학 1538.72 -0.59 7.36 0.0 0.79 2.8
코스피 200 정보기술 2858.0 -0.47 10.89 0.0 0.97 1.5
코스피 200 금융 679.66 -0.87 5.36 0.0 0.52 4.74
코스피 200 생활소비재 911.52 -0.16 0.0 0.0 0.7 2.06
코스피 200 경기소비재 1409.43 0.02 8.97 0.0 0.64 2.43
코스피 200 산업재 599.94 -0.35 5.07 0.0 1.06 1.53
코스피 200 헬스케어 1665.99 -2.52 23.85 0.0 2.99 0.52
음식료품 3671.95 -1.01 15.67 0.0 0.85 1.5
섬유의복 386.57 -0.09 10.66 0.0 1.14 1.35
종이목재 348.91 -0.27 9.41 0.0 0.54 1.75
화학 5289.45 -0.73 11.77 0.0 0.95 2.3
의약품 13463.08 -2.1 41.31 0.0 3.65 0.3
비금속광물 2778.9 0.35 25.68 0.0 1.61 1.87
철강금속 4648.54 -1.35 4.99 0.0 0.49 3.79
기계 946.85 -0.67 19.69 0.0 1.25 1.44
전기전자 23176.74 -0.96 12.22 0.0 1.27 1.64
의료정밀 2061.73 -1.76 3.19 0.0 1.0 2.76
운수장비 1808.3 0.07 13.96 0.0 0.63 2.14
유통업 343.84 0.29 11.9 0.0 0.67 2.71
전기가스업 815.34 0.42 0.0 0.0 0.34 1.4
건설업 77.68 -0.64 5.72 0.0 0.46 3.02
운수창고업 1728.77 0.95 2.67 0.0 0.77 1.26
통신업 373.11 0.3 8.3 0.0 0.67 5.75
금융업 378.46 -0.62 5.71 0.0 0.52 3.97
증권 1752.41 -0.1 6.22 0.0 0.43 5.61
보험 15015.25 1.42 7.34 0.0 0.81 3.61
서비스업 1164.81 -2.12 21.6 0.0 1.54 0.74
제조업 6123.32 -0.9 12.46 0.0 1.08 1.79
코스피 대형주 2358.12 -0.96 11.5 0.0 0.95 2.07
코스피 중형주 2689.58 -0.29 10.77 0.0 0.76 2.15
코스피 소형주 2164.05 -0.51 13.88 0.0 0.57 2.08
코스피 200 비중상한 30% 313.19 -0.72 10.08 0.0 0.88 2.27
코스피 200 비중상한 25% 310.33 -0.75 10.09 0.0 0.87 2.27
코스피 200 비중상한 20% 302.44 -0.78 10.11 0.0 0.86 2.26
코스피 200 TOP 10 1164.09 -1.79 13.01 0.0 1.15 1.41