금일 주식 시황 정보 (20230118)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2368.32 전일대비 11.07 포인트 하락 -0.47%
코스닥 : 711.75 전일대비 2.04 포인트 상승 +0.29%
코스피 200 : 311.91 전일대비 1.84 포인트 하락 -0.59%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2380.36	2383.0	2356.84	2368.32	528,337,473	5,426,765,392,017	1,872,630,341,038,334
KOSPI 대형주	2358.82	2362.33	2333.59	2346.29	64,611,469	3,718,909,410,910	1,489,112,852,350,620
KOSPI 중형주	2691.83	2691.83	2670.5	2682.88	46,292,768	928,511,493,381	228,335,439,846,127
KOSPI 소형주	2166.57	2167.23	2150.72	2154.76	178,284,037	613,895,384,769	88,282,177,385,679
KOSPI 음식료품	3671.68	3693.41	3646.62	3684.03	3,750,573	64,545,563,091	25,873,553,446,912
KOSPI 섬유의복	387.51	403.86	387.26	402.73	25,721,312	94,576,545,570	9,579,793,627,336
KOSPI 종이목재	349.0	349.95	346.14	347.19	2,967,578	10,684,006,530	2,980,088,203,865
KOSPI 화학	5308.14	5311.29	5224.74	5253.67	16,461,830	553,918,330,273	171,890,455,168,930
KOSPI 의약품	13442.38	13502.15	13390.4	13477.56	12,087,991	177,229,464,486	111,657,900,723,994
KOSPI 비금속광물	2786.63	2786.81	2719.78	2734.79	7,209,827	137,858,912,592	23,365,584,762,221
KOSPI 철강금속	4646.3	4649.93	4575.6	4591.88	11,183,154	211,283,538,176	53,363,996,607,303
KOSPI 기계	947.47	947.47	928.97	933.24	21,432,165	175,543,440,601	33,590,744,953,648
KOSPI 전기전자	23180.01	23254.97	22859.52	23015.0	35,884,886	1,417,934,493,395	690,252,943,076,618
KOSPI 의료정밀	2067.04	2067.04	2041.33	2062.42	844,608	21,650,583,805	5,280,076,370,640
KOSPI 운수장비	1809.52	1812.02	1769.98	1784.36	19,874,061	505,131,237,924	135,819,385,112,751
KOSPI 유통업	343.25	343.94	340.97	343.62	19,053,154	195,124,676,095	63,861,987,711,472
KOSPI 전기가스	817.34	819.26	808.44	819.16	1,334,381	47,604,085,945	21,606,780,262,390
KOSPI 건설	77.66	77.66	76.17	76.82	8,263,517	83,115,727,300	15,693,503,150,210
KOSPI 운수창고	1725.85	1753.16	1718.87	1753.16	24,327,302	203,489,851,164	42,037,608,118,817
KOSPI 통신업	376.67	380.57	374.87	376.34	3,459,237	86,084,559,240	24,834,747,555,105
KOSPI 금융	378.06	378.06	374.05	376.46	36,243,764	763,327,762,873	259,905,179,119,174
KOSPI 증권	1760.32	1764.61	1746.61	1760.77	8,850,568	50,357,726,742	23,535,134,385,301
KOSPI 보험	15060.56	15104.39	14907.14	15104.39	3,478,383	83,251,112,045	44,352,795,841,325
KOSPI 서비스업	1166.32	1174.43	1162.24	1168.31	45,497,715	585,543,439,998	160,742,330,202,255
KOSPI 제조업	6126.68	6136.04	6049.7	6082.21	159,941,868	3,398,493,092,560	1,279,506,280,011,374
KOSPI 200	313.62	314.14	310.11	311.91	91,962,669	4,352,827,577,625	1,636,464,563,269,280
KOSPI 100	2359.45	2362.91	2332.8	2346.67	59,436,024	3,626,425,750,310	1,478,261,530,710,990
KOSPI 50	2155.72	2159.15	2130.08	2142.89	38,688,216	2,904,264,953,050	1,266,190,417,658,300
KOSPI200 커뮤니케이션	1844.58	1865.85	1841.78	1849.68	6,164,166	409,105,447,600	117,570,777,586,750
KOSPI200 건설	262.6	262.79	257.53	259.01	5,292,576	207,241,779,930	37,912,732,924,970
KOSPI200 중공업	273.67	273.85	267.74	269.46	10,083,022	195,276,584,000	48,424,690,376,550
KOSPI200 철강	837.45	838.4	825.46	833.55	1,825,387	167,707,003,260	46,236,356,767,790
KOSPI200 에너지화학	1542.76	1544.32	1518.14	1526.19	3,675,384	359,199,047,550	139,870,327,963,300
KOSPI200 정보기술	2855.76	2865.13	2822.67	2847.18	16,576,882	1,157,109,438,300	543,635,598,289,400
KOSPI200 금융	677.92	677.92	667.11	673.36	17,329,564	522,121,655,145	164,371,403,198,190
KOSPI200 생활소비재	911.54	914.0	902.33	914.0	3,487,714	237,561,480,140	93,951,154,898,820
KOSPI200 경기소비재	1408.78	1411.01	1392.35	1402.71	8,787,146	459,247,816,715	138,629,249,655,175
KOSIP200 산업재	600.5	602.89	594.92	597.74	17,214,409	512,041,836,705	193,927,756,199,885
KOSPI200 헬스케어	1669.6	1672.28	1654.97	1667.86	1,526,419	126,215,488,280	111,959,030,337,800
KOSPI200 중소형주	1141.65	1141.65	1130.53	1134.88	32,526,645	726,401,827,315	158,250,808,042,990
KOSDAQ	711.12	713.28	708.79	711.75	1,151,704,523	6,411,111,377,058	331,005,187,288,778
KOSDAQ 대형주	1397.85	1405.37	1392.36	1400.8	26,066,420	820,459,873,360	128,656,669,633,194
KOSDAQ 중형주	654.2	656.08	652.14	654.77	215,575,524	1,677,312,421,522	88,704,743,328,453
KOSDAQ ETC Service	2161.06	2173.48	2157.65	2166.17	68,052,916	385,308,971,371	25,248,831,479,316
KOSDAQ IT	902.22	907.48	900.51	906.22	484,486,854	3,021,159,363,603	108,248,395,699,893
KOSDAQ 제조업	2373.47	2376.36	2360.33	2369.75	382,816,902	2,094,036,578,563	143,351,238,728,119
KSODAQ 건설	74.17	74.41	73.67	74.06	8,337,465	26,985,317,267	3,469,968,677,246
KOSDAQ 유통	424.51	426.33	422.87	424.16	87,797,123	246,981,399,600	20,898,274,736,220
KOSDAQ 운송	8204.62	8254.77	8135.44	8219.8	351,477	4,840,612,710	1,373,695,186,900
KOSDAQ 금융	744.22	747.13	737.04	737.98	74,862,421	270,352,074,547	9,885,615,980,491
KOSDAQ 오락	648.03	655.7	647.74	652.29	23,337,928	329,280,092,847	13,934,499,889,607
KOSDAQ 통신방송	1093.53	1118.91	1093.12	1118.91	6,853,605	39,167,562,816	5,003,696,567,632
KOSDAQ IT H/W	510.07	510.89	506.59	510.66	152,278,524	878,565,550,505	65,914,707,862,008
KOSDAQ 음식료/담배	7211.14	7223.01	7127.7	7127.7	6,577,543	41,062,831,025	5,337,616,770,875
KOSDAQ 섬유/의류	102.73	103.74	102.35	103.74	4,287,589	8,832,224,579	1,834,252,540,608
KOSDAQ 종이목재	12369.94	12384.75	12199.5	12328.3	854,271	3,237,977,065	2,005,285,263,220
KOSDAQ 출판	3859.66	3943.82	3859.66	3922.47	93,152,742	202,434,103,605	3,164,778,297,199
KOSDAQ 화학	2658.82	2665.78	2638.59	2648.27	45,795,875	172,259,570,913	18,594,806,407,449
KOSDAQ 제약	7316.46	7342.79	7281.39	7305.24	34,775,675	312,311,320,885	38,342,747,987,355
KOSDAQ 비금속	49270.54	49302.17	48760.81	49067.35	2,873,485	9,105,531,195	2,148,499,151,075
KOSDAQ 금속	2088.96	2092.33	2053.1	2057.81	23,073,800	162,594,336,695	8,717,867,276,299
KOSDAQ 기계장비	522.43	524.71	517.49	523.09	83,557,440	775,473,230,037	20,487,460,636,289
KOSDAQ 전기전자	1172.26	1178.03	1158.37	1166.76	25,619,703	145,159,977,436	19,785,719,077,604
KOSDAQ 의료정밀	1654.69	1670.83	1649.7	1670.83	28,691,928	147,494,876,135	14,818,225,612,807
KOSDAQ 운송장비/부품	5287.1	5288.72	5233.19	5266.62	28,766,716	58,746,233,152	6,162,035,008,204
KOSDAQ 기타제조	1199.23	1222.95	1193.24	1198.96	4,790,135	55,324,365,841	1,951,944,699,135
KOSDAQ 통신서비스	745.98	746.41	738.1	744.58	5,125,520	11,772,560,876	1,457,011,340,320
KOSDAQ 방송서비스	3321.07	3433.6	3319.84	3433.6	1,728,085	27,395,001,940	3,546,685,227,312
KOSDAQ 디지털컨텐츠	1066.79	1079.19	1057.79	1064.97	170,144,536	725,861,776,831	17,691,616,438,286
KOSDAQ SW	219.24	224.48	219.24	223.5	128,085,968	1,273,552,759,666	15,475,830,612,772
KOSDAQ 컴퓨터서비스	214.39	216.11	213.54	214.74	21,907,748	72,690,522,960	1,823,081,308,621
KOSDAQ 통신장비	140.97	141.02	139.8	140.7	60,153,264	253,588,058,810	7,481,863,612,915
KOSDAQ 정보기기	10.84	10.95	10.8	10.9	17,742,170	67,635,617,810	1,633,029,358,283
KOSDAQ 반도체	1290.28	1297.82	1282.25	1297.51	40,471,046	250,973,123,029	32,730,401,780,979
KOSDAQ IT부품	1004.94	1009.1	996.33	1000.69	33,912,044	306,368,750,856	24,069,413,109,831
KOSDAQ 우량기업	1437.99	1441.14	1430.81	1439.65	95,071,858	1,155,223,951,317	159,901,792,832,833
KOSDAQ 벤처기업	1424.61	1434.31	1421.46	1431.63	344,693,771	1,620,355,092,186	43,727,724,571,145
KOSDAQ 중견기업	1567.37	1573.07	1559.86	1562.67	557,607,484	2,066,156,106,193	78,440,444,657,996
KOSDAQ 기술성장	3965.76	3992.14	3957.4	3975.23	113,862,422	1,489,039,129,501	35,611,008,021,926
KOSDAQ 150	984.93	989.41	980.68	986.26	37,133,389	935,872,371,830	150,704,283,523,774
KRX 100	4877.32	4885.55	4823.16	4850.81	63,838,535	3,804,279,633,020	1,493,098,073,217,140
KRX 자동차	1652.41	1655.46	1623.73	1636.04	4,026,103	238,075,921,576	99,777,266,008,582
KRX 반도체	2481.13	2486.6	2459.86	2483.52	8,206,817	249,870,837,395	94,352,860,791,560
KRX 헬스케어	2598.34	2605.88	2585.87	2600.22	21,718,040	479,931,758,275	164,028,354,346,235
KRX 은행	720.36	720.36	706.66	713.0	12,545,071	377,258,388,840	97,194,796,053,990
KRX 에너지화학	2955.51	2960.15	2907.63	2923.24	4,522,502	398,184,803,930	130,500,865,239,750
KRX 철강	1639.65	1640.54	1617.68	1625.37	4,022,782	180,418,909,410	48,198,738,565,990
KRX 방송통신	696.73	702.3	694.45	695.77	3,682,036	88,334,501,060	26,418,267,065,565
KRX 건설	567.1	567.55	556.03	558.98	8,982,499	221,101,476,955	43,347,976,107,485
KRX 증권	623.63	625.39	618.11	622.04	8,632,467	59,899,455,607	23,838,333,896,876
KRX 기계장비	562.55	563.6	552.08	553.92	50,263,656	521,703,228,155	179,607,225,730,025
KRX 운송	987.93	1005.59	983.93	1005.39	22,947,113	187,362,306,775	41,693,613,182,810
KRX 경기소비재	1074.73	1087.38	1073.88	1083.54	10,195,528	345,753,744,340	69,395,181,478,710
KRX 필수소비재	1351.12	1355.42	1337.64	1353.36	4,234,660	245,651,522,860	79,178,782,370,470
KRX 미디어&엔터	2032.7	2057.96	2027.66	2041.14	11,303,538	616,120,146,250	120,959,822,756,050
KRX 정보기술	1338.92	1342.54	1321.49	1334.06	24,989,524	1,375,441,646,585	559,721,958,248,094
KRX 유틸리티	1059.82	1065.0	1051.83	1064.21	3,087,168	71,415,594,690	23,412,624,500,150
KRX 300	1414.61	1416.79	1399.52	1407.63	117,937,129	5,099,943,984,840	1,661,300,844,900,734

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-216,606,531,678	-5,207,673,936	148,970,003,594	72,844,202,020
KOSDAQ	-22,848,397,273	-11,786,569,522	24,468,504,884	10,166,461,911
KONEX	-34,560,040	-91,745,180	125,273,460	1,031,760

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-109,011,724,006	-31,687,653,877	46,367,635,255	-28,457,294,027	-27,810,216,770	-9,766,272,700	-31,872,965,368
KOSDAQ	157,911,618	2,150,801,535	-5,068,216,813	-21,606,346,618	267,920,605	-4,357,621,245	5,607,153,645
KONEX	-11,387,270	0	-3,901,820	-19,270,950	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	984,802,080,029	753,272,226,780	-231,529,853,249
보험	124,447,889,452	79,820,977,175	-44,626,912,277
투신	330,540,041,625	270,262,195,925	-60,277,845,700
사모	251,953,206,955	159,830,785,630	-92,122,421,325
은행	4,789,504,560	4,306,217,430	-483,287,130
기타금융	11,828,746,755	4,976,686,910	-6,852,059,845
연기금 등	1,423,861,313,340	1,333,547,952,724	-90,313,360,616
기관합계	3,132,222,782,716	2,606,017,042,574	-526,205,740,142
기타법인	92,959,048,793	92,042,499,720	-916,549,073
개인	5,168,811,580,211	5,445,992,729,047	277,181,148,836
외국인	3,401,920,188,878	3,654,181,899,484	252,261,710,606

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	269,612,453,796	177,808,742,951	-91,803,710,845
보험	16,726,071,145	15,574,607,070	-1,151,464,075
투신	112,225,818,407	100,744,449,229	-11,481,369,178
사모	112,902,482,104	67,766,041,866	-45,136,440,238
은행	574,554,720	406,582,570	-167,972,150
기타금융	9,499,398,575	919,726,790	-8,579,671,785
연기금 등	50,988,863,905	40,413,659,255	-10,575,204,650
기관합계	572,529,642,652	403,633,809,731	-168,895,832,921
기타법인	97,089,894,741	78,642,354,589	-18,447,540,152
개인	10,686,405,874,210	10,928,636,665,102	242,230,790,892
외국인	1,429,307,261,843	1,376,629,064,849	-52,678,196,994

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	24,424,860	10,844,190	-13,580,670
보험	0	0	0
투신	4,293,820	11,792,150	7,498,330
사모	47,137,720	0	-47,137,720
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	75,856,400	22,636,340	-53,220,060
기타법인	126,404,870	11,728,249	-114,676,621
개인	1,408,447,973	1,578,926,929	170,478,956
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	209,245	355,092	145,847	97,045,783,500	164,439,611,500	67,393,828,000
NAVER	496,326	799,382	303,056	96,899,154,000	156,483,925,000	59,584,771,000
카카오	2,122,561	2,986,852	864,291	132,310,991,600	186,418,077,000	54,107,085,400
삼성바이오로직스	17,877	82,278	64,401	14,197,469,000	65,416,036,000	51,218,567,000
LG화학	55,979	104,315	48,336	34,838,100,000	64,763,582,000	29,925,482,000
카카오페이	1,098,356	1,470,249	371,893	73,723,158,800	98,772,189,500	25,049,030,700
현대차	204,604	327,501	122,897	33,773,969,000	53,952,615,000	20,178,646,000
카카오뱅크	2,051,718	2,729,943	678,225	58,597,753,900	77,679,467,350	19,081,713,450
셀트리온	208,062	309,318	101,256	34,144,643,000	50,850,006,500	16,705,363,500
현대로템	2,587,956	3,109,369	521,413	71,347,186,850	85,358,786,150	14,011,599,300
우리금융지주	1,833,290	2,833,439	1,000,149	23,617,299,100	36,577,801,500	12,960,502,400
현대모비스	45,748	106,695	60,947	9,767,189,000	22,482,418,000	12,715,229,000
포스코케미칼	543,999	609,783	65,784	107,418,633,000	120,016,575,000	12,597,942,000
유한양행	96,611	325,819	229,208	5,113,209,000	17,262,753,400	12,149,544,400
POSCO홀딩스	361,079	400,122	39,043	109,932,651,000	121,869,431,000	11,936,780,000
SK이노베이션	137,503	211,210	73,707	21,291,691,500	32,645,443,500	11,353,752,000
삼성전자	3,084,102	3,258,875	174,773	187,169,668,100	197,269,365,000	10,099,696,900
한미약품	22,337	54,005	31,668	5,745,164,500	13,923,281,000	8,178,116,500
대웅제약	34,357	89,253	54,896	4,829,546,500	12,554,755,500	7,725,209,000
LIG넥스원	386,527	468,597	82,070	30,897,912,500	37,267,772,000	6,369,859,500
SK바이오사이언스	169,895	245,625	75,730	13,205,069,700	19,057,443,900	5,852,374,200
한국항공우주	1,466,009	1,592,364	126,355	69,809,913,250	75,659,600,850	5,849,687,600
해성디에스	342,394	487,613	145,219	13,654,991,300	19,438,191,800	5,783,200,500
삼성SDI	66,631	76,033	9,402	40,968,931,000	46,686,309,000	5,717,378,000
SK아이이테크놀로지	243,125	332,449	89,324	15,272,969,900	20,868,975,500	5,596,005,600
CJ제일제당	23,908	38,830	14,922	8,222,409,500	13,346,196,500	5,123,787,000
한화솔루션	804,733	909,937	105,204	37,538,000,800	42,457,627,350	4,919,626,550
제주은행	13,090,517	13,453,204	362,687	172,471,738,700	176,969,721,850	4,497,983,150
씨에스윈드	173,225	232,191	58,966	12,343,824,000	16,522,840,600	4,179,016,600
GS건설	543,408	711,973	168,565	12,577,968,100	16,423,375,100	3,845,407,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레인보우로보틱스	6,202,667	6,641,756	439,089	381,734,864,400	409,368,853,300	27,633,988,900
카카오게임즈	1,282,056	1,813,833	531,777	59,454,982,850	84,212,551,300	24,757,568,450
에스비비테크	1,455,614	2,112,653	657,039	33,770,915,000	48,561,911,600	14,790,996,600
네이처셀	2,409,196	3,130,869	721,673	32,539,194,550	42,455,922,600	9,916,728,050
엘앤에프	381,068	432,878	51,810	70,349,294,000	79,638,034,900	9,288,740,900
셀트리온헬스케어	289,674	439,990	150,316	16,780,467,400	25,510,903,200	8,730,435,800
오스템임플란트	181,502	238,822	57,320	25,110,943,500	33,032,120,200	7,921,176,700
에스티팜	124,218	207,367	83,149	10,363,804,400	17,346,899,000	6,983,094,600
에코프로	386,580	444,251	57,671	44,920,611,000	51,558,641,300	6,638,030,300
에스엠	326,458	414,189	87,731	24,033,405,200	30,493,330,800	6,459,925,600
성일하이텍	110,692	173,448	62,756	11,059,600,400	17,301,901,300	6,242,300,900
현대바이오	1,017,605	1,221,988	204,383	26,670,582,400	32,070,221,500	5,399,639,100
경남제약	4,008,939	6,143,332	2,134,393	9,777,730,605	15,000,120,555	5,222,389,950
HLB	437,745	594,901	157,156	13,720,607,350	18,709,842,250	4,989,234,900
신라젠	1,709,762	2,371,041	661,279	11,504,108,890	15,977,240,620	4,473,131,730
메디톡스	33,035	63,797	30,762	4,402,467,000	8,492,844,400	4,090,377,400
위지윅스튜디오	570,998	786,907	215,909	10,769,278,300	14,844,979,000	4,075,700,700
CJ프레시웨이	53,615	180,958	127,343	1,701,694,750	5,747,129,700	4,045,434,950
안랩	319,420	376,827	57,407	22,080,075,900	25,954,956,900	3,874,881,000
셀리버리	518,319	843,053	324,734	5,027,010,600	8,228,527,490	3,201,516,890
위메이드	1,541,636	1,624,590	82,954	58,950,006,000	62,102,406,900	3,152,400,900
뉴지랩파마	543,360	801,099	257,739	6,692,395,800	9,842,496,100	3,150,100,300
셀트리온제약	61,996	107,875	45,879	4,048,461,800	7,041,963,300	2,993,501,500
에스티큐브	2,661,956	2,861,960	200,004	40,548,167,050	43,486,764,300	2,938,597,250
로보스타	6,660,672	6,782,115	121,443	171,172,449,550	174,004,362,550	2,831,913,000
카나리아바이오	1,866,810	2,058,172	191,362	27,093,076,200	29,844,531,900	2,751,455,700
엔케이맥스	327,127	546,272	219,145	4,062,184,850	6,788,924,950	2,726,740,100
비에이치	372,862	502,014	129,152	7,829,707,800	10,545,708,350	2,716,000,550
래몽래인	7,425,197	7,531,689	106,492	184,943,210,150	187,608,093,450	2,664,883,300
피엔티	139,580	200,808	61,228	5,928,852,700	8,542,738,350	2,613,885,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	5,992,508	7,378,215	1,385,707	363,105,543,438	447,493,407,638	84,387,864,200
하나금융지주	2,275,380	2,940,663	665,283	117,734,539,650	152,252,613,750	34,518,074,100
기아	870,054	1,380,193	510,139	56,312,746,858	89,487,962,558	33,175,215,700
LG생활건강	39,104	72,885	33,781	29,333,137,000	54,639,131,000	25,305,994,000
신한지주	2,458,791	2,901,869	443,078	105,781,023,804	125,028,240,404	19,247,216,600
SK하이닉스	1,001,123	1,199,620	198,497	85,861,986,475	102,964,974,275	17,102,987,800
KB금융	2,027,419	2,296,741	269,322	119,169,592,864	135,006,368,464	15,836,775,600
SK텔레콤	484,189	795,673	311,484	22,748,360,611	37,389,781,111	14,641,420,500
삼성물산	130,011	252,214	122,203	15,361,738,000	29,851,274,500	14,489,536,500
LG화학	139,146	161,825	22,679	86,468,422,000	100,518,469,000	14,050,047,000
LG이노텍	89,654	137,142	47,488	25,087,261,566	38,490,494,066	13,403,232,500
LG에너지솔루션	163,843	190,874	27,031	75,764,319,155	88,389,249,655	12,624,930,500
현대차	242,701	317,071	74,370	39,987,778,000	52,300,327,500	12,312,549,500
삼성SDI	85,698	105,598	19,900	52,655,766,000	64,924,036,000	12,268,270,000
한화에어로스페이스	412,952	559,795	146,843	32,849,033,200	44,861,961,200	12,012,928,000
메리츠금융지주	494,278	751,008	256,730	22,726,163,250	34,516,588,300	11,790,425,050
F&F	104,699	177,064	72,365	14,325,212,500	24,155,791,000	9,830,578,500
현대건설	229,551	459,444	229,893	8,392,390,850	16,826,768,750	8,434,377,900
삼성전기	258,804	314,259	55,455	38,623,507,000	46,932,848,500	8,309,341,500
호텔신라	385,861	480,786	94,925	31,573,747,000	39,379,761,200	7,806,014,200
JB금융지주	642,297	1,412,394	770,097	6,472,665,980	14,230,867,070	7,758,201,090
삼성생명	156,722	254,036	97,314	11,123,038,800	18,051,088,300	6,928,049,500
HMM	444,169	765,473	321,304	9,525,870,900	16,424,758,300	6,898,887,400
KT	378,436	550,245	171,809	13,255,042,000	19,327,834,650	6,072,792,650
크래프톤	60,093	95,500	35,407	10,370,263,000	16,348,541,500	5,978,278,500
KT&G	297,915	362,974	65,059	27,282,812,400	33,244,272,700	5,961,460,300
LG유플러스	864,729	1,341,184	476,455	9,697,590,250	15,028,256,100	5,330,665,850
BGF리테일	33,422	60,730	27,308	6,521,257,000	11,826,853,000	5,305,596,000
기업은행	555,681	1,037,674	481,993	5,807,426,650	10,845,310,000	5,037,883,350
삼천리	8,068	17,967	9,899	3,701,469,000	8,238,112,500	4,536,643,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
JYP Ent.	88,710	347,026	258,316	5,696,222,300	22,302,254,100	16,606,031,800
엘앤에프	140,456	187,717	47,261	25,872,808,600	34,706,399,100	8,833,590,500
에코프로비엠	198,767	253,135	54,368	19,757,345,900	25,224,681,700	5,467,335,800
와이지엔터테인먼트	97,301	200,000	102,699	4,743,069,200	9,786,016,700	5,042,947,500
어반리튬	679,670	958,558	278,888	11,910,114,200	16,792,406,500	4,882,292,300
네오위즈	135,151	230,746	95,595	5,342,084,700	9,112,995,900	3,770,911,200
파마리서치	24,791	77,510	52,719	1,710,202,600	5,429,155,300	3,718,952,700
심텍	161,598	285,545	123,947	4,797,739,050	8,460,004,900	3,662,265,850
셀바스AI	1,525,876	1,843,762	317,886	15,661,729,630	19,167,062,530	3,505,332,900
HPSP	86,023	143,500	57,477	5,104,756,000	8,553,918,100	3,449,162,100
에이비엘바이오	171,859	323,144	151,285	3,657,781,100	6,942,625,750	3,284,844,650
셀트리온헬스케어	167,434	223,355	55,921	9,697,472,200	12,927,876,800	3,230,404,600
파라다이스	319,025	489,146	170,121	5,607,463,100	8,638,808,900	3,031,345,800
대주전자재료	36,240	67,060	30,820	2,945,557,400	5,447,682,100	2,502,124,700
두산테스나	30,858	97,660	66,802	933,285,200	2,963,030,900	2,029,745,700
제이시스메디칼	118,472	354,340	235,868	992,407,350	2,961,437,670	1,969,030,320
케어젠	32,793	47,015	14,222	4,505,747,600	6,411,763,800	1,906,016,200
유진테크	84,874	154,155	69,281	2,131,228,800	3,872,439,300	1,741,210,500
CJ ENM	75,736	92,279	16,543	7,741,265,100	9,409,816,400	1,668,551,300
리노공업	44,072	54,401	10,329	7,074,588,575	8,728,811,675	1,654,223,100
옵티코어	1,192,970	1,690,704	497,734	3,867,035,340	5,506,462,405	1,639,427,065
희림	183,449	339,945	156,496	1,945,385,950	3,535,458,650	1,590,072,700
덕산네오룩스	67,836	112,986	45,150	2,365,937,450	3,937,674,050	1,571,736,600
청담글로벌	537,632	667,061	129,429	6,070,035,000	7,529,301,950	1,459,266,950
에스에프에이	27,388	65,606	38,218	1,028,000,950	2,457,035,850	1,429,034,900
모트렉스	105,528	201,158	95,630	1,524,702,250	2,911,092,000	1,386,389,750
이랜텍	460,626	565,517	104,891	6,131,461,750	7,488,305,150	1,356,843,400
비츠로셀	60,121	138,926	78,805	964,268,100	2,216,031,400	1,251,763,300
메가스터디교육	7,766	23,045	15,279	612,529,800	1,823,390,200	1,210,860,400
삼강엠앤티	83,459	137,324	53,865	1,650,975,050	2,717,025,050	1,066,050,000

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,280	2,644	1,364	588,791,000	1,228,019,000	639,228,000
삼성바이오로직스	17	593	576	13,484,000	469,366,000	455,882,000
NAVER	750	2,308	1,558	146,009,500	452,300,000	306,290,500
카카오	3,109	7,589	4,480	193,215,600	472,185,900	278,970,300
삼성SDI	119	434	315	73,042,000	267,525,000	194,483,000
서울가스	5	280	275	2,322,500	129,442,000	127,119,500
현대두산인프라코어	10,647	24,466	13,819	83,230,550	188,879,690	105,649,140
오리온홀딩스	2	6,918	6,916	30,000	104,288,750	104,258,750
포스코인터내셔널	67	4,221	4,154	1,498,900	94,596,800	93,097,900
태경케미컬	1	7,901	7,900	11,450	90,847,300	90,835,850
한미글로벌	2,704	5,485	2,781	86,109,300	176,229,050	90,119,750
두산	101	1,082	981	9,158,800	97,609,600	88,450,800
F&F	901	1,551	650	123,317,500	211,670,500	88,353,000
삼아알미늄	324	2,474	2,150	11,878,950	91,316,400	79,437,450
한화솔루션	633	2,205	1,572	29,490,400	103,012,000	73,521,600
셀트리온	84	532	448	13,771,000	87,108,000	73,337,000
현대건설기계	145	1,392	1,247	8,668,100	81,697,200	73,029,100
다이나믹디자인	1,030	20,737	19,707	3,735,000	74,994,535	71,259,535
한미약품	143	383	240	36,622,500	99,105,500	62,483,000
CJ씨푸드	2,096	19,892	17,796	7,046,370	66,249,155	59,202,785
한국콜마	0	1,317	1,317	0	57,535,600	57,535,600
삼성SDI우	3	200	197	862,000	57,350,000	56,488,000
한국조선해양	164	906	742	12,262,000	68,392,600	56,130,600
일동제약	740	2,730	1,990	19,968,900	74,018,100	54,049,200
삼양식품	0	440	440	0	52,355,000	52,355,000
삼성전자우	741	1,675	934	40,764,300	91,832,900	51,068,600
엔씨소프트	31	137	106	14,693,500	65,060,500	50,367,000
유니드	22	584	562	1,971,800	51,156,600	49,184,800
KC그린홀딩스	14,456	28,687	14,231	50,408,495	97,870,765	47,462,270
SK텔레콤	812	1,731	919	38,301,150	81,634,250	43,333,100

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
이랜텍	12,638	39,579	26,941	170,771,350	538,129,150	367,357,800
소니드	17,831	67,262	49,431	78,661,085	320,293,225	241,632,140
아이텍	300	24,000	23,700	2,697,000	218,490,550	215,793,550
루트로닉	131	10,294	10,163	2,542,900	195,171,200	192,628,300
신화인터텍	730	47,047	46,317	2,427,790	151,933,555	149,505,765
성일하이텍	69	1,317	1,248	6,983,500	131,203,100	124,219,600
엘앤에프	516	1,128	612	96,085,700	206,853,500	110,767,800
비올	25,557	51,506	25,949	97,614,350	196,698,845	99,084,495
현대바이오	50	3,735	3,685	1,295,000	97,263,350	95,968,350
플리토	3,484	7,014	3,530	93,759,200	187,522,200	93,763,000
휴마시스	7,479	12,485	5,006	139,632,100	232,292,450	92,660,350
카카오게임즈	2,177	3,967	1,790	101,232,200	186,046,000	84,813,800
성광벤드	344	6,746	6,402	4,289,700	84,078,850	79,789,150
HLB생명과학	4,256	10,089	5,833	47,769,500	116,001,250	68,231,750
아이티센	1,016	17,371	16,355	4,145,350	70,600,840	66,455,490
오스템임플란트	221	699	478	30,478,400	96,790,200	66,311,800
엠아이텍	2,020	8,125	6,105	21,060,000	84,785,150	63,725,150
위지윅스튜디오	954	4,259	3,305	18,081,400	81,447,950	63,366,550
경남제약	8,075	32,831	24,756	19,547,675	81,475,610	61,927,935
HLB	296	2,287	1,991	9,190,700	70,985,000	61,794,300
에코프로	180	682	502	21,040,300	78,839,300	57,799,000
SAMG엔터	5,958	7,447	1,489	239,692,350	297,377,850	57,685,500
미스터블루	158,548	172,599	14,051	584,431,360	639,775,260	55,343,900
안랩	370	1,142	772	25,851,800	78,293,200	52,441,400
뉴지랩파마	4,267	8,608	4,341	52,854,700	104,780,350	51,925,650
레이크머티리얼즈	250	10,055	9,805	1,268,500	51,248,590	49,980,090
이지케어텍	1,054	2,800	1,746	27,681,350	74,099,300	46,417,950
루닛	1,438	2,708	1,270	52,432,950	98,128,050	45,695,100
휴젤	1	321	320	145,100	45,375,100	45,230,000
광림	55,910	94,187	38,277	63,697,185	108,042,035	44,344,850

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이브	17,641	46,537	28,896	3,139,911,000	8,350,954,500	5,211,043,500
KT	251,988	399,390	147,402	8,820,171,100	13,968,015,750	5,147,844,650
LG이노텍	18,020	30,806	12,786	5,042,884,000	8,642,227,500	3,599,343,500
SK하이닉스	413,335	450,154	36,819	35,412,371,800	38,414,135,400	3,001,763,600
POSCO홀딩스	50,575	58,140	7,565	15,432,113,500	17,637,325,000	2,205,211,500
맥쿼리인프라	42,554	212,010	169,456	496,618,500	2,481,252,100	1,984,633,600
LG	54,350	78,184	23,834	4,425,173,200	6,370,726,500	1,945,553,300
메리츠금융지주	94,074	125,888	31,814	4,349,551,850	5,802,914,750	1,453,362,900
한화시스템	155,715	238,108	82,393	1,972,178,950	2,997,883,350	1,025,704,400
메리츠증권	291,373	433,469	142,096	1,970,833,140	2,943,168,730	972,335,590
신세계	12,492	16,482	3,990	2,955,364,000	3,907,037,500	951,673,500
두산에너빌리티	432,816	492,582	59,766	7,074,421,750	7,995,798,050	921,376,300
한국항공우주	91,871	110,762	18,891	4,366,076,800	5,277,530,150	911,453,350
티웨이항공	2,869	295,217	292,348	8,266,235	878,967,590	870,701,355
삼성전자우	3,091	17,168	14,077	169,954,500	943,966,000	774,011,500
아모레퍼시픽	33,880	39,011	5,131	4,849,597,000	5,602,678,000	753,081,000
LG전자	66,459	74,138	7,679	6,286,156,700	7,022,677,900	736,521,200
제주항공	10,070	56,274	46,204	155,876,100	882,597,000	726,720,900
현대글로비스	19,481	23,552	4,071	3,428,441,000	4,149,294,000	720,853,000
넷마블	67,203	79,211	12,008	3,883,699,900	4,584,921,200	701,221,300
바이오노트	12,129	82,000	69,871	108,210,930	726,538,430	618,327,500
삼성SDI	32,627	33,656	1,029	20,068,069,000	20,676,265,000	608,196,000
에어부산	222	166,867	166,645	833,740	586,874,820	586,041,080
포스코인터내셔널	45,801	70,428	24,627	1,031,121,100	1,587,953,600	556,832,500
코리안리	53,956	119,972	66,016	405,098,100	907,405,740	502,307,640
효성티앤씨	1,399	2,585	1,186	564,687,000	1,048,546,500	483,859,500
오리온	22,378	25,745	3,367	2,683,712,500	3,108,880,000	425,167,500
유한양행	43,485	51,278	7,793	2,308,331,800	2,707,110,800	398,779,000
현대미포조선	19,512	24,563	5,051	1,520,232,800	1,914,034,500	393,801,700
한국콜마	13,233	22,225	8,992	578,290,250	969,937,750	391,647,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
골프존	12,598	23,122	10,524	1,629,422,100	3,017,166,100	1,387,744,000
네오위즈	16,360	50,798	34,438	648,652,800	2,008,359,800	1,359,707,000
선광	2,859	9,578	6,719	398,069,000	1,332,765,100	934,696,100
바이브컴퍼니	90	34,356	34,266	2,333,600	895,227,600	892,894,000
펄어비스	47,481	66,640	19,159	2,108,247,900	2,961,585,250	853,337,350
뉴로메카	45,581	88,394	42,813	903,137,400	1,745,792,200	842,654,800
이스트소프트	38	69,948	69,910	414,200	794,314,750	793,900,550
마인즈랩	607	36,348	35,741	12,413,550	779,442,000	767,028,450
스코넥	61,560	104,273	42,713	893,212,650	1,535,962,000	642,749,350
아스플로	2,000	55,182	53,182	22,900,000	626,457,350	603,557,350
에치에프알	345	17,600	17,255	11,111,700	572,896,400	561,784,700
에스에프에이	27,012	41,769	14,757	1,013,486,750	1,570,120,300	556,633,550
레인보우로보틱스	3,726	12,312	8,586	224,845,200	768,765,900	543,920,700
솔트룩스	8,131	34,083	25,952	183,624,500	717,206,250	533,581,750
에스피지	7,983	34,417	26,434	153,118,700	652,060,450	498,941,750
에스비비테크	51,389	74,036	22,647	1,189,851,300	1,673,322,200	483,470,900
모트렉스	6	30,009	30,003	86,500	435,635,500	435,549,000
알체라	9,504	47,626	38,122	104,894,280	516,670,180	411,775,900
태웅로직스	50	79,907	79,857	242,280	387,010,670	386,768,390
참좋은여행	25,150	57,292	32,142	294,471,300	671,422,650	376,951,350
뷰웍스	596	12,140	11,544	19,222,650	393,315,050	374,092,400
비올	63,436	155,085	91,649	240,480,965	582,628,550	342,147,585
헥토파이낸셜	2	14,933	14,931	44,650	333,567,800	333,523,150
헥토이노베이션	2	25,393	25,391	25,500	328,340,100	328,314,600
프럼파스트	0	83,624	83,624	0	321,520,895	321,520,895
선익시스템	4,159	20,175	16,016	88,952,400	405,796,250	316,843,850
CJ ENM	25,904	28,741	2,837	2,628,409,500	2,945,216,200	316,806,700
동성화인텍	13,866	42,539	28,673	150,633,600	463,548,500	312,914,900
인터로조	405	9,984	9,579	12,229,800	302,773,850	290,544,050
티앤엘	8,146	14,539	6,393	316,616,700	566,292,000	249,675,300

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대해상	20,659	93,450	72,791	630,363,400	2,855,173,650	2,224,810,250
롯데케미칼	1,806	11,435	9,629	338,553,000	2,142,819,000	1,804,266,000
DB손해보험	10,963	34,912	23,949	731,502,300	2,330,010,800	1,598,508,500
한국타이어앤테크놀로지	10,145	53,592	43,447	332,072,100	1,773,589,000	1,441,516,900
현대제철	6,219	45,520	39,301	216,465,900	1,593,922,500	1,377,456,600
현대글로비스	5,863	12,691	6,828	1,028,761,000	2,238,342,500	1,209,581,500
효성티앤씨	969	3,626	2,657	390,587,500	1,472,163,500	1,081,576,000
LG이노텍	1,812	5,337	3,525	508,802,000	1,505,089,000	996,287,000
엔씨소프트	580	2,677	2,097	274,264,000	1,269,164,000	994,900,000
포스코케미칼	2,980	7,678	4,698	586,909,000	1,513,335,500	926,426,500
하이브	1,115	5,977	4,862	197,961,000	1,066,474,500	868,513,500
화승엔터프라이즈	6,277	86,647	80,370	62,208,340	893,385,490	831,177,150
코리안리	5,379	110,853	105,474	39,435,160	836,116,910	796,681,750
GKL	9,416	45,923	36,507	182,819,200	899,846,300	717,027,100
아모레G	7,276	25,035	17,759	275,693,050	953,117,900	677,424,850
LG전자	9,409	16,092	6,683	890,965,100	1,524,369,400	633,404,300
메리츠금융지주	6,285	19,914	13,629	290,066,350	915,062,600	624,996,250
이마트	112	6,034	5,922	11,534,000	624,474,500	612,940,500
하나금융지주	23,768	35,361	11,593	1,219,070,200	1,825,035,800	605,965,600
롯데칠성	273	3,867	3,594	44,438,000	631,469,000	587,031,000
팬오션	71,377	155,051	83,674	428,529,420	944,097,340	515,567,920
한국콜마	4,471	16,134	11,663	195,032,900	704,552,100	509,519,200
대한유화	621	3,305	2,684	113,006,500	608,339,500	495,333,000
한국금융지주	5,964	13,739	7,775	365,575,800	850,759,400	485,183,600
롯데쇼핑	175	4,885	4,710	17,530,200	490,818,900	473,288,700
GS리테일	22,718	36,566	13,848	630,258,450	1,033,250,850	402,992,400
한샘	552	8,255	7,703	28,010,000	419,770,200	391,760,200
CJ	543	4,685	4,142	45,740,400	397,046,100	351,305,700
맥쿼리인프라	3,948	31,619	27,671	45,994,200	369,931,550	323,937,350
영원무역	1,694	8,859	7,165	73,833,800	388,700,050	314,866,250

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	820	13,425	12,605	83,233,700	1,390,979,200	1,307,745,500
모두투어	3,083	55,343	52,260	64,093,700	1,148,967,850	1,084,874,150
엘앤에프	2,337	6,356	4,019	428,809,100	1,175,391,800	746,582,700
아셈스	5,038	60,697	55,659	57,801,700	700,871,200	643,069,500
콜마비앤에이치	341	21,743	21,402	9,800,400	627,318,500	617,518,100
파라다이스	10,125	42,072	31,947	177,361,000	739,920,550	562,559,550
골프존	1,222	4,932	3,710	161,817,200	646,007,200	484,190,000
스튜디오드래곤	947	5,540	4,593	75,035,300	442,723,500	367,688,200
에스앤에스텍	224	11,372	11,148	6,442,000	324,217,150	317,775,150
대한광통신	0	103,518	103,518	0	299,876,920	299,876,920
에치에프알	323	8,680	8,357	10,426,300	280,267,800	269,841,500
에브리봇	0	13,934	13,934	0	236,919,750	236,919,750
비츠로셀	7,195	20,397	13,202	112,075,500	328,719,650	216,644,150
레이크머티리얼즈	0	41,187	41,187	0	210,254,000	210,254,000
위지윅스튜디오	0	9,958	9,958	0	189,695,500	189,695,500
아모텍	661	7,086	6,425	18,518,250	199,526,550	181,008,300
NICE평가정보	0	14,600	14,600	0	178,126,350	178,126,350
뉴프렉스	4,397	30,094	25,697	29,253,500	202,590,140	173,336,640
NHN한국사이버결제	746	12,450	11,704	10,202,200	175,434,900	165,232,700
큐브엔터	1,634	9,437	7,803	32,194,000	186,683,900	154,489,900
디어유	28	4,095	4,067	1,083,800	153,774,100	152,690,300
HPSP	139	2,545	2,406	8,386,900	153,110,500	144,723,600
에스피지	1,582	8,419	6,837	29,394,700	157,492,200	128,097,500
펄어비스	2,715	5,042	2,327	120,474,800	224,329,750	103,854,950
와이지엔터테인먼트	5,833	7,938	2,105	287,830,150	390,315,250	102,485,100
메가스터디교육	687	1,936	1,249	54,234,300	153,831,500	99,597,200
알체라	0	9,975	9,975	0	95,798,620	95,798,620
로보티즈	200	3,762	3,562	5,330,000	100,538,600	95,208,600
카카오게임즈	1,345	3,175	1,830	62,351,950	145,729,250	83,377,300
스코넥	0	5,228	5,228	0	77,628,900	77,628,900

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전기	18,462	82,513	64,051	2,746,781,500	12,371,549,000	9,624,767,500
LG전자	8,207	109,329	101,122	777,669,900	10,361,721,900	9,584,052,000
현대해상	42,535	314,181	271,646	1,299,372,900	9,696,472,700	8,397,099,800
포스코케미칼	5,123	45,650	40,527	1,006,765,500	9,060,701,500	8,053,936,000
F&F	11,445	42,110	30,665	1,582,045,000	5,801,966,500	4,219,921,500
삼성화재	11,739	28,800	17,061	2,383,956,500	5,903,028,000	3,519,071,500
롯데케미칼	2,368	18,505	16,137	441,109,000	3,468,425,500	3,027,316,500
한화시스템	41,755	281,009	239,254	534,068,000	3,551,304,900	3,017,236,900
하이브	10,186	24,711	14,525	1,806,252,500	4,399,186,000	2,592,933,500
현대모비스	11,177	22,954	11,777	2,377,586,500	4,891,398,000	2,513,811,500
LG이노텍	12,042	20,322	8,280	3,376,307,500	5,733,125,000	2,356,817,500
팬오션	281,573	655,768	374,195	1,690,340,550	3,960,179,970	2,269,839,420
아모레퍼시픽	6,934	22,146	15,212	991,200,500	3,173,572,000	2,182,371,500
한국금융지주	11,349	45,171	33,822	691,856,100	2,776,770,800	2,084,914,700
효성티앤씨	1,549	6,639	5,090	623,823,500	2,692,718,000	2,068,894,500
한국가스공사	7,650	66,250	58,600	254,023,300	2,221,674,350	1,967,651,050
키움증권	11,897	27,953	16,056	1,181,821,900	2,801,261,400	1,619,439,500
엔씨소프트	1,900	4,830	2,930	900,130,500	2,285,823,500	1,385,693,000
화승엔터프라이즈	1,328	124,288	122,960	13,295,880	1,267,229,630	1,253,933,750
금호석유	6,012	14,081	8,069	886,441,000	2,092,858,000	1,206,417,000
삼성중공업	18,075	249,788	231,713	92,029,660	1,277,421,900	1,185,392,240
한샘	1,835	24,008	22,173	92,968,450	1,223,419,850	1,130,451,400
대한유화	4,765	10,848	6,083	866,905,500	1,983,082,500	1,116,177,000
우리금융지주	149,520	232,902	83,382	1,919,974,350	3,010,696,100	1,090,721,750
코리안리	47,343	190,549	143,206	358,861,330	1,431,013,270	1,072,151,940
신세계	1,832	6,252	4,420	433,220,500	1,488,445,500	1,055,225,000
카카오뱅크	45,003	79,148	34,145	1,271,035,350	2,281,632,650	1,010,597,300
신한지주	57,126	78,842	21,716	2,449,198,200	3,422,778,700	973,580,500
GKL	50,972	99,441	48,469	982,847,600	1,944,039,750	961,192,150
한국항공우주	16,192	36,550	20,358	758,359,600	1,716,433,300	958,073,700

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
큐브엔터	12,489	131,654	119,165	243,163,650	2,599,916,550	2,356,752,900
이랜텍	33,154	170,498	137,344	442,360,050	2,228,577,800	1,786,217,750
스튜디오드래곤	5,423	27,425	22,002	431,376,800	2,193,443,500	1,762,066,700
위메이드	9,945	50,816	40,871	376,209,400	1,945,007,650	1,568,798,250
오픈엣지테크놀로지	44,182	153,568	109,386	560,459,950	1,956,347,750	1,395,887,800
와이지엔터테인먼트	4,091	30,042	25,951	199,422,000	1,480,868,800	1,281,446,800
ISC	17,739	51,273	33,534	633,105,500	1,831,129,050	1,198,023,550
에치에프알	1,014	33,593	32,579	33,062,600	1,089,871,000	1,056,808,400
파라다이스	19,791	78,562	58,771	345,509,200	1,383,336,250	1,037,827,050
케어젠	2,879	9,607	6,728	398,558,400	1,329,690,200	931,131,800
HPSP	26,602	41,526	14,924	1,560,225,500	2,473,352,000	913,126,500
나무가	21,546	73,668	52,122	348,566,250	1,207,798,800	859,232,550
셀바스AI	18,735	95,053	76,318	178,327,550	1,022,831,220	844,503,670
제넥신	1,524	55,500	53,976	22,583,750	842,892,350	820,308,600
동국제약	1	44,526	44,525	16,250	725,890,350	725,874,100
하이비젼시스템	35,414	73,154	37,740	661,498,500	1,368,788,800	707,290,300
원익IPS	12,587	36,630	24,043	363,008,300	1,062,606,750	699,598,450
아모텍	0	24,211	24,211	0	682,212,250	682,212,250
디어유	17,793	34,975	17,182	665,404,150	1,323,752,500	658,348,350
알체라	221,449	278,015	56,566	2,386,199,100	2,994,573,820	608,374,720
콜마비앤에이치	3,014	23,937	20,923	86,859,100	684,150,300	597,291,200
아모그린텍	42	45,244	45,202	540,300	586,083,550	585,543,250
원텍	116,952	248,417	131,465	518,012,060	1,100,911,405	582,899,345
선익시스템	6,098	34,819	28,721	129,600,000	696,764,950	567,164,950
원티드랩	14,856	54,517	39,661	212,854,800	776,969,150	564,114,350
이스트소프트	5,931	54,752	48,821	66,119,300	598,135,900	532,016,600
뉴프렉스	48,699	125,583	76,884	329,929,450	846,129,050	516,199,600
바이오플러스	900	70,551	69,651	6,614,780	511,267,640	504,652,860
휴젤	239	3,682	3,443	33,886,000	527,456,700	493,570,700
이오테크닉스	26	7,186	7,160	1,786,000	494,249,500	492,463,500

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전기	5,457	79,098	73,641	810,018,500	11,871,813,000	11,061,794,500
포스코케미칼	17,357	72,888	55,531	3,411,447,500	14,407,664,500	10,996,217,000
LG이노텍	2,663	36,693	34,030	747,807,500	10,352,507,500	9,604,700,000
한화시스템	3,225	454,864	451,639	39,482,900	5,801,505,100	5,762,022,200
팬오션	12,347	867,212	854,865	74,373,640	5,228,999,280	5,154,625,640
아모레퍼시픽	755	35,659	34,904	107,918,000	5,105,861,500	4,997,943,500
GKL	24,737	217,286	192,549	482,896,050	4,257,538,850	3,774,642,800
하이브	8,758	27,162	18,404	1,554,805,500	4,834,979,500	3,280,174,000
현대로템	102,386	170,261	67,875	2,791,007,350	4,703,587,500	1,912,580,150
현대해상	9,410	70,795	61,385	293,070,500	2,172,153,600	1,879,083,100
메리츠증권	32,517	292,724	260,207	219,946,310	1,982,550,510	1,762,604,200
LG전자	5,004	23,500	18,496	474,554,100	2,230,058,700	1,755,504,600
DB손해보험	7,220	30,267	23,047	485,761,200	2,033,203,100	1,547,441,900
현대중공업	631	12,580	11,949	68,914,500	1,392,386,500	1,323,472,000
현대글로비스	369	6,890	6,521	64,863,500	1,209,267,500	1,144,404,000
아시아나항공	1,265	75,526	74,261	19,190,400	1,160,699,550	1,141,509,150
롯데관광개발	2,417	68,586	66,169	35,171,000	987,024,950	951,853,950
현대제철	15,930	40,021	24,091	544,604,750	1,392,218,600	847,613,850
삼양식품	2,822	9,153	6,331	331,611,000	1,093,983,000	762,372,000
롯데칠성	44	4,118	4,074	7,068,000	672,909,000	665,841,000
메리츠화재	27,525	38,118	10,593	1,485,732,300	2,073,482,600	587,750,300
오리온	1,695	6,367	4,672	201,839,500	767,829,500	565,990,000
삼성물산	4,504	9,158	4,654	533,585,500	1,080,958,500	547,373,000
일진머티리얼즈	286	8,331	8,045	16,918,100	493,998,700	477,080,600
씨에스윈드	2,623	8,838	6,215	184,874,400	630,110,600	445,236,200
덴티움	1,403	5,888	4,485	137,918,000	582,590,100	444,672,100
코리안리	56,862	115,497	58,635	424,744,030	862,177,880	437,433,850
삼성생명	4,846	10,908	6,062	343,808,500	776,571,000	432,762,500
NH올원리츠	19,561	135,144	115,583	74,338,090	506,784,185	432,446,095
ESR켄달스퀘어리츠	3,808	101,689	97,881	16,637,815	441,201,080	424,563,265

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
위메이드	22,807	99,788	76,981	870,678,050	3,805,227,300	2,934,549,250
네오위즈	8,627	68,543	59,916	342,114,800	2,711,822,000	2,369,707,200
이랜텍	0	166,955	166,955	0	2,197,954,100	2,197,954,100
파라다이스	31,994	126,142	94,148	561,442,800	2,219,385,100	1,657,942,300
케어젠	2,764	14,424	11,660	378,473,400	2,007,623,300	1,629,149,900
마인즈랩	22,282	77,002	54,720	480,799,100	1,573,067,350	1,092,268,250
디어유	4,431	29,389	24,958	166,569,950	1,114,894,000	948,324,050
카카오게임즈	24,290	42,819	18,529	1,107,008,050	1,994,274,150	887,266,100
파마리서치	8,237	19,568	11,331	579,685,100	1,366,052,300	786,367,200
에스엠	17,112	27,472	10,360	1,261,423,500	2,022,003,000	760,579,500
티씨케이	336	6,474	6,138	33,934,900	654,793,600	620,858,700
티앤엘	217	15,990	15,773	8,374,850	624,651,150	616,276,300
뉴프렉스	21,629	111,640	90,011	145,868,970	756,137,000	610,268,030
나무가	8,172	44,834	36,662	130,661,800	723,962,350	593,300,550
엔케이맥스	1,736	48,042	46,306	21,613,100	594,824,450	573,211,350
에치에프알	780	17,050	16,270	25,350,250	551,597,650	526,247,400
맥스트	126,921	174,695	47,774	2,009,155,050	2,474,947,800	465,792,750
알체라	222,483	265,635	43,152	2,403,954,790	2,860,167,880	456,213,090
에이스토리	0	16,947	16,947	0	434,341,750	434,341,750
원익IPS	2,417	16,732	14,315	70,016,100	485,969,000	415,952,900
인터로조	7,161	20,616	13,455	214,226,800	622,347,850	408,121,050
콜마비앤에이치	4,682	18,710	14,028	133,525,800	531,569,350	398,043,550
청담글로벌	674	33,552	32,878	7,620,200	382,199,100	374,578,900
휴메딕스	2,691	16,638	13,947	71,822,850	446,163,100	374,340,250
대한광통신	0	126,961	126,961	0	369,188,825	369,188,825
펨트론	2,809	52,915	50,106	19,630,060	374,226,680	354,596,620
아모텍	0	12,252	12,252	0	345,756,450	345,756,450
아바코	0	25,000	25,000	0	334,995,850	334,995,850
엔켐	452	6,093	5,641	25,597,000	345,327,800	319,730,800
상신이디피	5,000	23,998	18,998	78,362,800	375,287,500	296,924,700

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하나금융지주	2,300	11,898	9,598	117,812,200	608,257,800	490,445,600
SKC	183	5,254	5,071	17,252,100	495,168,600	477,916,500
삼성화재	0	1,722	1,722	0	353,321,000	353,321,000
현대건설기계	0	4,943	4,943	0	287,062,400	287,062,400
LG에너지솔루션	50	593	543	23,236,000	272,282,000	249,046,000
BGF리테일	0	654	654	0	126,094,500	126,094,500
삼성전자	597	2,528	1,931	36,349,000	152,099,600	115,750,600
현대중공업	0	965	965	0	106,372,500	106,372,500
두산에너빌리티	0	6,024	6,024	0	99,998,400	99,998,400
LG화학	0	155	155	0	96,379,000	96,379,000
현대차	5	582	577	822,500	94,875,000	94,052,500
현대미포조선	0	1,153	1,153	0	90,332,900	90,332,900
OCI	0	843	843	0	75,574,500	75,574,500
현대제철	0	2,146	2,146	0	75,247,050	75,247,050
아시아나항공	0	5,104	5,104	0	74,898,400	74,898,400
HMM	0	3,459	3,459	0	74,579,700	74,579,700
카카오페이	1,200	2,000	800	80,009,700	138,900,000	58,890,300
삼성바이오로직스	0	70	70	0	55,300,000	55,300,000
POSCO홀딩스	0	155	155	0	47,751,500	47,751,500
삼양식품	0	397	397	0	47,660,000	47,660,000
LG전자	0	505	505	0	47,570,900	47,570,900
HL만도	0	1,043	1,043	0	45,944,300	45,944,300
현대모비스	383	600	217	82,153,500	125,300,000	43,146,500
한섬	0	1,500	1,500	0	39,975,000	39,975,000
CJ제일제당	23	100	77	7,934,500	34,150,000	26,215,500
메리츠금융지주	0	569	569	0	26,041,000	26,041,000
하이트진로	0	1,000	1,000	0	25,300,000	25,300,000
현대해상	2	683	681	62,100	21,264,500	21,202,400
신세계	0	84	84	0	19,925,000	19,925,000
화승엔터프라이즈	0	1,791	1,791	0	17,883,130	17,883,130

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	0	422	422	0	78,335,200	78,335,200
디지털대성	0	10,000	10,000	0	67,607,110	67,607,110
비올	0	13,234	13,234	0	49,919,115	49,919,115
RFHIC	0	1,732	1,732	0	40,057,050	40,057,050
에스피지	0	2,103	2,103	0	39,866,900	39,866,900
KH바텍	0	2,076	2,076	0	31,255,300	31,255,300
CJ프레시웨이	0	587	587	0	18,659,950	18,659,950
모베이스전자	0	12,936	12,936	0	18,390,400	18,390,400
레고켐바이오	0	480	480	0	18,383,550	18,383,550
원텍	0	2,931	2,931	0	12,965,205	12,965,205
유진테크	0	340	340	0	8,556,600	8,556,600
CJ ENM	0	70	70	0	7,308,000	7,308,000
네패스	0	300	300	0	4,980,000	4,980,000
와이지엔터테인먼트	0	82	82	0	3,981,100	3,981,100
클래시스	0	224	224	0	3,920,500	3,920,500
셀바스AI	0	180	180	0	1,834,090	1,834,090
티앤엘	0	15	15	0	562,500	562,500
하이비젼시스템	10	0	-10	188,000	0	-188,000
모두투어	193	0	-193	4,074,700	0	-4,074,700
코오롱티슈진	500	0	-500	4,975,140	0	-4,975,140
에스티팜	86	0	-86	7,126,100	0	-7,126,100
태광	600	0	-600	9,260,200	0	-9,260,200
오스템임플란트	153	0	-153	20,951,500	0	-20,951,500
나노신소재	300	0	-300	24,340,700	0	-24,340,700
에코프로	217	0	-217	25,003,600	0	-25,003,600
와이엠티	2,053	0	-2,053	27,711,050	0	-27,711,050
셀트리온헬스케어	483	0	-483	27,995,800	0	-27,995,800
티씨케이	282	0	-282	28,414,000	0	-28,414,000
노바텍	1,357	0	-1,357	30,434,850	0	-30,434,850
제이시스메디칼	4,120	0	-4,120	33,869,230	0	-33,869,230

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	263,700	263,700	0	1,809,991,720	1,809,991,720
카카오	17	7,920	7,903	1,049,400	492,991,400	491,942,000
LX인터내셔널	2	11,502	11,500	67,400	384,967,150	384,899,750
LS	15	4,015	4,000	1,018,200	268,819,000	267,800,800
코스모신소재	1	3,002	3,001	56,200	173,783,200	173,727,000
덴티움	0	1,486	1,486	0	147,859,000	147,859,000
한샘	0	2,670	2,670	0	137,956,000	137,956,000
종근당	129	1,150	1,021	10,642,500	95,190,000	84,547,500
테이팩스	0	1,473	1,473	0	78,807,500	78,807,500
삼성전기	36	493	457	5,357,500	74,580,500	69,223,000
LG에너지솔루션	37	164	127	16,940,500	75,697,000	58,756,500
LG화학	26	113	87	16,057,000	70,049,000	53,992,000
수산인더스트리	348	2,335	1,987	8,525,250	55,564,450	47,039,200
LG생활건강	19	75	56	14,280,000	56,329,000	42,049,000
DL이앤씨	0	1,135	1,135	0	40,679,450	40,679,450
금호석유	2	274	272	294,500	40,850,000	40,555,500
효성티앤씨	4	102	98	1,620,000	41,284,500	39,664,500
우리금융지주	3	3,008	3,005	38,400	38,824,700	38,786,300
종근당홀딩스	0	640	640	0	34,572,000	34,572,000
BGF리테일	0	152	152	0	29,640,500	29,640,500
TYM	0	10,000	10,000	0	25,775,000	25,775,000
현대중공업	1	233	232	108,000	25,833,000	25,725,000
HD현대	1	420	419	60,200	25,513,200	25,453,000
하이브	7	147	140	1,246,000	26,159,500	24,913,500
해성디에스	125	752	627	5,034,400	29,490,650	24,456,250
현대제철	1	594	593	34,650	20,651,600	20,616,950
HMM	1	885	884	21,500	19,028,550	19,007,050
LG유플러스	0	1,600	1,600	0	17,978,100	17,978,100
가온전선	1	899	898	18,250	16,511,600	16,493,350
지누스	0	398	398	0	15,832,800	15,832,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
원텍	0	60,590	60,590	0	268,906,425	268,906,425
CJ ENM	16	1,963	1,947	1,653,400	201,636,000	199,982,600
비올	0	24,448	24,448	0	92,204,950	92,204,950
엘앤에프	41	246	205	7,409,700	45,380,400	37,970,700
이루다	0	6,170	6,170	0	36,318,420	36,318,420
애니플러스	0	5,745	5,745	0	25,317,885	25,317,885
신영스팩9호	0	10,054	10,054	0	20,359,350	20,359,350
제노코	1	872	871	20,900	18,639,800	18,618,900
레이	0	657	657	0	15,478,050	15,478,050
에치에프알	300	769	469	9,750,000	24,946,300	15,196,300
NHN한국사이버결제	0	941	941	0	12,887,050	12,887,050
탑코미디어	0	1,900	1,900	0	10,955,000	10,955,000
안랩	0	140	140	0	9,698,000	9,698,000
오스템임플란트	0	60	60	0	8,268,000	8,268,000
네오위즈	0	183	183	0	7,203,300	7,203,300
인텍플러스	0	439	439	0	6,738,000	6,738,000
CJ프레시웨이	0	211	211	0	6,694,950	6,694,950
엔에이치스팩24호	0	3,174	3,174	0	6,554,310	6,554,310
루닛	0	180	180	0	6,067,000	6,067,000
아이디피	0	1,100	1,100	0	5,057,750	5,057,750
제일테크노스	0	730	730	0	4,996,460	4,996,460
진성티이씨	0	400	400	0	4,827,500	4,827,500
골프존	301	329	28	39,333,100	43,807,800	4,474,700
파크시스템스	1	40	39	110,000	4,390,200	4,280,200
피에이치에이	0	600	600	0	4,154,000	4,154,000
케이피에프	0	700	700	0	3,760,000	3,760,000
케어젠	0	23	23	0	3,117,000	3,117,000
대원	0	400	400	0	2,769,600	2,769,600
스튜디오드래곤	6	26	20	474,200	2,054,600	1,580,400
티앤엘	0	21	21	0	787,500	787,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
롯데케미칼	8,310	76,883	68,573	1,554,594,000	14,409,389,000	12,854,795,000
OCI	29,181	109,168	79,987	2,599,357,600	9,724,447,900	7,125,090,300
신세계	9,227	37,567	28,340	2,179,709,000	8,914,004,500	6,734,295,500
진에어	20,875	314,714	293,839	375,578,150	5,649,566,150	5,273,988,000
효성티앤씨	3,794	15,354	11,560	1,532,556,000	6,227,483,000	4,694,927,000
제주항공	32,413	308,462	276,049	515,089,200	4,890,786,950	4,375,697,750
일진머티리얼즈	43,853	115,883	72,030	2,589,350,400	6,862,757,300	4,273,406,900
팬오션	171,404	847,396	675,992	1,031,219,160	5,131,364,740	4,100,145,580
F&F	14,215	42,428	28,213	1,927,280,000	5,881,914,500	3,954,634,500
삼성증권	39,994	150,802	110,808	1,404,059,350	5,322,995,100	3,918,935,750
엔씨소프트	23,131	30,657	7,526	10,924,159,500	14,514,579,500	3,590,420,000
삼성전기	119,095	142,781	23,686	17,777,939,000	21,311,618,000	3,533,679,000
한국전력	103,926	264,456	160,530	2,080,812,350	5,289,927,000	3,209,114,650
메리츠화재	21,862	79,863	58,001	1,171,212,200	4,361,260,300	3,190,048,100
포스코케미칼	167,878	183,361	15,483	33,074,514,500	36,159,869,000	3,085,354,500
삼천리	0	6,700	6,700	0	3,081,066,500	3,081,066,500
HMM	15,283	157,426	142,143	327,806,750	3,374,163,250	3,046,356,500
신한지주	405,186	474,109	68,923	17,373,335,700	20,368,270,000	2,994,934,300
하나투어	3,841	50,335	46,494	242,828,700	3,196,055,300	2,953,226,600
서울가스	0	6,302	6,302	0	2,918,917,500	2,918,917,500
이마트	2,127	28,863	26,736	219,186,500	2,982,049,500	2,762,863,000
덴티움	3,501	31,000	27,499	347,137,100	3,073,014,600	2,725,877,500
대한유화	12,183	26,073	13,890	2,218,025,000	4,766,733,000	2,548,708,000
현대일렉트릭	42,387	105,904	63,517	1,614,212,750	4,086,550,700	2,472,337,950
LG디스플레이	66,885	235,146	168,261	882,920,700	3,110,671,150	2,227,750,450
롯데관광개발	27,094	181,541	154,447	388,412,250	2,603,536,100	2,215,123,850
현대해상	67,963	137,348	69,385	2,058,745,600	4,245,048,200	2,186,302,600
코스모신소재	17,310	54,161	36,851	991,629,800	3,095,788,300	2,104,158,500
DB손해보험	22,283	53,000	30,717	1,484,296,800	3,543,603,900	2,059,307,100
현대제철	98,475	156,913	58,438	3,428,856,400	5,448,394,300	2,019,537,900

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
네오위즈	4,412	66,745	62,333	174,001,600	2,649,061,300	2,475,059,700
휴젤	2,675	19,242	16,567	378,788,700	2,738,872,800	2,360,084,100
HPSP	1,611	38,286	36,675	94,325,500	2,238,072,500	2,143,747,000
CJ ENM	0	19,415	19,415	0	2,015,644,000	2,015,644,000
에스앤에스텍	0	41,386	41,386	0	1,181,903,100	1,181,903,100
데브시스터즈	4,699	22,533	17,834	305,315,300	1,475,581,400	1,170,266,100
이오테크닉스	0	15,919	15,919	0	1,094,831,600	1,094,831,600
골프존	0	7,843	7,843	0	1,035,295,600	1,035,295,600
원익IPS	18,271	53,491	35,220	522,351,900	1,550,874,400	1,028,522,500
에스티큐브	0	60,301	60,301	0	917,275,700	917,275,700
ISC	2,449	26,650	24,201	87,658,100	955,470,850	867,812,750
콜마비앤에이치	0	30,092	30,092	0	861,637,850	861,637,850
모두투어	409	37,818	37,409	8,634,850	793,262,300	784,627,450
인터로조	1,619	26,282	24,663	48,318,500	801,374,550	753,056,050
카카오게임즈	3,385	19,582	16,197	156,359,600	897,736,450	741,376,850
뉴로메카	0	29,808	29,808	0	608,650,800	608,650,800
천보	1,006	3,407	2,401	218,662,000	734,864,500	516,202,500
엠로	0	27,300	27,300	0	488,532,300	488,532,300
티에스이	0	11,100	11,100	0	463,978,600	463,978,600
로보티즈	0	15,304	15,304	0	403,266,700	403,266,700
컴투스홀딩스	0	8,782	8,782	0	394,675,900	394,675,900
리노공업	0	2,000	2,000	0	322,057,300	322,057,300
디어유	1,726	10,038	8,312	67,104,400	372,224,000	305,119,600
케어젠	0	2,082	2,082	0	291,076,500	291,076,500
레이	0	12,003	12,003	0	282,729,200	282,729,200
피에스케이	3,432	19,630	16,198	59,317,750	339,664,550	280,346,800
나노신소재	2,721	6,114	3,393	220,571,400	498,527,700	277,956,300
인텔리안테크	2,268	6,107	3,839	154,237,600	416,220,000	261,982,400
컴투스	0	3,898	3,898	0	250,931,900	250,931,900
이스트소프트	0	21,158	21,158	0	239,873,550	239,873,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전기	219,075	341,726	122,651	32,652,275,500	51,148,097,500	18,495,822,000
롯데케미칼	59,657	132,915	73,258	11,143,997,000	24,898,576,500	13,754,579,500
하이브	54,565	130,790	76,225	9,696,812,000	23,355,323,000	13,658,511,000
LG전자	309,949	445,932	135,983	29,347,027,200	42,259,440,700	12,912,413,500
포스코케미칼	284,311	342,571	58,260	56,017,824,000	67,625,649,500	11,607,825,500
팬오션	1,326,255	3,230,449	1,904,194	7,958,961,970	19,506,863,500	11,547,901,530
LG이노텍	107,049	147,548	40,499	29,977,640,000	41,481,549,500	11,503,909,500
현대해상	347,558	673,858	326,300	10,586,155,050	20,745,391,750	10,159,236,700
한화시스템	459,785	1,190,294	730,509	5,823,916,900	15,062,014,950	9,238,098,050
아모레퍼시픽	68,704	131,510	62,806	9,827,579,500	18,859,256,500	9,031,677,000
효성티앤씨	7,999	29,171	21,172	3,227,358,500	11,833,470,000	8,606,111,500
신세계	30,192	65,927	35,735	7,137,113,500	15,646,556,000	8,509,442,500
F&F	73,269	127,758	54,489	10,043,915,500	17,528,190,500	7,484,275,000
제주항공	125,366	514,143	388,777	1,988,799,300	8,162,719,600	6,173,920,300
진에어	76,895	412,508	335,613	1,383,486,700	7,389,135,050	6,005,648,350
OCI	163,633	229,576	65,943	14,532,344,700	20,509,411,100	5,977,066,400
GKL	290,780	569,345	278,565	5,649,411,700	11,125,059,250	5,475,647,550
현대글로비스	58,180	87,459	29,279	10,250,895,000	15,428,324,500	5,177,429,500
엔씨소프트	42,826	52,970	10,144	20,214,705,500	25,059,462,500	4,844,757,000
일진머티리얼즈	109,095	189,617	80,522	6,455,815,900	11,228,352,400	4,772,536,500
코리안리	167,966	788,661	620,695	1,260,100,160	5,935,088,660	4,674,988,500
삼성화재	48,834	69,745	20,911	9,925,462,000	14,256,660,500	4,331,198,500
대한유화	27,138	50,506	23,368	4,941,722,500	9,242,684,500	4,300,962,000
현대제철	314,892	429,472	114,580	10,913,024,350	14,942,868,500	4,029,844,150
DB손해보험	107,780	165,863	58,083	7,186,673,400	11,081,865,400	3,895,192,000
이마트	15,927	52,043	36,116	1,641,475,000	5,376,668,500	3,735,193,500
한샘	33,183	99,613	66,430	1,682,049,550	5,070,477,200	3,388,427,650
삼천리	6,293	13,407	7,114	2,859,720,000	6,132,937,500	3,273,217,500
메리츠증권	545,060	1,015,513	470,453	3,690,708,510	6,897,233,800	3,206,525,290
롯데관광개발	106,106	305,990	199,884	1,523,470,400	4,393,061,050	2,869,590,650

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
이랜텍	84,564	359,168	274,604	1,124,895,800	4,716,885,450	3,591,989,650
위메이드	86,153	176,972	90,819	3,283,021,050	6,748,636,650	3,465,615,600
네오위즈	126,075	201,303	75,228	4,978,354,300	7,971,869,350	2,993,515,050
CJ ENM	70,382	94,796	24,414	7,081,054,400	9,755,940,100	2,674,885,700
케어젠	10,190	27,706	17,516	1,393,822,000	3,847,568,800	2,453,746,800
에치에프알	8,263	81,501	73,238	267,585,550	2,642,582,100	2,374,996,550
콜마비앤에이치	47,593	121,751	74,158	1,355,020,100	3,484,288,800	2,129,268,700
파라다이스	292,384	408,782	116,398	5,131,728,850	7,217,907,950	2,086,179,100
골프존	35,504	50,388	14,884	4,609,775,600	6,581,870,900	1,972,095,300
ISC	40,628	93,639	53,011	1,448,760,300	3,348,396,450	1,899,636,150
큐브엔터	73,887	166,705	92,818	1,452,065,150	3,293,231,450	1,841,166,300
모두투어	89,567	176,626	87,059	1,857,654,900	3,681,632,600	1,823,977,700
이스트소프트	5,969	155,858	149,889	66,533,500	1,738,974,150	1,672,440,650
알체라	453,436	601,251	147,815	4,895,048,170	6,467,210,500	1,572,162,330
휴젤	15,882	26,466	10,584	2,262,488,200	3,771,420,100	1,508,931,900
아모텍	663	53,079	52,416	18,574,950	1,495,102,100	1,476,527,150
아셈스	28,904	150,980	122,076	332,023,700	1,745,129,300	1,413,105,600
에스피지	30,785	106,090	75,305	591,974,300	2,001,088,800	1,409,114,500
뉴프렉스	96,685	302,644	205,959	653,335,380	2,041,118,410	1,387,783,030
나무가	51,935	131,487	79,552	832,255,300	2,143,664,950	1,311,409,650
와이지엔터테인먼트	83,519	109,206	25,687	4,076,736,000	5,366,822,150	1,290,086,150
에스티큐브	94,365	174,201	79,836	1,418,287,600	2,653,518,550	1,235,230,950
인터로조	35,748	74,690	38,942	1,074,324,250	2,268,435,800	1,194,111,550
마인즈랩	99,006	148,993	49,987	2,077,895,900	3,112,894,750	1,034,998,850
선익시스템	17,126	66,631	49,505	361,306,100	1,338,459,100	977,153,000
셀바스AI	39,122	128,418	89,296	407,708,110	1,378,975,090	971,266,980
대한광통신	196,584	528,777	332,193	569,167,280	1,533,403,165	964,235,885
선광	2,861	9,580	6,719	398,347,700	1,333,044,100	934,696,400
바이브컴퍼니	9,137	42,964	33,827	237,583,650	1,126,736,200	889,152,550
이오테크닉스	18,224	29,983	11,759	1,247,932,800	2,061,094,300	813,161,500

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	2,552	82,473	79,921	539,423,000	17,583,820,500	17,044,397,500
카카오	11,497	50,478	38,981	713,047,400	3,174,903,700	2,461,856,300
더존비즈온	2,000	59,703	57,703	67,401,100	2,028,330,650	1,960,929,550
LG에너지솔루션	2,410	6,007	3,597	1,115,282,000	2,769,210,500	1,653,928,500
메리츠증권	86,722	300,814	214,092	588,937,080	2,045,985,530	1,457,048,450
현대엘리베이	34	48,797	48,763	986,000	1,433,546,550	1,432,560,550
F&F	3,695	13,482	9,787	509,228,500	1,869,144,000	1,359,915,500
세방	89	28,597	28,508	3,604,100	1,186,695,000	1,183,090,900
대한항공	13,233	44,234	31,001	324,264,950	1,090,856,400	766,591,450
현대차	3,811	8,411	4,600	628,440,500	1,381,923,500	753,483,000
금호석유	2,503	6,799	4,296	369,322,500	998,411,000	629,088,500
한화솔루션	3,156	16,016	12,860	145,720,700	758,842,050	613,121,350
메리츠화재	688	9,379	8,691	37,917,600	503,144,000	465,226,400
NPC	1	72,482	72,481	6,400	461,534,150	461,527,750
삼성전자우	684	8,949	8,265	37,468,400	488,352,200	450,883,800
경동나비엔	65	12,838	12,773	2,154,750	427,124,700	424,969,950
SK이노베이션	1,609	4,371	2,762	250,729,500	673,218,000	422,488,500
SK	61	2,023	1,962	11,799,000	390,628,000	378,829,000
팬오션	32,662	91,908	59,246	196,974,430	552,917,670	355,943,240
미원상사	0	2,000	2,000	0	335,000,000	335,000,000
NAVER	7,107	8,783	1,676	1,388,494,500	1,714,353,500	325,859,000
한국항공우주	10,168	16,739	6,571	484,062,900	801,185,700	317,122,800
LG이노텍	2,118	3,240	1,122	593,563,500	904,368,500	310,805,000
영풍제지	13,718	34,501	20,783	192,614,100	486,493,500	293,879,400
S-Oil	3,514	6,937	3,423	296,465,200	583,620,600	287,155,400
다우기술	101	12,012	11,911	2,216,950	263,852,100	261,635,150
아시아나항공	8,540	24,623	16,083	129,906,050	376,207,100	246,301,050
OCI	972	3,682	2,710	88,089,300	330,096,600	242,007,300
효성티앤씨	435	1,006	571	177,073,000	407,183,500	230,110,500
세진중공업	1,171	39,658	38,487	6,916,190	234,505,990	227,589,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀바스AI	192,765	446,817	254,052	1,953,895,600	4,990,148,940	3,036,253,340
에스비비테크	38,095	142,176	104,081	890,674,700	3,088,577,600	2,197,902,900
솔트룩스	17,173	96,379	79,206	361,486,350	2,057,372,900	1,695,886,550
케이티알파	64,782	255,347	190,565	498,373,690	1,979,809,860	1,481,436,170
위메이드	9,884	46,610	36,726	376,126,400	1,778,271,550	1,402,145,150
네오위즈	1,471	24,968	23,497	58,009,650	985,290,600	927,280,950
코난테크놀로지	350	19,615	19,265	15,975,000	893,188,700	877,213,700
젬백스	863	66,591	65,728	10,793,600	832,235,150	821,441,550
CJ ENM	269	7,591	7,322	27,346,900	759,765,600	732,418,700
휴림로봇	230,690	480,961	250,271	627,644,210	1,294,556,745	666,912,535
엘앤에프	3,347	6,875	3,528	620,115,500	1,253,300,000	633,184,500
카카오게임즈	11,804	24,536	12,732	554,282,500	1,137,511,750	583,229,250
월덱스	3,000	30,595	27,595	60,056,500	624,970,700	564,914,200
알체라	36,564	85,059	48,495	377,344,420	930,875,710	553,531,290
이엔코퍼레이션	11,492	139,468	127,976	48,734,260	595,601,095	546,866,835
자이언트스텝	13,183	36,498	23,315	284,739,250	765,631,000	480,891,750
에코마케팅	2,020	36,196	34,176	26,664,000	473,426,000	446,762,000
대주전자재료	73	5,002	4,929	5,990,300	405,678,100	399,687,800
랩지노믹스	5,880	59,906	54,026	41,735,730	430,407,810	388,672,080
티에스이	396	9,444	9,048	16,341,050	394,121,650	377,780,600
다우데이타	607	9,756	9,149	24,578,250	400,610,900	376,032,650
하이드로리튬	23,027	38,881	15,854	496,672,150	855,117,950	358,445,800
포바이포	4,878	32,099	27,221	61,417,000	398,464,750	337,047,750
뉴파워프라즈마	3,247	79,424	76,177	14,293,255	344,462,940	330,169,685
레인보우로보틱스	27,175	32,392	5,217	1,666,456,400	1,992,789,400	326,333,000
에스티팜	840	4,687	3,847	70,903,800	390,246,500	319,342,700
에스엠	2,480	6,636	4,156	182,525,000	488,963,200	306,438,200
CJ프레시웨이	512	9,791	9,279	16,358,400	315,618,700	299,260,300
코세스	856	23,660	22,804	9,746,650	272,560,700	262,814,050
아이텍	3,499	31,733	28,234	31,780,310	283,371,070	251,590,760

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,005,116	184,075	5,036,854	0	7,226,045

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	126,518,352,416	6,202,039,715	244,667,073,295	0	377,387,465,426

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	1,307,628	44,942	1,469,776	0	2,822,346

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	37,873,750,833	1,971,207,030	45,905,381,607	0	85,750,339,470

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2379.39	-0.85	11.45	0.0	0.9	2.08
코스피 200	313.75	-0.72	10.08	12.12	0.88	2.27
코스피 50	2157.04	-0.93	10.55	14.47	0.89	2.29
코스피 200 중소형주	1139.94	0.01	8.23	0.0	0.79	2.06
코스피 200 초대형제외 지수	231.34	-0.94	10.16	0.0	0.81	2.23
코스피200제외 코스피지수	2986.23	-0.47	11.33	0.0	0.66	2.09
코스피 200 커뮤니케이션서비스	1838.19	-2.24	15.65	0.0	1.25	1.76
코스피 200 건설	261.91	-0.06	8.28	0.0	0.72	1.82
코스피 200 중공업	273.44	-0.18	0.0	0.0	1.05	0.44
코스피 200 철강/소재	836.4	-0.88	3.75	0.0	0.43	3.22
코스피 200 에너지/화학	1538.72	-0.59	7.36	0.0	0.79	2.8
코스피 200 정보기술	2858.0	-0.47	10.89	0.0	0.97	1.5
코스피 200 금융	679.66	-0.87	5.36	0.0	0.52	4.74
코스피 200 생활소비재	911.52	-0.16	0.0	0.0	0.7	2.06
코스피 200 경기소비재	1409.43	0.02	8.97	0.0	0.64	2.43
코스피 200 산업재	599.94	-0.35	5.07	0.0	1.06	1.53
코스피 200 헬스케어	1665.99	-2.52	23.85	0.0	2.99	0.52
음식료품	3671.95	-1.01	15.67	0.0	0.85	1.5
섬유의복	386.57	-0.09	10.66	0.0	1.14	1.35
종이목재	348.91	-0.27	9.41	0.0	0.54	1.75
화학	5289.45	-0.73	11.77	0.0	0.95	2.3
의약품	13463.08	-2.1	41.31	0.0	3.65	0.3
비금속광물	2778.9	0.35	25.68	0.0	1.61	1.87
철강금속	4648.54	-1.35	4.99	0.0	0.49	3.79
기계	946.85	-0.67	19.69	0.0	1.25	1.44
전기전자	23176.74	-0.96	12.22	0.0	1.27	1.64
의료정밀	2061.73	-1.76	3.19	0.0	1.0	2.76
운수장비	1808.3	0.07	13.96	0.0	0.63	2.14
유통업	343.84	0.29	11.9	0.0	0.67	2.71
전기가스업	815.34	0.42	0.0	0.0	0.34	1.4
건설업	77.68	-0.64	5.72	0.0	0.46	3.02
운수창고업	1728.77	0.95	2.67	0.0	0.77	1.26
통신업	373.11	0.3	8.3	0.0	0.67	5.75
금융업	378.46	-0.62	5.71	0.0	0.52	3.97
증권	1752.41	-0.1	6.22	0.0	0.43	5.61
보험	15015.25	1.42	7.34	0.0	0.81	3.61
서비스업	1164.81	-2.12	21.6	0.0	1.54	0.74
제조업	6123.32	-0.9	12.46	0.0	1.08	1.79
코스피 대형주	2358.12	-0.96	11.5	0.0	0.95	2.07
코스피 중형주	2689.58	-0.29	10.77	0.0	0.76	2.15
코스피 소형주	2164.05	-0.51	13.88	0.0	0.57	2.08
코스피 200 비중상한 30%	313.19	-0.72	10.08	0.0	0.88	2.27
코스피 200 비중상한 25%	310.33	-0.75	10.09	0.0	0.87	2.27
코스피 200 비중상한 20%	302.44	-0.78	10.11	0.0	0.86	2.26
코스피 200 TOP 10	1164.09	-1.79	13.01	0.0	1.15	1.41

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글