금일 주식 시황 정보 (20230119)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2380.34 전일대비 12.02 포인트 상승 +0.51%
코스닥 : 712.89 전일대비 1.14 포인트 상승 +0.16%
코스피 200 : 313.81 전일대비 1.90 포인트 상승 +0.61%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2354.56	2380.34	2354.56	2380.34	363,917,172	5,355,482,514,875	1,880,068,331,290,168
KOSPI 대형주	2332.19	2358.86	2332.19	2358.86	60,514,953	3,628,892,677,550	1,494,914,813,921,480
KOSPI 중형주	2667.57	2696.67	2661.51	2694.74	44,249,621	897,680,885,402	229,325,081,584,911
KOSPI 소형주	2148.86	2160.36	2145.17	2158.91	178,175,726	712,076,370,395	88,433,540,079,372
KOSPI 음식료품	3662.28	3717.82	3660.76	3713.57	5,238,777	74,215,555,141	26,067,996,566,904
KOSPI 섬유의복	399.77	405.74	398.82	403.43	33,243,806	92,091,596,288	9,601,682,758,501
KOSPI 종이목재	346.05	347.02	344.89	345.66	2,131,449	7,151,709,230	2,970,550,801,730
KOSPI 화학	5214.92	5300.47	5213.49	5296.85	23,709,649	712,569,983,382	173,308,120,643,365
KOSPI 의약품	13417.99	13604.09	13389.14	13567.1	9,391,308	179,409,100,191	112,212,385,512,059
KOSPI 비금속광물	2709.11	2723.84	2643.64	2651.06	11,263,749	201,885,525,829	22,652,848,901,988
KOSPI 철강금속	4560.34	4641.99	4556.5	4606.23	7,127,422	140,276,303,446	53,457,440,365,400
KOSPI 기계	931.3	937.74	926.28	928.84	30,599,613	213,342,838,693	33,468,026,644,687
KOSPI 전기전자	22940.76	23237.26	22906.29	23237.26	32,260,519	1,478,374,960,107	696,509,645,820,636
KOSPI 의료정밀	2053.9	2138.71	2052.81	2123.58	1,517,672	48,147,937,910	5,449,467,612,660
KOSPI 운수장비	1764.13	1778.71	1762.45	1773.49	16,312,446	372,328,701,246	135,098,560,830,286
KOSPI 유통업	341.19	346.26	340.73	345.85	14,806,908	187,601,604,888	64,146,842,295,803
KOSPI 전기가스	813.7	832.32	812.79	829.61	1,684,420	51,888,047,270	21,883,063,458,260
KOSPI 건설	76.37	77.24	76.23	76.9	4,997,042	60,384,244,120	15,709,203,864,740
KOSPI 운수창고	1733.51	1756.22	1733.25	1749.72	14,479,313	146,186,852,743	41,916,540,467,700
KOSPI 통신업	375.69	383.34	374.5	382.34	3,183,413	83,658,856,455	25,230,168,105,355
KOSPI 금융	373.38	377.96	373.38	376.95	36,665,724	674,525,047,411	260,031,713,864,821
KOSPI 증권	1745.16	1776.04	1743.55	1776.04	11,591,240	48,274,770,939	23,715,470,818,520
KOSPI 보험	15023.6	15388.64	15023.6	15323.56	4,471,859	111,880,926,680	44,927,480,893,280
KOSPI 서비스업	1160.57	1172.33	1157.8	1171.02	39,639,552	568,181,324,004	161,001,578,182,856
KOSPI 제조업	6051.61	6119.4	6051.61	6119.4	174,822,820	3,563,940,461,586	1,286,902,858,613,648
KOSPI 200	310.08	313.81	310.04	313.81	84,917,961	4,230,865,776,070	1,642,776,675,664,125
KOSPI 100	2333.15	2361.66	2333.15	2361.66	54,855,642	3,523,901,952,960	1,484,105,173,218,330
KOSPI 50	2130.35	2155.98	2130.35	2155.98	37,305,216	2,891,368,707,500	1,271,395,122,888,500
KOSPI200 커뮤니케이션	1838.28	1863.51	1832.48	1859.47	5,996,355	411,663,669,200	117,929,329,966,400
KOSPI200 건설	256.72	259.29	255.62	256.34	4,265,600	251,554,246,450	37,203,353,297,770
KOSPI200 중공업	267.74	269.99	266.96	267.82	9,243,404	196,454,975,290	48,234,022,312,520
KOSPI200 철강	825.18	838.85	824.06	832.95	1,123,752	111,363,609,670	46,348,688,701,460
KOSPI200 에너지화학	1512.64	1537.97	1512.64	1535.0	3,945,785	383,173,966,850	140,878,383,048,650
KOSPI200 정보기술	2826.39	2863.25	2825.6	2859.56	17,131,421	1,240,752,880,850	549,081,129,660,000
KOSPI200 금융	666.44	673.96	666.03	670.29	17,284,244	472,102,296,735	163,875,278,392,730
KOSPI200 생활소비재	910.3	927.7	908.34	926.93	4,253,125	297,818,375,180	95,111,669,821,070
KOSPI200 경기소비재	1390.01	1401.64	1386.99	1399.78	6,211,561	310,600,793,445	138,279,954,202,915
KOSIP200 산업재	592.31	599.19	592.31	597.85	13,920,030	422,269,299,150	193,278,620,986,740
KOSPI200 헬스케어	1656.35	1681.73	1652.95	1675.84	1,542,684	133,111,663,250	112,495,414,468,500
KOSPI200 중소형주	1126.74	1138.87	1125.07	1137.24	30,062,319	706,963,823,110	158,753,924,272,730
KOSDAQ	707.66	712.94	705.76	712.89	984,892,406	6,154,620,735,634	331,969,248,601,759
KOSDAQ 대형주	1389.32	1405.61	1384.82	1405.3	28,936,980	1,043,391,316,805	129,074,456,661,657
KOSDAQ 중형주	652.11	656.68	649.86	656.55	157,050,394	1,304,087,943,337	88,945,274,972,960
KOSDAQ ETC Service	2151.78	2159.25	2141.69	2154.62	42,885,472	213,109,419,418	25,120,772,929,324
KOSDAQ IT	899.41	903.21	893.71	903.13	331,341,598	2,172,504,840,371	108,194,050,201,312
KOSDAQ 제조업	2359.03	2379.5	2356.09	2378.89	376,491,164	2,382,344,062,892	144,013,895,951,381
KSODAQ 건설	74.09	74.61	73.77	73.86	6,874,391	46,898,763,935	3,460,189,469,638
KOSDAQ 유통	422.43	429.77	421.53	429.74	130,598,222	613,938,327,904	21,173,206,078,236
KOSDAQ 운송	8208.35	8216.22	8166.62	8189.59	336,073	3,947,913,345	1,368,646,513,200
KOSDAQ 금융	732.69	732.69	724.74	727.94	18,129,965	86,810,888,581	9,752,852,498,637
KOSDAQ 오락	647.61	668.04	646.05	667.52	35,651,647	581,247,923,415	14,259,947,190,572
KOSDAQ 통신방송	1114.66	1141.7	1107.92	1133.73	7,021,013	43,431,018,486	5,069,960,385,998
KOSDAQ IT H/W	506.76	508.61	503.6	508.5	186,796,099	1,012,509,806,947	65,935,125,122,668
KOSDAQ 음식료/담배	7093.91	7175.86	7082.45	7158.43	24,783,426	80,053,265,760	5,360,614,868,820
KOSDAQ 섬유/의류	102.91	104.15	102.45	103.94	1,186,145	5,718,568,724	1,837,388,061,264
KOSDAQ 종이목재	12216.29	12272.34	12139.0	12240.63	838,577	2,844,831,000	1,991,026,017,895
KOSDAQ 출판	3908.98	3909.21	3837.96	3846.66	29,173,315	81,695,477,401	3,103,608,849,176
KOSDAQ 화학	2632.9	2653.9	2618.71	2650.68	63,690,030	243,271,434,349	18,611,690,637,591
KOSDAQ 제약	7266.25	7379.26	7239.37	7367.55	21,760,807	328,724,611,925	38,678,383,361,945
KOSDAQ 비금속	48688.47	49009.0	48341.82	48886.56	1,835,224	7,018,807,550	2,140,582,996,935
KOSDAQ 금속	2062.0	2081.29	2049.68	2050.16	78,665,341	408,151,921,728	8,789,234,331,162
KOSDAQ 기계장비	520.4	527.49	519.84	527.15	65,805,263	566,729,428,634	20,645,972,802,814
KOSDAQ 전기전자	1162.1	1165.08	1152.52	1157.3	33,632,913	305,298,901,534	19,624,139,890,316
KOSDAQ 의료정밀	1665.28	1713.11	1664.07	1712.66	23,081,588	211,490,764,928	15,189,202,237,829
KOSDAQ 운송장비/부품	5247.07	5276.2	5234.65	5271.81	25,350,284	75,190,406,221	6,168,091,513,533
KOSDAQ 기타제조	1191.72	1192.47	1134.2	1151.06	6,688,251	66,155,643,138	1,873,960,382,101
KOSDAQ 통신서비스	741.36	748.38	735.75	743.22	5,531,921	14,300,576,877	1,454,343,909,390
KOSDAQ 방송서비스	3421.28	3532.27	3399.68	3500.33	1,489,092	29,130,441,609	3,615,616,476,608
KOSDAQ 디지털컨텐츠	1054.9	1057.63	1044.9	1054.53	53,304,368	354,382,706,744	17,518,236,738,009
KOSDAQ SW	222.01	224.13	219.84	223.94	73,568,263	719,619,232,886	15,522,779,942,915
KOSDAQ 컴퓨터서비스	213.35	214.14	211.84	212.55	7,997,176	27,064,790,470	1,804,483,252,810
KOSDAQ 통신장비	139.4	139.93	138.69	139.61	52,726,364	237,122,478,710	7,424,393,072,680
KOSDAQ 정보기기	10.8	10.84	10.77	10.83	8,152,474	20,970,776,317	1,621,988,700,990
KOSDAQ 반도체	1287.51	1299.49	1277.95	1299.49	33,378,625	326,716,442,983	33,078,842,052,667
KOSDAQ IT부품	993.74	997.66	987.86	989.88	92,538,636	427,700,108,937	23,809,901,296,331
KOSDAQ 우량기업	1430.98	1445.21	1426.17	1445.07	126,002,559	1,389,033,830,450	160,500,636,369,868
KOSDAQ 벤처기업	1422.9	1436.51	1420.8	1436.33	206,065,629	1,222,091,803,270	43,871,359,056,797
KOSDAQ 중견기업	1554.73	1560.49	1547.56	1557.8	496,821,367	2,156,031,796,501	78,321,788,808,763
KOSDAQ 기술성장	3946.31	3961.59	3924.27	3958.5	86,955,521	1,237,623,072,157	35,768,081,180,932
KOSDAQ 150	978.07	988.38	973.76	987.91	39,120,523	1,101,171,274,605	150,969,461,168,993
KRX 100	4820.91	4876.8	4820.16	4876.8	58,932,781	3,725,919,254,150	1,498,519,556,940,270
KRX 자동차	1619.65	1632.02	1614.46	1625.96	3,357,507	172,789,681,356	99,276,205,436,696
KRX 반도체	2461.28	2499.18	2449.51	2498.99	8,877,567	283,201,213,215	94,694,986,146,505
KRX 헬스케어	2582.92	2623.63	2578.47	2615.25	21,610,604	560,196,160,755	165,090,961,492,090
KRX 은행	704.9	710.48	701.69	704.88	11,395,280	300,299,665,240	95,907,253,149,170
KRX 에너지화학	2897.32	2939.87	2897.32	2933.53	5,502,307	450,619,996,730	131,280,107,727,150
KRX 철강	1611.75	1638.76	1609.54	1627.93	2,665,440	122,069,241,830	48,320,940,679,800
KRX 방송통신	693.87	704.62	691.6	703.93	3,337,044	85,172,920,325	26,813,608,028,975
KRX 건설	554.49	558.84	551.26	552.6	14,076,941	302,752,048,675	42,672,407,922,615
KRX 증권	617.17	628.9	615.71	628.9	11,078,634	58,245,978,276	24,056,014,470,625
KRX 기계장비	551.05	555.3	549.11	551.39	35,055,131	465,198,640,735	178,620,232,814,470
KRX 운송	994.34	1007.47	993.49	1004.08	13,645,397	137,474,405,350	41,570,104,899,080
KRX 경기소비재	1076.63	1091.54	1074.7	1091.52	8,952,464	280,832,311,940	69,816,708,921,350
KRX 필수소비재	1348.64	1374.0	1345.01	1374.0	4,659,921	306,003,541,480	80,244,605,373,100
KRX 미디어&엔터	2024.67	2052.88	2018.08	2048.96	9,806,843	627,590,460,900	121,137,379,875,750
KRX 정보기술	1324.74	1338.58	1323.42	1337.58	26,060,998	1,491,370,719,625	564,847,596,402,283
KRX 유틸리티	1062.39	1079.42	1062.25	1076.89	2,689,038	65,570,899,870	23,698,577,332,200
KRX 300	1399.24	1416.12	1398.91	1416.12	117,242,142	5,180,152,019,120	1,668,657,190,672,720

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-314,781,166,766	4,700,395,859	-260,222,916,333	570,303,687,240
KOSDAQ	-41,684,549,341	-18,162,563,339	65,522,671,279	-5,675,558,599
KONEX	-22,667,515	19,995,787	1,446,753	1,224,975

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-326,592,874,885	-13,071,195,205	55,273,555,761	-30,768,249,224	4,115,968,265	-2,920,196,514	-81,345,107,079
KOSDAQ	12,393,975,787	5,870,437,125	-22,471,975,432	-33,145,664,761	145,171,465	-12,589,018,830	8,112,525,305
KONEX	-18,660,835	0	-4,006,680	0	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	996,036,271,924	754,505,116,373	-241,531,155,551
보험	111,308,721,657	78,848,073,305	-32,460,648,352
투신	320,088,970,628	256,461,598,014	-63,627,372,614
사모	216,187,506,952	149,115,449,631	-67,072,057,321
은행	5,519,073,225	5,480,981,730	-38,091,495
기타금융	14,107,901,664	5,359,642,780	-8,748,258,884
연기금 등	1,377,159,796,832	1,259,249,682,605	-117,910,114,227
기관합계	3,040,408,242,882	2,509,020,544,438	-531,387,698,444
기타법인	86,731,396,496	86,224,118,419	-507,278,077
개인	4,702,486,786,370	4,591,233,873,631	-111,252,912,739
외국인	3,102,750,473,027	3,747,936,666,784	645,186,193,757

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	215,553,406,951	228,105,294,356	12,551,887,405
보험	17,580,372,210	25,601,610,870	8,021,238,660
투신	142,249,628,041	114,709,435,796	-27,540,192,245
사모	132,456,616,589	77,704,605,210	-54,752,011,379
은행	270,659,300	683,751,370	413,092,070
기타금융	19,766,752,305	2,820,112,230	-16,946,640,075
연기금 등	53,406,011,770	67,125,690,720	13,719,678,950
기관합계	581,283,447,166	516,750,500,552	-64,532,946,614
기타법인	107,064,741,976	77,115,609,115	-29,949,132,861
개인	10,685,373,288,596	10,775,364,464,759	89,991,176,163
외국인	1,404,760,962,098	1,411,565,468,273	6,804,506,175

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	40,516,775	10,468,670	-30,048,105
보험	0	0	0
투신	7,908,500	0	-7,908,500
사모	19,270,950	0	-19,270,950
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	67,696,225	10,468,670	-57,227,555
기타법인	118,780,643	47,031,250	-71,749,393
개인	1,326,420,180	1,453,140,393	126,720,213
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
포스코케미칼	616,727	1,108,206	491,479	117,204,847,500	210,082,689,000	92,877,841,500
카카오	1,425,715	1,850,256	424,541	87,437,397,000	113,253,193,300	25,815,796,300
카카오뱅크	1,448,633	2,349,715	901,082	39,904,220,350	64,682,059,500	24,777,839,150
현대모비스	37,559	147,068	109,509	7,849,339,500	30,721,245,500	22,871,906,000
현대차	171,619	300,842	129,223	28,100,603,500	49,195,029,000	21,094,425,500
현대로템	1,894,153	2,568,565	674,412	50,476,221,400	68,508,054,900	18,031,833,500
LG에너지솔루션	182,985	217,547	34,562	83,956,325,000	99,442,027,000	15,485,702,000
카카오페이	612,667	843,484	230,817	40,017,776,000	54,994,925,100	14,977,149,100
우리금융지주	1,364,743	2,382,669	1,017,926	17,236,973,200	30,033,087,650	12,796,114,450
삼성SDI	57,746	78,181	20,435	35,268,501,000	47,690,964,000	12,422,463,000
한화에어로스페이스	849,040	1,007,046	158,006	65,644,291,000	77,804,151,300	12,159,860,300
씨에스윈드	373,017	527,719	154,702	26,053,778,100	36,857,941,900	10,804,163,800
LG화학	55,589	73,093	17,504	34,320,621,000	44,966,737,000	10,646,116,000
한국항공우주	989,511	1,209,320	219,809	46,315,255,300	56,554,895,000	10,239,639,700
제주은행	3,857,501	4,510,867	653,366	48,043,586,550	56,183,328,000	8,139,741,450
LIG넥스원	219,761	312,096	92,335	17,083,529,600	24,270,034,300	7,186,504,700
기아	366,830	468,696	101,866	23,608,478,800	30,119,010,400	6,510,531,600
유한양행	83,407	195,723	112,316	4,393,150,000	10,287,122,900	5,893,972,900
현대일렉트릭	186,286	338,224	151,938	6,985,995,800	12,697,031,850	5,711,036,050
현대중공업	97,221	149,984	52,763	10,514,226,500	16,200,225,500	5,685,999,000
SK아이이테크놀로지	188,397	276,800	88,403	11,626,374,400	17,063,308,200	5,436,933,800
SK이노베이션	132,309	165,401	33,092	20,398,291,000	25,468,660,500	5,070,369,500
삼성바이오로직스	25,475	31,827	6,352	20,288,010,000	25,215,594,000	4,927,584,000
두산에너빌리티	3,911,011	4,208,619	297,608	62,975,028,600	67,825,292,050	4,850,263,450
세방	298,192	403,245	105,053	12,198,266,900	16,374,064,800	4,175,797,900
SK하이닉스	551,830	601,122	49,292	47,019,802,600	51,117,432,800	4,097,630,200
한화시스템	2,080,754	2,398,303	317,549	25,609,910,850	29,533,742,300	3,923,831,450
KB금융	283,048	350,991	67,943	16,340,699,200	20,188,560,600	3,847,861,400
LG이노텍	137,090	151,477	14,387	38,356,533,000	42,082,301,500	3,725,768,500
현대건설	362,952	465,837	102,885	13,132,731,300	16,807,653,450	3,674,922,150

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레인보우로보틱스	4,555,847	5,097,692	541,845	284,000,203,900	318,112,178,400	34,111,974,500
엘앤에프	429,918	547,938	118,020	78,335,463,600	98,922,000,100	20,586,536,500
티이엠씨	4,374,254	5,029,256	655,002	130,207,216,800	149,133,716,050	18,926,499,250
한주라이트메탈	23,765,854	27,791,340	4,025,486	114,464,631,185	132,395,478,870	17,930,847,685
에코프로비엠	387,751	489,771	102,020	38,129,628,700	48,157,784,700	10,028,156,000
에코프로	365,789	454,896	89,107	41,532,194,000	51,508,606,000	9,976,412,000
에스비비테크	1,420,207	1,762,815	342,608	33,094,580,550	41,082,941,650	7,988,361,100
카카오게임즈	709,269	883,064	173,795	32,101,977,950	39,973,331,200	7,871,353,250
성일하이텍	157,599	235,926	78,327	15,463,679,300	23,175,267,300	7,711,588,000
위메이드	915,822	1,109,756	193,934	34,434,877,400	41,649,400,400	7,214,523,000
핑거스토리	13,958,911	14,526,216	567,305	164,437,777,400	171,085,027,150	6,647,249,750
어반리튬	5,386,391	5,761,719	375,328	87,442,769,600	93,288,092,850	5,845,323,250
에스티큐브	1,036,454	1,409,008	372,554	15,314,358,550	20,832,478,500	5,518,119,950
나노신소재	201,285	267,373	66,088	15,984,194,300	21,248,416,300	5,264,222,000
에이비엘바이오	1,172,230	1,418,014	245,784	24,974,756,300	29,822,747,050	4,847,990,750
글로벌텍스프리	568,008	1,733,206	1,165,198	1,837,305,625	6,573,843,352	4,736,537,727
소니드	14,576,775	15,581,566	1,004,791	67,346,473,565	72,050,558,910	4,704,085,345
나무가	1,426,060	1,674,121	248,061	22,643,195,350	26,609,668,300	3,966,472,950
제넥신	482,997	742,501	259,504	7,173,183,000	10,881,796,250	3,708,613,250
맥스트	6,820,030	7,039,035	219,005	107,807,452,450	111,425,968,100	3,618,515,650
갤럭시아머니트리	22,104,330	22,742,865	638,535	127,823,104,950	131,361,527,975	3,538,423,025
천보	27,407	42,576	15,169	5,885,965,800	9,122,403,300	3,236,437,500
선익시스템	1,102,433	1,256,233	153,800	22,678,964,550	25,863,075,450	3,184,110,900
경남제약	2,379,453	3,743,204	1,363,751	5,567,386,675	8,747,698,485	3,180,311,810
네이처셀	1,298,952	1,542,007	243,055	16,879,134,150	20,045,966,050	3,166,831,900
데브시스터즈	191,625	240,319	48,694	12,287,056,400	15,365,976,600	3,078,920,200
티엘비	829,414	994,957	165,543	14,941,532,850	17,965,927,300	3,024,394,450
카나리아바이오	1,473,680	1,679,196	205,516	20,590,907,300	23,499,289,150	2,908,381,850
아비코전자	1,805,603	2,054,514	248,911	20,377,194,100	23,173,871,000	2,796,676,900
인탑스	365,651	448,044	82,393	10,932,357,400	13,388,454,900	2,456,097,500

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,705,805	11,750,756	5,044,951	406,920,613,336	714,904,142,936	307,983,529,600
LG생활건강	37,683	95,635	57,952	28,391,703,500	72,108,712,500	43,717,009,000
LG에너지솔루션	140,595	209,125	68,530	64,222,216,775	95,567,284,775	31,345,068,000
LG화학	106,131	148,607	42,476	65,460,134,000	91,615,699,000	26,155,565,000
NAVER	245,158	362,287	117,129	47,680,235,388	70,575,554,888	22,895,319,500
SK하이닉스	1,053,787	1,314,225	260,438	89,801,352,900	112,004,278,600	22,202,925,700
삼성전자우	559,443	944,898	385,455	30,649,243,985	51,926,855,885	21,277,611,900
하나금융지주	1,909,576	2,293,695	384,119	97,233,958,650	116,824,168,250	19,590,209,600
덴티움	33,132	168,766	135,634	3,454,330,000	17,545,658,600	14,091,328,600
신한지주	1,969,771	2,291,350	321,579	83,739,589,004	97,383,794,954	13,644,205,950
S-Oil	296,437	451,278	154,841	25,337,589,448	38,817,587,248	13,479,997,800
SK텔레콤	351,099	613,866	262,767	16,599,362,600	29,033,296,450	12,433,933,850
셀트리온	81,837	156,787	74,950	13,399,831,000	25,697,362,000	12,297,531,000
메리츠금융지주	390,154	637,618	247,464	18,342,864,050	30,097,742,900	11,754,878,850
삼성전기	241,262	314,102	72,840	36,336,360,000	47,274,595,000	10,938,235,000
크래프톤	24,314	88,065	63,751	4,156,242,500	15,087,625,500	10,931,383,000
KT&G	260,793	368,416	107,623	24,294,161,200	34,308,720,200	10,014,559,000
카카오페이	251,324	403,456	152,132	16,371,095,000	26,275,841,800	9,904,746,800
호텔신라	255,094	369,466	114,372	21,051,144,400	30,489,517,300	9,438,372,900
JB금융지주	875,063	1,615,090	740,027	9,027,196,700	16,640,545,960	7,613,349,260
현대차	246,946	292,007	45,061	40,414,303,000	47,827,589,000	7,413,286,000
삼성생명	111,494	212,540	101,046	7,999,362,900	15,220,768,100	7,221,405,200
한화에어로스페이스	371,971	458,417	86,446	28,884,632,300	35,383,215,600	6,498,583,300
KT	538,621	720,684	182,063	19,138,313,950	25,626,480,250	6,488,166,300
고려아연	26,045	37,703	11,658	14,383,372,000	20,839,150,000	6,455,778,000
삼성SDI	111,265	120,607	9,342	67,982,314,000	73,691,005,000	5,708,691,000
카카오	659,716	752,448	92,732	40,373,147,300	46,064,821,500	5,691,674,200
SK	27,637	57,208	29,571	5,310,858,500	11,000,926,500	5,690,068,000
이마트	82,538	134,911	52,373	8,618,710,000	14,145,073,500	5,526,363,500
LX인터내셔널	114,146	277,452	163,306	3,822,323,550	9,294,517,550	5,472,194,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
JYP Ent.	94,189	412,314	318,125	6,175,102,600	27,066,014,400	20,890,911,800
와이지엔터테인먼트	156,401	343,556	187,155	7,967,560,450	17,393,409,300	9,425,848,850
큐브엔터	164,675	546,524	381,849	3,438,011,400	11,511,586,950	8,073,575,550
에스엠	104,673	195,095	90,422	7,811,555,500	14,758,484,700	6,946,929,200
SAMG엔터	608,666	757,739	149,073	27,201,504,000	33,848,428,350	6,646,924,350
청담글로벌	1,812,874	2,316,081	503,207	22,732,560,350	29,125,875,350	6,393,315,000
파라다이스	271,091	613,939	342,848	4,789,680,850	10,878,617,000	6,088,936,150
비츠로셀	199,806	438,561	238,755	3,432,577,750	7,497,715,150	4,065,137,400
HK이노엔	244,547	339,211	94,664	9,912,095,750	13,936,900,200	4,024,804,450
심텍	127,591	256,191	128,600	3,760,335,850	7,539,263,350	3,778,927,500
셀트리온헬스케어	112,225	177,421	65,196	6,480,749,400	10,247,487,400	3,766,738,000
고영	305,772	554,105	248,333	4,580,204,100	8,244,164,600	3,663,960,500
오스템임플란트	91,355	113,939	22,584	13,203,096,600	16,469,266,900	3,266,170,300
에스티팜	17,906	57,416	39,510	1,476,359,200	4,735,385,500	3,259,026,300
네오위즈	122,297	201,361	79,064	4,880,877,250	8,044,122,600	3,163,245,350
하이드로리튬	502,777	653,060	150,283	10,096,861,100	12,865,598,150	2,768,737,050
파마리서치	42,337	80,026	37,689	3,029,417,300	5,655,969,800	2,626,552,500
덕산네오룩스	63,848	139,624	75,776	2,202,774,050	4,819,714,900	2,616,940,850
레고켐바이오	54,185	123,270	69,085	2,068,759,350	4,685,307,650	2,616,548,300
셀바스AI	2,128,727	2,340,654	211,927	23,039,787,580	25,410,265,360	2,370,477,780
아프리카TV	80,727	105,442	24,715	6,158,881,300	8,040,110,400	1,881,229,100
비에이치	152,177	240,535	88,358	3,182,859,100	5,035,883,050	1,853,023,950
미래나노텍	149,137	274,598	125,461	2,117,920,850	3,855,767,450	1,737,846,600
HLB	160,967	214,879	53,912	4,985,798,700	6,636,473,100	1,650,674,400
지씨셀	19,237	54,060	34,823	891,847,050	2,529,999,300	1,638,152,250
원텍	490,708	840,255	349,547	2,255,247,670	3,868,499,490	1,613,251,820
삼천당제약	40,119	74,520	34,401	1,797,170,500	3,340,823,900	1,543,653,400
제이시스메디칼	180,819	355,560	174,741	1,537,029,980	3,029,567,560	1,492,537,580
로보로보	1,438,182	1,649,717	211,535	11,060,678,870	12,516,623,040	1,455,944,170
알비더블유	90,350	190,860	100,510	1,369,175,800	2,823,393,750	1,454,217,950

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성바이오로직스	90	488	398	71,919,000	386,265,000	314,346,000
포스코케미칼	868	2,499	1,631	163,043,500	471,237,000	308,193,500
메리츠화재	67	4,620	4,553	3,705,100	258,831,900	255,126,800
오리온	172	1,942	1,770	20,803,000	235,189,000	214,386,000
신세계	37	844	807	8,860,500	198,392,000	189,531,500
카카오	2,261	4,662	2,401	138,742,300	286,521,200	147,778,900
풍산	463	4,224	3,761	15,973,900	145,560,100	129,586,200
태경케미컬	1	9,000	8,999	11,450	103,431,000	103,419,550
SK텔레콤	1,619	3,662	2,043	76,559,050	172,152,050	95,593,000
현대두산인프라코어	4,998	16,495	11,497	37,754,220	124,721,540	86,967,320
F&F	854	1,473	619	117,720,000	201,990,000	84,270,000
두산에너빌리티	8,622	13,494	4,872	139,245,400	217,684,550	78,439,150
한화솔루션	745	2,274	1,529	34,290,950	105,204,500	70,913,550
조광페인트	6	8,417	8,411	46,560	69,537,770	69,491,210
한국카본	89	6,245	6,156	947,800	65,422,600	64,474,800
현대건설기계	216	1,279	1,063	12,438,500	74,328,900	61,890,400
셀트리온	75	443	368	12,327,500	72,441,000	60,113,500
SK우	1	346	345	168,000	59,079,000	58,911,000
포스코인터내셔널	1,461	4,032	2,571	33,359,250	91,101,300	57,742,050
카카오페이	417	1,238	821	27,385,100	80,304,100	52,919,000
이엔플러스	10,524	20,958	10,434	50,204,295	99,344,385	49,140,090
코아스	2,792	67,565	64,773	2,079,892	50,153,860	48,073,968
현대모비스	118	338	220	24,651,000	70,766,000	46,115,000
현대차	224	504	280	36,645,500	82,567,000	45,921,500
CJ CGV	147	2,580	2,433	2,743,500	47,723,550	44,980,050
우리금융지주	401	3,987	3,586	4,992,700	49,900,850	44,908,150
카카오뱅크	1,431	3,069	1,638	39,331,750	84,103,550	44,771,800
LG생활건강	241	302	61	182,377,000	226,444,000	44,067,000
삼성엔지니어링	216	1,961	1,745	5,191,600	47,271,750	42,080,150
CJ제일제당	60	177	117	20,650,000	60,680,000	40,030,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
이랜텍	20,602	42,920	22,318	278,387,950	585,255,000	306,867,050
핑거스토리	17,727	37,848	20,121	208,843,100	437,884,800	229,041,700
미스터블루	122,020	160,157	38,137	450,982,085	594,229,880	143,247,795
캠시스	88,885	148,826	59,941	202,341,000	337,718,845	135,377,845
성일하이텍	441	1,450	1,009	42,857,200	142,958,200	100,101,000
화일약품	1,503	41,355	39,852	3,742,370	103,435,290	99,692,920
티이엠씨	6,884	10,156	3,272	206,538,950	296,948,800	90,409,850
코이즈	22,942	66,054	43,112	49,311,650	138,153,820	88,842,170
이지케어텍	929	4,353	3,424	24,967,700	113,124,050	88,156,350
에코프로	160	937	777	18,134,500	106,055,500	87,921,000
현대바이오	203	3,309	3,106	5,343,550	86,008,400	80,664,850
코콤	29,555	38,762	9,207	245,636,580	325,117,810	79,481,230
엘앤에프	861	1,307	446	157,201,300	234,209,700	77,008,400
케이엘넷	621	24,952	24,331	1,743,810	67,453,890	65,710,080
케이티알파	35,280	42,777	7,497	275,008,690	337,318,310	62,309,620
엠아이텍	500	6,205	5,705	5,175,000	64,492,500	59,317,500
피엔에이치테크	2	4,036	4,034	28,400	57,614,500	57,586,100
비덴트	68,325	81,182	12,857	318,887,785	372,777,495	53,889,710
모아데이타	9,191	27,899	18,708	26,464,615	80,147,625	53,683,010
신화인터텍	160	16,794	16,634	534,565	53,729,475	53,194,910
로보스타	22,274	24,641	2,367	572,913,200	625,488,800	52,575,600
조광ILI	6,277	43,813	37,536	7,884,365	55,725,855	47,841,490
큐브엔터	674	2,894	2,220	13,638,200	61,226,500	47,588,300
보로노이	6	1,516	1,510	187,500	47,133,000	46,945,500
미래나노텍	4,661	7,920	3,259	65,272,800	112,133,850	46,861,050
에브리봇	14,587	16,922	2,335	270,333,200	313,802,450	43,469,250
엔케이맥스	560	4,000	3,440	6,888,500	50,275,400	43,386,900
루트로닉	3,274	5,552	2,278	65,290,500	108,341,450	43,050,950
보성파워텍	43,783	53,702	9,919	191,277,085	234,066,550	42,789,465
이스트소프트	1,024	4,568	3,544	11,473,300	52,103,650	40,630,350

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
하이브	23,361	66,989	43,628	4,294,010,500	12,244,277,000	7,950,266,500
SK하이닉스	442,950	494,218	51,268	37,721,438,000	42,049,300,800	4,327,862,800
현대건설	177,538	257,911	80,373	6,417,829,450	9,323,694,050	2,905,864,600
신세계	5,340	16,978	11,638	1,261,381,000	4,014,444,500	2,753,063,500
KT	343,396	409,487	66,091	12,203,596,350	14,499,386,150	2,295,789,800
한화솔루션	177,976	221,046	43,070	8,207,575,400	10,190,264,200	1,982,688,800
메리츠증권	304,043	544,954	240,911	2,105,612,920	3,777,003,420	1,671,390,500
GS건설	312,828	370,295	57,467	7,128,255,100	8,456,917,650	1,328,662,550
효성티앤씨	2,033	5,354	3,321	810,072,500	2,132,668,000	1,322,595,500
POSCO홀딩스	49,785	54,181	4,396	14,977,070,500	16,278,131,000	1,301,060,500
바이오노트	12,149	140,437	128,288	108,388,930	1,244,777,850	1,136,388,920
YG PLUS	1	171,823	171,822	5,080	948,759,180	948,754,100
LG	53,125	64,168	11,043	4,331,893,100	5,233,215,700	901,322,600
한국가스공사	66,162	91,790	25,628	2,212,223,150	3,099,225,600	887,002,450
메리츠금융지주	117,772	135,012	17,240	5,578,987,850	6,367,877,650	788,889,800
메리츠화재	23,298	37,425	14,127	1,288,507,200	2,068,794,300	780,287,100
티웨이항공	54,373	308,200	253,827	167,965,615	923,104,630	755,139,015
한국콜마	16,319	31,387	15,068	714,337,500	1,381,262,150	666,924,650
유한양행	35,735	48,246	12,511	1,882,681,700	2,539,172,400	656,490,700
아모레G	22,488	39,389	16,901	848,353,800	1,484,392,000	636,038,200
한국항공우주	104,065	117,940	13,875	4,858,068,300	5,491,177,400	633,109,100
경동인베스트	5,314	11,864	6,550	508,245,900	1,125,533,200	617,287,300
제주항공	2,860	41,002	38,142	46,465,900	654,313,750	607,847,850
맥쿼리인프라	75,014	124,459	49,445	880,747,200	1,458,422,700	577,675,500
코리안리	55,558	125,536	69,978	427,524,470	960,029,040	532,504,570
두산밥캣	44,055	58,611	14,556	1,541,798,350	2,051,715,800	509,917,450
솔루엠	15,435	39,030	23,595	317,963,100	803,577,450	485,614,350
삼천리	3,819	4,851	1,032	1,763,232,000	2,231,065,000	467,833,000
KCC	4,401	6,427	2,026	978,980,000	1,433,012,000	454,032,000
한샘	18,755	27,480	8,725	967,679,300	1,415,226,200	447,546,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	96,240	185,073	88,833	4,853,436,800	9,463,761,800	4,610,325,000
오킨스전자	2,864	252,864	250,000	50,677,100	4,475,756,150	4,425,079,050
오스템임플란트	18,900	43,642	24,742	2,659,835,100	6,423,918,200	3,764,083,100
뉴로메카	26,795	163,183	136,388	519,203,950	3,164,710,000	2,645,506,050
CJ ENM	29,098	52,660	23,562	3,079,822,400	5,593,669,700	2,513,847,300
골프존	10,189	27,502	17,313	1,349,582,800	3,657,388,600	2,307,805,800
펄어비스	27,055	60,024	32,969	1,192,970,300	2,650,195,900	1,457,225,600
JYP Ent.	47,016	66,575	19,559	3,076,986,800	4,354,052,800	1,277,066,000
파라다이스	96,222	155,256	59,034	1,703,294,300	2,761,380,700	1,058,086,400
에스엠	76,068	89,805	13,737	5,701,471,800	6,751,139,000	1,049,667,200
셀바스AI	2,494	93,701	91,207	27,499,160	1,036,271,400	1,008,772,240
스코넥	61,517	127,324	65,807	890,771,550	1,852,534,900	961,763,350
이스트소프트	34	69,933	69,899	386,000	794,158,000	793,772,000
에스티큐브	30,788	85,321	54,533	451,616,700	1,238,649,900	787,033,200
서울옥션	8	41,040	41,032	141,550	766,936,700	766,795,150
유일로보틱스	5,783	31,283	25,500	162,355,500	910,261,550	747,906,050
콜마비앤에이치	52,010	75,105	23,095	1,534,939,700	2,235,447,750	700,508,050
레인보우로보틱스	1,172	12,126	10,954	72,329,100	752,927,700	680,598,600
셀트리온헬스케어	76,569	88,016	11,447	4,411,745,700	5,090,392,000	678,646,300
에스에프에이	16,843	34,803	17,960	627,357,550	1,302,894,450	675,536,900
에이비엘바이오	22,525	55,249	32,724	472,306,100	1,147,074,600	674,768,500
아스플로	0	56,493	56,493	0	663,789,900	663,789,900
큐브엔터	24,320	56,153	31,833	491,517,500	1,148,037,050	656,519,550
마인즈랩	5,381	35,114	29,733	105,636,950	753,691,600	648,054,650
휴젤	5,372	9,365	3,993	756,271,500	1,349,703,000	593,431,500
알체라	148	51,036	50,888	1,666,350	569,442,300	567,775,950
씨젠	36,133	56,746	20,613	977,635,200	1,540,771,000	563,135,800
솔트룩스	9,905	36,501	26,596	221,177,850	769,530,050	548,352,200
안랩	13,230	20,824	7,594	912,580,600	1,442,297,400	529,716,800
선광	2,847	6,647	3,800	396,368,900	923,951,200	527,582,300

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	6,761	124,297	117,536	239,464,900	4,456,027,350	4,216,562,450
DB손해보험	8,491	45,019	36,528	579,402,600	3,092,291,600	2,512,889,000
LG에너지솔루션	5,259	10,279	5,020	2,404,482,000	4,690,950,000	2,286,468,000
대웅제약	99	15,450	15,351	13,871,000	2,287,145,000	2,273,274,000
한국타이어앤테크놀로지	3,086	70,503	67,417	101,830,000	2,337,362,850	2,235,532,850
팬오션	45,613	367,938	322,325	274,804,720	2,235,393,640	1,960,588,920
LG전자	2,910	23,194	20,284	276,617,900	2,223,190,000	1,946,572,100
하이브	1,708	11,235	9,527	312,981,000	2,061,549,500	1,748,568,500
이마트	535	15,836	15,301	56,405,000	1,672,457,000	1,616,052,000
롯데칠성	299	8,611	8,312	48,811,500	1,422,012,000	1,373,200,500
현대해상	18,891	58,743	39,852	605,902,100	1,864,972,850	1,259,070,750
코스맥스	4,959	19,274	14,315	386,920,100	1,501,330,700	1,114,410,600
KB금융	33,743	53,040	19,297	1,950,466,700	3,060,675,200	1,110,208,500
화승엔터프라이즈	797	107,540	106,743	8,089,180	1,108,697,210	1,100,608,030
GS리테일	8,489	43,615	35,126	240,292,750	1,241,087,700	1,000,794,950
현대글로비스	2,353	7,505	5,152	418,352,500	1,348,775,000	930,422,500
코리안리	1,008	107,605	106,597	7,843,540	829,106,590	821,263,050
한국금융지주	1,484	14,550	13,066	91,099,200	894,730,900	803,631,700
포스코인터내셔널	6,201	38,881	32,680	141,330,500	893,463,750	752,133,250
한국콜마	3,701	18,959	15,258	161,501,850	832,251,350	670,749,500
케이씨텍	515	30,451	29,936	8,721,250	517,266,850	508,545,600
한세실업	265	27,408	27,143	4,310,000	451,465,550	447,155,550
CJ	305	5,113	4,808	25,922,300	438,381,300	412,459,000
GKL	27,945	49,007	21,062	550,854,300	960,942,350	410,088,050
롯데쇼핑	159	4,066	3,907	15,949,400	411,472,500	395,523,100
영원무역	392	8,879	8,487	17,065,250	389,563,700	372,498,450
신세계	284	1,715	1,431	67,318,000	407,541,500	340,223,500
롯데관광개발	169	22,917	22,748	2,420,200	330,615,700	328,195,500
SK바이오사이언스	1,366	5,156	3,790	105,615,200	398,663,800	293,048,600
한온시스템	2,578	35,387	32,809	22,636,370	312,285,590	289,649,220

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	2,348	40,477	38,129	252,577,000	4,337,512,800	4,084,935,800
콜마비앤에이치	615	63,811	63,196	18,071,000	1,901,292,400	1,883,221,400
비츠로셀	0	67,254	67,254	0	1,144,560,350	1,144,560,350
와이지엔터테인먼트	5,833	25,076	19,243	287,830,150	1,281,623,900	993,793,750
파라다이스	428	48,064	47,636	7,566,450	851,731,500	844,165,050
엘앤에프	2,523	6,222	3,699	455,699,300	1,150,957,000	695,257,700
아셈스	0	47,977	47,977	0	566,338,200	566,338,200
스튜디오드래곤	888	7,946	7,058	71,078,900	637,261,400	566,182,500
에스엠	11,533	18,056	6,523	858,253,000	1,378,730,800	520,477,800
청담글로벌	0	40,036	40,036	0	505,982,150	505,982,150
인터로조	397	15,105	14,708	12,556,650	476,096,300	463,539,650
고영	556	25,540	24,984	7,682,450	392,476,150	384,793,700
모두투어	5,322	21,228	15,906	111,806,850	449,487,950	337,681,100
비올	0	81,549	81,549	0	324,489,110	324,489,110
펄어비스	1,554	8,687	7,133	68,979,950	385,116,850	316,136,900
더네이쳐홀딩스	5,705	16,016	10,311	166,328,350	474,447,300	308,118,950
NICE평가정보	0	24,600	24,600	0	300,205,600	300,205,600
실리콘투	0	103,337	103,337	0	295,316,665	295,316,665
골프존	1,396	3,338	1,942	184,980,600	445,247,800	260,267,200
루트로닉	1,730	12,754	11,024	34,302,850	255,689,900	221,387,050
에브리봇	9,745	21,399	11,654	178,627,900	374,779,700	196,151,800
KH바텍	55	12,487	12,432	843,700	191,935,900	191,092,200
HPSP	30	3,308	3,278	1,740,200	192,673,600	190,933,400
HK이노엔	4,009	8,402	4,393	160,126,150	343,896,350	183,770,200
레이	1,212	8,336	7,124	28,571,900	206,666,400	178,094,500
로보티즈	200	6,856	6,656	5,330,000	182,400,100	177,070,100
위지윅스튜디오	0	8,199	8,199	0	156,421,300	156,421,300
인텔리안테크	1,227	3,412	2,185	82,676,100	230,084,400	147,408,300
대한광통신	114	48,983	48,869	325,480	140,519,215	140,193,735
대주전자재료	661	2,188	1,527	52,632,600	177,019,700	124,387,100

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	11,760	159,198	147,438	1,123,291,100	15,272,955,900	14,149,664,800
KT	38,434	266,510	228,076	1,370,648,400	9,579,968,250	8,209,319,850
팬오션	83,909	943,046	859,137	507,329,730	5,700,468,830	5,193,139,100
현대해상	50,550	208,707	158,157	1,615,563,350	6,602,699,650	4,987,136,300
포스코인터내셔널	76,127	284,739	208,612	1,727,017,050	6,660,758,500	4,933,741,450
삼성전기	27,166	58,840	31,674	4,084,337,500	8,873,395,500	4,789,058,000
현대글로비스	5,771	29,972	24,201	1,034,409,000	5,406,318,500	4,371,909,500
F&F	21,944	50,784	28,840	3,068,308,000	7,079,562,500	4,011,254,500
DB손해보험	10,259	54,235	43,976	698,283,900	3,729,916,100	3,031,632,200
신세계	2,438	13,686	11,248	570,501,000	3,233,213,500	2,662,712,500
한국가스공사	8,333	71,546	63,213	277,616,750	2,421,737,250	2,144,120,500
대웅제약	2,777	17,071	14,294	394,147,000	2,511,811,000	2,117,664,000
코스맥스	2,479	28,801	26,322	188,520,900	2,227,993,300	2,039,472,400
한국금융지주	8,644	41,080	32,436	526,110,600	2,518,032,100	1,991,921,500
삼성화재	9,379	18,718	9,339	1,920,954,000	3,842,072,000	1,921,118,000
롯데케미칼	2,781	11,247	8,466	512,947,000	2,103,474,000	1,590,527,000
아모레퍼시픽	7,204	17,613	10,409	1,044,976,000	2,543,811,500	1,498,835,500
화승엔터프라이즈	5,737	150,343	144,606	58,313,170	1,541,478,160	1,483,164,990
GKL	21,322	94,732	73,410	418,439,100	1,861,824,500	1,443,385,400
하이브	17,997	25,013	7,016	3,306,931,500	4,599,216,500	1,292,285,000
대한유화	5,329	12,363	7,034	956,209,000	2,221,707,500	1,265,498,500
KT&G	5,452	17,638	12,186	501,943,200	1,640,515,300	1,138,572,100
PI첨단소재	1,051	36,599	35,548	32,695,400	1,150,092,400	1,117,397,000
LG이노텍	7,381	11,091	3,710	2,052,759,500	3,115,458,500	1,062,699,000
코리안리	46,336	180,671	134,335	351,732,210	1,392,966,280	1,041,234,070
금호석유	2,539	8,903	6,364	372,036,000	1,313,665,500	941,629,500
한화시스템	15,272	86,185	70,913	191,614,950	1,060,780,350	869,165,400
NH투자증권	28,576	117,030	88,454	266,727,820	1,100,293,260	833,565,440
CJ	1,160	9,362	8,202	99,083,300	804,443,100	705,359,800
송원산업	51	34,500	34,449	991,850	668,579,850	667,588,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	6,776	73,835	67,059	345,607,150	3,759,203,400	3,413,596,250
CJ ENM	18,036	44,376	26,340	1,929,095,400	4,765,180,200	2,836,084,800
HK이노엔	32,513	93,663	61,150	1,308,488,900	3,837,219,000	2,528,730,100
큐브엔터	36,472	153,466	116,994	768,869,350	3,126,447,050	2,357,577,700
디어유	33,760	86,793	53,033	1,340,270,000	3,507,060,550	2,166,790,550
청담글로벌	50,558	201,750	151,192	628,471,650	2,487,581,300	1,859,109,650
JYP Ent.	21,256	46,140	24,884	1,404,212,300	3,047,043,600	1,642,831,300
콜마비앤에이치	8,384	59,621	51,237	248,402,700	1,790,087,100	1,541,684,400
엘앤에프	17,780	25,508	7,728	3,193,133,600	4,695,190,200	1,502,056,600
오픈엣지테크놀로지	76,314	189,389	113,075	949,327,000	2,420,318,350	1,470,991,350
스튜디오드래곤	8,991	26,648	17,657	719,244,700	2,136,742,600	1,417,497,900
이랜텍	35,362	140,991	105,629	473,219,100	1,884,228,000	1,411,008,900
바이오플러스	900	177,864	176,964	6,614,780	1,326,174,230	1,319,559,450
팬엔터테인먼트	19,378	204,039	184,661	99,685,180	1,071,933,180	972,248,000
디오	0	36,077	36,077	0	801,650,450	801,650,450
원티드랩	21,856	78,168	56,312	310,567,800	1,107,716,200	797,148,400
제넥신	0	51,000	51,000	0	775,819,050	775,819,050
엘앤씨바이오	1,920	35,527	33,607	43,264,150	818,401,650	775,137,500
아셈스	22,362	87,502	65,140	264,597,900	1,038,827,000	774,229,100
파라다이스	28,294	70,557	42,263	498,036,200	1,250,680,900	752,644,700
에스엠	25,464	33,651	8,187	1,924,290,200	2,565,310,900	641,020,700
제우스	0	21,928	21,928	0	571,223,350	571,223,350
고영	2,488	39,711	37,223	39,401,650	608,632,100	569,230,450
아모텍	0	19,316	19,316	0	550,059,550	550,059,550
케어젠	2,988	6,775	3,787	417,478,800	947,003,500	529,524,700
로보티즈	2,683	21,045	18,362	70,410,600	561,101,950	490,691,350
케이아이엔엑스	661	8,661	8,000	38,409,700	510,503,600	472,093,900
레이	24,710	42,334	17,624	603,096,200	1,046,249,200	443,153,000
루트로닉	205	21,555	21,350	3,974,900	431,988,600	428,013,700
휴젤	2,397	5,228	2,831	347,886,600	758,610,900	410,724,300

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전기	2,657	78,627	75,970	400,420,000	11,854,853,500	11,454,433,500
아모레퍼시픽	676	32,014	31,338	96,905,500	4,633,091,000	4,536,185,500
현대글로비스	254	21,594	21,340	44,939,000	3,902,713,500	3,857,774,500
LG이노텍	8,938	21,858	12,920	2,475,601,000	6,166,432,000	3,690,831,000
GKL	41,679	198,873	157,194	815,955,400	3,914,994,200	3,099,038,800
팬오션	131,228	495,951	364,723	791,304,890	2,998,830,780	2,207,525,890
DB손해보험	2,134	33,848	31,714	144,142,200	2,308,584,300	2,164,442,100
LG전자	1,004	23,107	22,103	95,132,600	2,203,065,900	2,107,933,300
한국전력	5,800	108,630	102,830	116,969,050	2,207,254,000	2,090,284,950
세방	24	50,000	49,976	964,800	1,909,500,000	1,908,535,200
한화솔루션	31,978	69,939	37,961	1,472,720,450	3,223,859,400	1,751,138,950
대웅제약	34	10,916	10,882	4,757,500	1,615,076,500	1,610,319,000
삼양식품	693	11,865	11,172	85,020,500	1,437,832,500	1,352,812,000
삼성화재	408	6,847	6,439	83,313,500	1,417,466,000	1,334,152,500
한국금융지주	5,798	26,994	21,196	353,351,600	1,657,334,500	1,303,982,900
한화시스템	29,606	129,768	100,162	359,733,050	1,592,269,050	1,232,536,000
KT&G	2,326	14,202	11,876	216,130,600	1,333,525,300	1,117,394,700
아시아나항공	3,217	75,423	72,206	49,475,250	1,159,190,600	1,109,715,350
YG PLUS	0	173,531	173,531	0	945,773,390	945,773,390
메리츠증권	1,886	122,025	120,139	12,893,500	842,708,860	829,815,360
오리온	1,512	7,840	6,328	184,020,500	956,596,000	772,575,500
롯데관광개발	3,298	55,813	52,515	47,944,850	804,555,300	756,610,450
삼성생명	1,234	11,828	10,594	88,137,500	844,541,200	756,403,700
맥쿼리인프라	8,153	69,739	61,586	95,742,100	822,399,150	726,657,050
롯데칠성	224	3,928	3,704	37,036,000	643,738,500	606,702,500
두산	10,242	16,775	6,533	893,524,000	1,473,760,200	580,236,200
SK이노베이션	789	4,452	3,663	121,356,500	685,021,500	563,665,000
ESR켄달스퀘어리츠	3,663	129,815	126,152	16,018,665	566,158,680	550,140,015
KT	49,901	62,357	12,456	1,755,393,500	2,254,765,000	499,371,500
삼성증권	14,475	28,211	13,736	507,959,200	997,015,100	489,055,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
HK이노엔	18,500	109,129	90,629	757,926,150	4,479,048,300	3,721,122,150
청담글로벌	14,286	145,787	131,501	185,456,150	1,804,297,400	1,618,841,250
이랜텍	1,284	114,707	113,423	17,705,600	1,549,216,900	1,531,511,300
루트로닉	0	71,096	71,096	0	1,442,531,050	1,442,531,050
JYP Ent.	13,490	35,112	21,622	901,118,900	2,312,083,100	1,410,964,200
네오위즈	23,959	57,475	33,516	964,751,950	2,292,740,450	1,327,988,500
디어유	43,194	75,375	32,181	1,746,156,750	3,060,404,250	1,314,247,500
케어젠	4,066	12,968	8,902	559,780,200	1,813,462,300	1,253,682,100
파라다이스	29,664	93,195	63,531	521,542,850	1,660,003,750	1,138,460,900
셀트리온헬스케어	2,951	22,443	19,492	170,283,500	1,302,127,500	1,131,844,000
다우데이타	4,925	30,590	25,665	198,217,200	1,248,686,500	1,050,469,300
솔트룩스	11,832	57,448	45,616	246,638,000	1,227,820,350	981,182,350
엔켐	247	17,364	17,117	13,934,700	982,793,700	968,859,000
오에스피	1,299	141,327	140,028	7,862,600	914,955,370	907,092,770
모트렉스	1,636	41,360	39,724	25,155,550	633,353,850	608,198,300
희림	300	55,329	55,029	3,045,000	561,986,300	558,941,300
아스플로	17,494	62,090	44,596	207,834,000	744,710,800	536,876,800
서울옥션	0	28,647	28,647	0	527,546,850	527,546,850
알체라	19,596	65,433	45,837	214,703,200	736,139,150	521,435,950
하나마이크론	1,001	49,965	48,964	10,333,400	525,936,800	515,603,400
팬엔터테인먼트	71,465	152,856	81,391	366,386,790	803,728,795	437,342,005
이녹스첨단소재	10,327	24,128	13,801	313,422,450	732,307,600	418,885,150
파마리서치	8,176	13,963	5,787	578,597,400	992,739,300	414,141,900
에이스토리	0	15,936	15,936	0	410,029,700	410,029,700
골프존	3,331	6,352	3,021	442,947,100	833,695,900	390,748,800
펨트론	1,561	55,830	54,269	10,952,760	394,681,980	383,729,220
감성코퍼레이션	2,200	183,789	181,589	4,535,520	380,063,260	375,527,740
이녹스	0	15,934	15,934	0	347,023,650	347,023,650
티앤엘	217	8,652	8,435	8,374,850	336,383,750	328,008,900
에이피티씨	0	29,763	29,763	0	327,022,850	327,022,850

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성화재	0	3,214	3,214	0	667,640,000	667,640,000
SKC	0	5,254	5,254	0	495,168,600	495,168,600
하나금융지주	2,614	11,898	9,284	133,606,400	608,257,800	474,651,400
SK텔레콤	13	10,000	9,987	610,400	473,883,400	473,273,000
현대차	5	1,782	1,777	822,500	291,290,000	290,467,500
현대건설기계	0	4,943	4,943	0	287,062,400	287,062,400
기아	0	2,802	2,802	0	180,204,000	180,204,000
씨에스윈드	0	2,600	2,600	0	176,999,300	176,999,300
SK하이닉스	506	2,038	1,532	42,948,200	174,112,100	131,163,900
현대모비스	94	700	606	19,706,000	146,100,000	126,394,000
코웨이	0	2,000	2,000	0	111,594,000	111,594,000
포스코케미칼	50	650	600	9,913,500	120,250,000	110,336,500
BGF리테일	0	551	551	0	105,792,500	105,792,500
이마트	0	1,000	1,000	0	105,500,000	105,500,000
현대건설	0	2,500	2,500	0	90,625,000	90,625,000
LG에너지솔루션	6	199	193	2,796,000	90,752,000	87,956,000
영원무역	0	2,000	2,000	0	86,418,000	86,418,000
농심	0	200	200	0	69,425,000	69,425,000
삼성바이오로직스	0	70	70	0	55,300,000	55,300,000
LF	0	3,000	3,000	0	51,150,000	51,150,000
코리안리	0	6,140	6,140	0	48,033,940	48,033,940
삼양식품	0	397	397	0	47,660,000	47,660,000
이노션	0	938	938	0	40,004,200	40,004,200
한섬	0	1,500	1,500	0	39,975,000	39,975,000
KT&G	0	424	424	0	39,805,600	39,805,600
CJ제일제당	0	100	100	0	34,150,000	34,150,000
현대해상	4	1,080	1,076	128,400	34,114,700	33,986,300
LG화학	100	150	50	61,755,000	93,162,000	31,407,000
삼성엔지니어링	1,698	3,000	1,302	40,669,100	72,075,000	31,405,900
HD현대	0	501	501	0	30,829,200	30,829,200

은행 순매수 상위 23 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	0	1,569	1,569	0	170,006,100	170,006,100
코세스	0	8,025	8,025	0	91,726,750	91,726,750
디지털대성	0	10,000	10,000	0	67,846,760	67,846,760
엘앤에프	80	422	342	14,211,700	78,335,200	64,123,500
KH바텍	0	3,156	3,156	0	47,839,850	47,839,850
RFHIC	0	1,732	1,732	0	40,057,050	40,057,050
모베이스전자	0	24,936	24,936	0	35,855,400	35,855,400
비올	0	8,345	8,345	0	33,235,015	33,235,015
원익IPS	0	1,000	1,000	0	28,800,000	28,800,000
레고켐바이오	0	631	631	0	24,105,600	24,105,600
에스피지	0	1,097	1,097	0	21,131,100	21,131,100
CJ프레시웨이	0	587	587	0	18,659,950	18,659,950
원텍	0	2,931	2,931	0	12,965,205	12,965,205
유진테크	0	340	340	0	8,556,600	8,556,600
클래시스	0	125	125	0	2,200,000	2,200,000
셀바스AI	0	180	180	0	1,834,090	1,834,090
아프리카TV	0	0	0	0	0	0
하이비젼시스템	10	0	-10	188,000	0	-188,000
모두투어	193	0	-193	4,074,700	0	-4,074,700
한주라이트메탈	1,400	0	-1,400	5,761,000	0	-5,761,000
고영	1,500	0	-1,500	23,850,000	0	-23,850,000
어반리튬	6,521	0	-6,521	92,017,500	0	-92,017,500
와이지엔터테인먼트	2,500	12	-2,488	130,556,400	596,700	-129,959,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	2,001	209,401	207,400	13,688,100	1,437,556,080	1,423,867,980
LX인터내셔널	1	11,501	11,500	33,550	384,933,400	384,899,850
KT&G	129	3,008	2,879	12,088,300	282,241,000	270,152,700
LS	12	4,013	4,001	807,600	268,680,400	267,872,800
효성티앤씨	4	553	549	1,613,500	223,260,000	221,646,500
DN오토모티브	0	2,417	2,417	0	152,929,200	152,929,200
한샘	0	2,670	2,670	0	137,956,000	137,956,000
삼성바이오로직스	36	186	150	28,620,000	148,568,000	119,948,000
현대차	329	1,017	688	53,949,000	165,782,000	111,833,000
한국전력	1	5,001	5,000	20,100	101,769,900	101,749,800
삼성물산	294	1,000	706	34,712,000	119,000,000	84,288,000
종근당	0	687	687	0	56,870,800	56,870,800
수산인더스트리	1	2,334	2,333	23,750	55,539,950	55,516,200
삼성전기	110	456	346	16,539,000	69,077,500	52,538,500
한전KPS	1	1,501	1,500	33,600	50,808,600	50,775,000
LG생활건강	18	74	56	13,548,000	55,602,000	42,054,000
LX하우시스	0	1,075	1,075	0	39,086,950	39,086,950
LG에너지솔루션	82	165	83	37,222,500	75,873,000	38,650,500
솔루스첨단소재	0	1,000	1,000	0	36,072,300	36,072,300
해성디에스	368	1,201	833	13,859,050	46,451,700	32,592,650
TYM	0	12,000	12,000	0	30,865,000	30,865,000
금호석유	2	141	139	293,500	20,898,000	20,604,500
호텔신라	936	1,162	226	76,971,400	95,863,400	18,892,000
다우기술	0	736	736	0	16,453,900	16,453,900
HD현대	121	338	217	7,564,200	21,153,500	13,589,300
코리안리	0	1,663	1,663	0	12,997,430	12,997,430
BGF리테일	0	61	61	0	11,704,500	11,704,500
AJ네트웍스	0	1,940	1,940	0	11,599,680	11,599,680
지누스	0	291	291	0	11,430,600	11,430,600
가온전선	1	624	623	18,250	11,383,250	11,365,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	26	14,822	14,796	2,766,900	1,597,852,600	1,595,085,700
아나패스	0	21,500	21,500	0	406,281,900	406,281,900
바이오플러스	0	25,000	25,000	0	187,847,120	187,847,120
비올	0	15,201	15,201	0	60,529,205	60,529,205
원텍	0	10,590	10,590	0	47,218,410	47,218,410
이루다	0	6,170	6,170	0	36,318,420	36,318,420
인텍플러스	0	2,111	2,111	0	34,331,000	34,331,000
골프존	202	423	221	26,765,900	56,261,900	29,496,000
디오	0	1,250	1,250	0	27,512,650	27,512,650
파마리서치	401	752	351	28,751,500	54,796,600	26,045,100
애니플러스	0	5,745	5,745	0	25,317,885	25,317,885
신영스팩9호	0	10,054	10,054	0	20,359,350	20,359,350
큐브엔터	0	901	901	0	19,311,250	19,311,250
엔에이치스팩24호	0	6,490	6,490	0	13,401,850	13,401,850
안랩	2	192	190	139,200	13,286,200	13,147,000
레이	180	657	477	4,429,000	15,478,050	11,049,050
에치에프알	300	617	317	9,750,000	19,959,500	10,209,500
피에이치에이	0	1,200	1,200	0	8,273,000	8,273,000
CJ프레시웨이	0	208	208	0	6,744,900	6,744,900
엘앤에프	228	254	26	40,518,200	46,805,300	6,287,100
루닛	0	180	180	0	6,067,000	6,067,000
진성티이씨	0	500	500	0	5,992,500	5,992,500
네오위즈	0	127	127	0	4,996,900	4,996,900
제일테크노스	0	730	730	0	4,996,460	4,996,460
삼강엠앤티	1	211	210	19,650	4,251,050	4,231,400
케이피에프	0	700	700	0	3,760,000	3,760,000
디엔에프	0	100	100	0	1,415,000	1,415,000
대원	0	80	80	0	553,600	553,600
피엔에이치테크	0	15	15	0	213,750	213,750
씨엔플러스	0	143	143	0	79,280	79,280

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전기	74,702	139,404	64,702	11,258,927,000	21,059,072,500	9,800,145,500
S-Oil	57,225	161,872	104,647	4,905,030,900	14,089,127,500	9,184,096,600
HD현대	16,041	129,236	113,195	971,195,000	7,996,585,900	7,025,390,900
LG전자	196,552	268,801	72,249	18,772,537,000	25,686,728,900	6,914,191,900
현대글로비스	18,702	52,378	33,676	3,319,730,000	9,428,740,500	6,109,010,500
하이브	18,186	50,298	32,112	3,338,883,500	9,340,683,500	6,001,800,000
롯데케미칼	11,249	43,298	32,049	2,074,097,500	8,042,980,500	5,968,883,000
F&F	19,690	60,388	40,698	2,754,705,500	8,442,500,000	5,687,794,500
제주항공	27,097	354,896	327,799	438,031,100	5,781,793,500	5,343,762,400
신세계	2,660	23,852	21,192	627,696,000	5,662,932,000	5,035,236,000
진에어	45,141	292,297	247,156	806,686,150	5,273,470,950	4,466,784,800
한국전력	115,240	332,192	216,952	2,327,525,450	6,684,866,700	4,357,341,250
메리츠금융지주	152,467	242,201	89,734	7,174,255,600	11,445,127,900	4,270,872,300
아모레퍼시픽	27,865	56,396	28,531	4,016,993,000	8,160,823,000	4,143,830,000
LG에너지솔루션	57,226	65,267	8,041	26,126,978,000	29,990,620,500	3,863,642,500
현대해상	120,613	237,412	116,799	3,878,729,300	7,591,602,450	3,712,873,150
HMM	79,136	247,085	167,949	1,694,186,500	5,289,335,900	3,595,149,400
호텔신라	55,792	98,847	43,055	4,591,845,300	8,169,159,600	3,577,314,300
CJ	6,983	48,138	41,155	597,304,500	4,148,725,100	3,551,420,600
이마트	4,898	37,940	33,042	515,182,000	3,985,284,000	3,470,102,000
삼천리	0	7,352	7,352	0	3,416,004,000	3,416,004,000
삼성증권	34,964	125,303	90,339	1,226,409,950	4,427,276,600	3,200,866,650
하나투어	2,387	51,262	48,875	153,396,900	3,292,880,200	3,139,483,300
덴티움	19,348	47,662	28,314	2,053,296,200	4,953,574,600	2,900,278,400
일진머티리얼즈	32,918	81,536	48,618	1,938,557,300	4,809,232,200	2,870,674,900
메리츠화재	66,372	118,519	52,147	3,682,348,500	6,540,968,900	2,858,620,400
서울가스	0	5,989	5,989	0	2,808,159,000	2,808,159,000
코리안리	10,363	343,763	333,400	80,998,950	2,650,370,020	2,569,371,070
팬오션	382,741	804,485	421,744	2,309,165,730	4,877,168,190	2,568,002,460
기아	200,174	239,160	38,986	12,864,795,600	15,370,544,000	2,505,748,400

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	1,361	74,620	73,259	67,157,450	3,886,477,100	3,819,319,650
에스엠	58,640	97,572	38,932	4,435,789,300	7,435,310,200	2,999,520,900
HPSP	860	48,229	47,369	49,850,900	2,801,785,900	2,751,935,000
CJ ENM	3,862	27,143	23,281	418,902,200	2,857,503,900	2,438,601,700
고영	9,000	152,230	143,230	139,906,650	2,363,664,300	2,223,757,650
네오위즈	3,384	55,862	52,478	135,237,200	2,239,170,250	2,103,933,050
인터로조	2,120	55,579	53,459	67,085,300	1,740,227,700	1,673,142,400
티이엠씨	0	49,215	49,215	0	1,493,233,900	1,493,233,900
골프존	0	10,228	10,228	0	1,358,037,500	1,358,037,500
휴젤	5,193	13,822	8,629	748,610,400	1,965,591,100	1,216,980,700
JYP Ent.	18,043	31,771	13,728	1,178,036,900	2,107,628,400	929,591,500
이오테크닉스	0	12,559	12,559	0	864,591,800	864,591,800
파마리서치	5,000	16,678	11,678	354,130,000	1,195,782,900	841,652,900
카카오게임즈	0	18,408	18,408	0	831,674,250	831,674,250
ISC	1,307	23,287	21,980	46,914,650	834,927,550	788,012,900
원텍	8,648	173,269	164,621	40,706,190	803,683,540	762,977,350
로보티즈	651	28,876	28,225	17,207,850	762,716,450	745,508,600
엠로	0	39,768	39,768	0	701,263,150	701,263,150
더네이쳐홀딩스	2,000	25,129	23,129	58,056,000	742,557,450	684,501,450
에스앤에스텍	0	23,188	23,188	0	664,162,200	664,162,200
천보	675	3,603	2,928	144,471,100	776,472,700	632,001,600
파크시스템스	111	5,788	5,677	12,266,400	640,141,600	627,875,200
지씨셀	777	13,336	12,559	35,695,400	627,476,250	591,780,850
제이브이엠	0	28,838	28,838	0	590,894,050	590,894,050
모두투어	409	27,806	27,397	8,634,850	588,115,500	579,480,650
뉴프렉스	0	87,624	87,624	0	558,646,810	558,646,810
레이	0	21,037	21,037	0	504,159,600	504,159,600
비올	0	122,569	122,569	0	487,202,960	487,202,960
루트로닉	0	23,274	23,274	0	472,891,850	472,891,850
원익IPS	16,280	31,396	15,116	464,341,150	903,349,400	439,008,250

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	295,664	544,183	248,519	28,223,565,000	52,070,478,900	23,846,913,900
KT	752,254	1,220,517	468,263	26,729,332,050	43,632,722,050	16,903,390,000
하이브	84,901	176,171	91,270	15,598,312,000	32,369,961,500	16,771,649,500
삼성전기	208,921	314,169	105,248	31,450,042,000	47,415,253,000	15,965,211,000
현대글로비스	54,359	127,796	73,437	9,709,943,500	23,010,286,000	13,300,342,500
팬오션	1,254,138	3,036,850	1,782,712	7,565,614,720	18,376,893,600	10,811,278,880
신세계	15,247	57,014	41,767	3,594,377,000	13,505,471,500	9,911,094,500
현대해상	318,126	592,787	274,661	10,166,054,800	18,860,165,950	8,694,111,150
대웅제약	25,102	73,056	47,954	3,561,578,000	10,781,735,000	7,220,157,000
S-Oil	194,542	276,565	82,023	16,769,253,500	23,985,245,300	7,215,991,800
F&F	104,243	155,470	51,227	14,569,934,500	21,687,972,000	7,118,037,500
아모레퍼시픽	86,693	135,690	48,997	12,518,226,000	19,631,860,000	7,113,634,000
포스코인터내셔널	346,130	641,979	295,849	7,994,196,600	14,922,386,650	6,928,190,050
HD현대	55,682	163,488	107,806	3,393,885,500	10,105,571,000	6,711,685,500
DB손해보험	128,140	223,483	95,343	8,762,746,900	15,302,799,800	6,540,052,900
이마트	22,761	83,811	61,050	2,382,487,000	8,820,062,000	6,437,575,000
제주항공	136,692	523,322	386,630	2,220,999,150	8,500,842,150	6,279,843,000
GKL	311,988	612,813	300,825	6,122,859,150	12,042,764,250	5,919,905,100
롯데케미칼	57,181	88,006	30,825	10,559,149,000	16,349,595,000	5,790,446,000
한국가스공사	132,383	278,462	146,079	4,427,971,200	9,401,987,050	4,974,015,850
메리츠증권	455,921	1,153,315	697,394	3,149,976,180	7,985,976,860	4,836,000,680
코리안리	176,435	798,433	621,998	1,353,703,910	6,148,160,900	4,794,456,990
CJ	22,074	76,478	54,404	1,895,973,000	6,590,544,900	4,694,571,900
삼성화재	57,574	79,642	22,068	11,852,734,000	16,436,562,000	4,583,828,000
삼천리	3,846	12,327	8,481	1,775,786,000	5,704,597,500	3,928,811,500
롯데칠성	15,413	36,928	21,515	2,532,692,000	6,111,520,500	3,578,828,500
효성티앤씨	12,610	20,845	8,235	5,024,559,500	8,377,170,500	3,352,611,000
화승엔터프라이즈	76,023	391,404	315,381	773,083,010	4,013,791,670	3,240,708,660
코스맥스	61,435	101,667	40,232	4,702,898,300	7,870,160,100	3,167,261,800
YG PLUS	166	578,086	577,920	844,930	3,144,997,080	3,144,152,150

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	72,478	199,633	127,155	7,745,251,800	21,299,741,500	13,554,489,700
와이지엔터테인먼트	126,549	368,723	242,174	6,394,433,250	18,907,218,750	12,512,785,500
HK이노엔	89,532	248,381	158,849	3,636,853,150	10,156,514,950	6,519,661,800
에스엠	199,291	266,820	67,529	15,004,193,900	20,211,521,500	5,207,327,600
JYP Ent.	113,988	192,408	78,420	7,477,236,800	12,668,173,400	5,190,936,600
오킨스전자	2,864	252,864	250,000	50,677,100	4,475,756,150	4,425,079,050
큐브엔터	123,990	290,528	166,538	2,570,336,250	5,989,660,300	3,419,324,050
골프존	27,296	52,058	24,762	3,621,606,400	6,913,637,800	3,292,031,400
이랜텍	86,920	295,839	208,919	1,161,628,050	3,984,711,650	2,823,083,600
루트로닉	11,589	136,918	125,329	225,796,450	2,764,075,800	2,538,279,350
파라다이스	241,392	376,197	134,805	4,250,526,450	6,684,837,650	2,434,311,200
네오위즈	96,016	152,632	56,616	3,835,364,500	6,102,683,500	2,267,319,000
콜마비앤에이치	172,695	249,163	76,468	5,170,943,850	7,430,725,300	2,259,781,450
고영	176,752	318,479	141,727	2,686,133,450	4,883,594,650	2,197,461,200
인터로조	55,280	125,497	70,217	1,736,706,450	3,917,318,850	2,180,612,400
휴젤	14,666	29,391	14,725	2,097,480,700	4,216,594,300	2,119,113,600
스튜디오드래곤	47,512	73,225	25,713	3,792,780,600	5,874,792,500	2,082,011,900
청담글로벌	237,641	414,457	176,816	3,068,909,350	5,127,854,200	2,058,944,850
솔트룩스	33,219	121,305	88,086	703,144,000	2,579,710,900	1,876,566,900
케어젠	10,164	23,344	13,180	1,408,090,100	3,262,995,900	1,854,905,800
디어유	163,678	205,693	42,015	6,523,436,100	8,305,506,000	1,782,069,900
바이오플러스	4,487	230,583	226,096	33,811,860	1,721,429,910	1,687,618,050
아스플로	22,653	159,896	137,243	268,517,350	1,897,923,850	1,629,406,500
아셈스	29,075	165,263	136,188	344,525,500	1,958,732,250	1,614,206,750
로보티즈	4,209	63,368	59,159	110,865,550	1,682,608,500	1,571,742,950
뉴로메카	274,153	350,430	76,277	5,350,099,000	6,850,921,000	1,500,822,000
다우데이타	34,919	70,556	35,637	1,410,361,150	2,863,241,200	1,452,880,050
팬엔터테인먼트	116,593	384,296	267,703	603,000,790	2,016,228,890	1,413,228,100
디오	30,010	87,129	57,119	672,219,350	1,951,030,250	1,278,810,900
아모텍	2,112	46,347	44,235	60,843,350	1,322,214,500	1,261,371,150

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	1,528	62,618	61,090	318,615,000	13,142,817,500	12,824,202,500
LG이노텍	1,201	15,611	14,410	336,504,500	4,322,491,500	3,985,987,000
현대엘리베이	34	73,112	73,078	986,000	2,164,161,950	2,163,175,950
F&F	4,483	16,070	11,587	621,207,500	2,236,312,000	1,615,104,500
더존비즈온	2,000	49,512	47,512	66,976,100	1,662,445,550	1,595,469,450
메리츠증권	101,331	298,432	197,101	703,792,310	2,079,613,760	1,375,821,450
두산에너빌리티	9,025	71,386	62,361	145,634,900	1,152,840,650	1,007,205,750
LG화학	254	1,881	1,627	155,717,000	1,162,342,000	1,006,625,000
대한항공	8,012	46,517	38,505	197,667,850	1,147,575,200	949,907,350
현대차	2,304	7,094	4,790	376,284,500	1,159,097,000	782,812,500
NPC	1	112,860	112,859	6,400	718,325,520	718,319,120
금호석유	2,232	6,798	4,566	327,958,000	998,258,000	670,300,000
유한양행	130	12,082	11,952	6,888,000	639,508,700	632,620,700
LG에너지솔루션	3,493	4,832	1,339	1,604,540,000	2,209,936,500	605,396,500
덴티움	503	4,881	4,378	48,577,000	515,370,500	466,793,500
아시아나항공	10,872	38,575	27,703	166,168,700	593,427,400	427,258,700
KB금융	428	7,766	7,338	24,739,200	449,740,300	425,001,100
경동나비엔	65	12,879	12,814	2,154,750	425,506,250	423,351,500
오리온	201	3,550	3,349	24,495,000	433,398,000	408,903,000
코스맥스	1,324	6,532	5,208	102,063,300	510,409,200	408,345,900
제주항공	35,301	59,350	24,049	571,248,900	965,862,350	394,613,450
크래프톤	171	2,435	2,264	29,262,500	417,372,500	388,110,000
SK아이이테크놀로지	81	6,069	5,988	4,997,700	370,462,800	365,465,100
세진중공업	1,761	61,438	59,677	10,725,290	366,585,660	355,860,370
SK	30	1,757	1,727	5,790,000	337,718,500	331,928,500
LG전자	2,294	5,677	3,383	220,819,600	542,805,700	321,986,100
한화생명	430	108,643	108,213	1,276,225	321,061,295	319,785,070
메리츠화재	2,504	8,246	5,742	140,690,900	442,249,600	301,558,700
신한알파리츠	0	40,773	40,773	0	285,001,020	285,001,020
S-Oil	2,099	5,352	3,253	182,077,600	451,397,100	269,319,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	6,184	36,802	30,618	903,516,400	5,243,929,000	4,340,412,600
셀바스AI	323,661	540,949	217,288	3,393,803,670	6,094,402,490	2,700,598,820
솔트룩스	21,520	89,484	67,964	468,003,650	1,938,842,500	1,470,838,850
에스엠	3,691	20,183	16,492	278,801,600	1,514,331,900	1,235,530,300
알체라	4,998	110,440	105,442	57,133,850	1,213,737,450	1,156,603,600
코난테크놀로지	4,300	23,799	19,499	194,572,100	1,072,229,250	877,657,150
스튜디오드래곤	866	11,445	10,579	69,699,300	913,137,100	843,437,800
카카오게임즈	225	13,604	13,379	10,132,900	610,931,250	600,798,350
오스템	10,140	303,438	293,298	18,673,840	602,164,715	583,490,875
에치에프알	6,236	20,721	14,485	202,047,550	672,700,450	470,652,900
티에스이	587	10,883	10,296	24,336,450	457,662,500	433,326,050
큐브엔터	1,431	19,751	18,320	30,584,800	421,480,900	390,896,100
자이언트스텝	13,567	31,967	18,400	292,429,600	674,201,950	381,772,350
위메이드	12,375	21,775	9,400	457,698,050	836,000,250	378,302,200
코세스	1	30,759	30,758	11,350	354,478,000	354,466,650
네오위즈	787	9,147	8,360	31,761,900	364,306,400	332,544,500
덕산네오룩스	787	9,874	9,087	27,113,000	340,598,300	313,485,300
에스앤에스텍	453	10,522	10,069	13,021,900	300,385,700	287,363,800
랩지노믹스	15,014	53,519	38,505	103,672,600	385,191,020	281,518,420
코웰패션	4,100	61,645	57,545	19,365,500	292,470,570	273,105,070
레인보우로보틱스	19,947	24,279	4,332	1,250,473,200	1,512,953,100	262,479,900
월덱스	3,002	15,456	12,454	60,097,450	315,116,850	255,019,400
지엔씨에너지	300	60,201	59,901	1,174,000	233,089,050	231,915,050
청담글로벌	30,327	47,549	17,222	379,009,100	601,909,600	222,900,500
골프존	1,341	2,920	1,579	177,928,400	389,601,700	211,673,300
에스비비테크	37,503	46,470	8,967	877,872,750	1,076,369,850	198,497,100
천보	0	889	889	0	190,374,300	190,374,300
모두투어	27	8,605	8,578	563,850	181,393,600	180,829,750
뉴파워프라즈마	1,000	41,070	40,070	4,480,000	180,839,065	176,359,065
제이시스메디칼	2,245	22,749	20,504	19,216,180	194,095,630	174,879,450

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,718,034	151,002	5,066,612	0	6,935,648

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	100,542,883,424	8,071,083,560	251,262,669,595	0	359,876,636,579

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	925,506	36,500	1,654,167	0	2,616,173

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	29,402,713,268	1,542,173,615	43,023,244,624	0	73,968,131,507

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2368.32	-0.47	11.39	0.0	0.89	2.09
코스피 200	311.91	-0.59	10.03	12.25	0.87	2.29
코스피 50	2142.89	-0.66	10.48	14.67	0.89	2.31
코스피 200 중소형주	1134.88	-0.44	8.2	0.0	0.78	2.07
코스피 200 초대형제외 지수	230.34	-0.43	10.12	0.0	0.81	2.24
코스피200제외 코스피지수	2976.67	-0.32	11.29	0.0	0.65	2.1
코스피 200 커뮤니케이션서비스	1849.68	0.63	15.75	0.0	1.26	1.74
코스피 200 건설	259.01	-1.11	8.19	0.0	0.71	1.84
코스피 200 중공업	269.46	-1.46	0.0	0.0	1.04	0.44
코스피 200 철강/소재	833.55	-0.34	3.74	0.0	0.43	3.24
코스피 200 에너지/화학	1526.19	-0.81	7.3	0.0	0.79	2.82
코스피 200 정보기술	2847.18	-0.38	10.85	0.0	0.96	1.5
코스피 200 금융	673.36	-0.93	5.31	0.0	0.51	4.78
코스피 200 생활소비재	914.0	0.27	0.0	0.0	0.71	2.06
코스피 200 경기소비재	1402.71	-0.48	8.93	0.0	0.63	2.44
코스피 200 산업재	597.74	-0.37	5.05	0.0	1.05	1.54
코스피 200 헬스케어	1667.86	0.11	23.87	0.0	3.0	0.52
음식료품	3684.03	0.33	15.73	0.0	0.85	1.5
섬유의복	402.73	4.18	11.11	0.0	1.19	1.29
종이목재	347.19	-0.49	9.37	0.0	0.54	1.76
화학	5253.67	-0.68	11.69	0.0	0.94	2.31
의약품	13477.56	0.11	41.35	0.0	3.65	0.3
비금속광물	2734.79	-1.59	25.27	0.0	1.59	1.9
철강금속	4591.88	-1.22	4.93	0.0	0.49	3.84
기계	933.24	-1.44	19.41	0.0	1.23	1.46
전기전자	23015.0	-0.7	12.13	0.0	1.26	1.66
의료정밀	2062.42	0.03	3.19	0.0	1.0	2.76
운수장비	1784.36	-1.32	13.78	0.0	0.62	2.17
유통업	343.62	-0.06	11.9	0.0	0.67	2.71
전기가스업	819.16	0.47	0.0	0.0	0.34	1.4
건설업	76.82	-1.11	5.66	0.0	0.46	3.05
운수창고업	1753.16	1.41	2.71	0.0	0.78	1.24
통신업	376.34	0.87	8.37	0.0	0.68	5.7
금융업	376.46	-0.53	5.68	0.0	0.51	3.99
증권	1760.77	0.48	6.25	0.0	0.44	5.59
보험	15104.39	0.59	7.38	0.0	0.81	3.59
서비스업	1168.31	0.3	21.66	0.0	1.54	0.74
제조업	6082.21	-0.67	12.38	0.0	1.07	1.8
코스피 대형주	2346.29	-0.5	11.45	0.0	0.95	2.08
코스피 중형주	2682.88	-0.25	10.74	0.0	0.76	2.15
코스피 소형주	2154.76	-0.43	13.82	0.0	0.57	2.09
코스피 200 비중상한 30%	311.34	-0.59	10.03	0.0	0.87	2.29
코스피 200 비중상한 25%	308.55	-0.57	10.03	0.0	0.86	2.28
코스피 200 비중상한 20%	300.8	-0.54	10.05	0.0	0.85	2.27
코스피 200 TOP 10	1159.22	-0.42	12.96	0.0	1.14	1.42

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 23 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글