금일 주식 시황 정보 (20230202)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2468.88 전일대비 19.08 포인트 상승 +0.78%
코스닥 : 764.62 전일대비 13.66 포인트 상승 +1.82%
코스피 200 : 323.93 전일대비 2.74 포인트 상승 +0.85%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2481.94	2486.2	2454.6	2468.88	682,498,643	9,010,909,127,882	1,955,806,383,743,720
KOSPI 대형주	2467.2	2471.3	2437.59	2453.32	104,675,239	6,365,378,857,320	1,559,078,786,198,170
KOSPI 중형주	2759.66	2766.86	2733.49	2741.97	86,017,439	1,297,196,397,491	235,063,264,707,739
KOSPI 소형주	2237.87	2247.34	2237.87	2247.34	472,326,738	1,128,709,167,238	91,854,419,331,526
KOSPI 음식료품	3739.89	3742.0	3690.06	3695.97	3,954,382	99,445,272,341	25,988,669,329,440
KOSPI 섬유의복	417.59	423.38	411.87	421.71	10,066,563	59,176,264,602	10,056,991,331,361
KOSPI 종이목재	354.15	355.04	353.28	354.83	2,178,054	9,988,187,605	3,043,981,301,978
KOSPI 화학	5566.11	5589.53	5507.23	5514.96	18,364,069	1,113,901,791,543	181,081,691,998,745
KOSPI 의약품	13832.84	13930.95	13747.59	13854.52	9,470,538	256,958,828,137	115,172,972,820,983
KOSPI 비금속광물	3065.53	3083.02	3008.91	3033.3	3,501,275	215,845,729,050	25,953,836,671,450
KOSPI 철강금속	4699.44	4705.25	4620.63	4641.7	22,297,898	329,507,269,246	54,075,370,845,631
KOSPI 기계	959.18	962.79	950.55	954.55	28,574,012	213,012,366,013	34,359,144,055,628
KOSPI 전기전자	24855.61	25015.92	24579.55	24906.11	129,803,984	2,971,001,193,810	745,244,544,276,534
KOSPI 의료정밀	2151.42	2162.03	2140.41	2157.23	900,268	22,906,001,190	5,525,275,949,920
KOSPI 운수장비	1880.37	1887.52	1853.69	1861.99	26,768,268	646,179,194,637	141,964,818,683,084
KOSPI 유통업	347.09	348.44	342.18	342.55	31,501,978	360,936,205,801	65,269,083,627,060
KOSPI 전기가스	819.05	819.73	804.49	805.21	3,434,029	93,715,632,950	21,242,185,892,110
KOSPI 건설	80.46	81.0	79.07	79.39	18,927,636	136,731,832,431	16,083,001,772,735
KOSPI 운수창고	1782.17	1785.37	1752.38	1753.49	13,758,584	217,792,157,293	42,139,251,858,353
KOSPI 통신업	371.07	372.75	369.77	370.98	4,550,101	81,533,600,397	24,497,235,446,517
KOSPI 금융	376.85	376.85	369.51	370.54	262,971,006	1,191,535,274,636	256,191,369,209,223
KOSPI 증권	1791.97	1818.25	1784.98	1796.27	220,500,485	330,753,186,024	24,090,192,471,063
KOSPI 보험	14967.02	14967.02	14467.28	14475.25	11,383,929	146,684,900,816	42,545,376,915,425
KOSPI 서비스업	1223.15	1227.25	1214.82	1217.22	83,090,423	939,223,746,383	167,655,660,733,906
KOSPI 제조업	6467.69	6483.23	6403.54	6454.07	258,972,836	5,984,452,528,265	1,358,367,485,617,386
KOSPI 200	325.94	326.73	321.97	323.93	150,948,602	7,225,367,415,800	1,706,840,298,421,027
KOSPI 100	2456.38	2461.83	2426.64	2441.84	99,964,239	6,249,444,123,560	1,547,544,356,148,120
KOSPI 50	2251.23	2255.06	2223.37	2237.77	64,192,236	5,251,168,704,430	1,332,642,750,914,350
KOSPI200 커뮤니케이션	1914.83	1925.01	1905.06	1908.68	8,498,796	676,530,521,910	122,302,324,567,700
KOSPI200 건설	281.21	282.21	274.75	275.86	7,126,593	324,562,955,965	41,319,513,456,870
KOSPI200 중공업	284.88	285.78	280.42	281.92	20,225,185	300,598,375,200	50,528,747,459,760
KOSPI200 철강	851.6	854.91	834.67	837.96	1,647,261	168,094,685,030	46,642,676,272,840
KOSPI200 에너지화학	1626.22	1634.55	1605.52	1608.1	7,461,515	777,614,424,780	149,062,927,855,960
KOSPI200 정보기술	3050.12	3055.17	3014.15	3040.26	32,910,963	2,444,012,813,210	579,829,864,291,950
KOSPI200 금융	666.46	666.48	649.85	651.57	28,223,159	586,367,219,580	155,648,747,976,670
KOSPI200 생활소비재	908.62	914.41	902.36	903.41	6,831,047	482,776,775,660	93,259,200,806,220
KOSPI200 경기소비재	1448.13	1454.85	1431.24	1435.72	11,580,987	550,234,994,940	142,536,125,070,820
KOSIP200 산업재	623.54	623.99	611.32	615.11	23,589,612	679,617,806,565	212,926,067,864,327
KOSPI200 헬스케어	1709.32	1725.82	1700.61	1715.65	2,853,484	234,956,842,960	115,498,442,971,110
KOSPI200 중소형주	1163.26	1167.33	1148.85	1152.01	50,984,363	975,923,292,240	158,561,082,795,829
KOSDAQ	759.53	764.84	758.72	764.62	1,198,569,503	8,596,051,096,656	356,981,668,435,985
KOSDAQ 대형주	1518.07	1525.14	1509.26	1521.95	42,145,437	1,644,481,369,440	140,077,996,269,880
KOSDAQ 중형주	692.26	695.97	691.75	695.37	194,848,115	1,795,866,202,412	94,369,764,798,308
KOSDAQ ETC Service	2257.39	2301.34	2257.39	2289.18	54,075,389	524,229,750,728	26,931,520,846,105
KOSDAQ IT	979.35	985.84	977.28	985.53	468,449,172	3,985,351,501,652	118,458,253,503,086
KOSDAQ 제조업	2517.9	2538.11	2514.54	2537.19	450,537,978	2,841,509,587,121	153,774,139,448,520
KSODAQ 건설	75.4	75.79	75.29	75.63	63,298,207	47,703,934,820	3,552,164,963,193
KOSDAQ 유통	450.07	455.89	447.33	451.12	91,956,637	610,094,710,941	22,548,483,600,063
KOSDAQ 운송	8415.77	8478.4	8403.83	8465.82	440,781	5,810,185,526	1,414,810,107,862
KOSDAQ 금융	792.87	801.28	791.22	798.51	27,063,456	157,764,196,243	10,696,076,187,688
KOSDAQ 오락	701.44	702.97	692.94	698.4	22,995,006	391,630,190,803	14,920,768,235,184
KOSDAQ 통신방송	1155.07	1157.68	1137.86	1145.98	6,298,439	29,849,081,474	5,124,753,027,340
KOSDAQ IT H/W	551.27	553.77	549.05	553.42	236,271,706	1,851,450,146,807	71,807,618,480,199
KOSDAQ 음식료/담배	7372.7	7411.95	7368.76	7401.52	8,572,124	57,344,032,257	5,542,785,211,133
KOSDAQ 섬유/의류	107.36	107.53	106.19	107.02	1,719,908	8,197,158,129	1,887,371,943,246
KOSDAQ 종이목재	12791.52	12816.21	12646.83	12738.3	1,342,941	5,103,683,476	2,071,976,068,894
KOSDAQ 출판	4038.66	4134.66	4037.09	4132.56	63,483,410	189,766,151,609	3,334,287,073,906
KOSDAQ 화학	2801.17	2842.15	2799.75	2840.43	81,940,987	563,458,152,930	19,873,342,137,940
KOSDAQ 제약	7625.04	7692.72	7604.61	7661.71	26,788,249	329,516,257,237	40,248,911,437,068
KOSDAQ 비금속	51303.73	51344.58	50626.02	50878.32	2,392,011	15,540,066,428	2,227,795,864,428
KOSDAQ 금속	2145.09	2147.92	2128.54	2135.49	28,755,325	164,345,832,714	9,160,402,507,343
KOSDAQ 기계장비	564.74	569.71	563.62	569.28	57,541,702	685,485,804,620	22,420,265,536,585
KOSDAQ 전기전자	1276.16	1300.62	1270.0	1298.51	94,177,150	357,683,192,861	22,093,984,321,453
KOSDAQ 의료정밀	1842.68	1852.71	1838.73	1852.71	49,615,075	336,006,918,468	16,453,195,550,583
KOSDAQ 운송장비/부품	5548.0	5573.62	5542.5	5564.23	25,739,685	108,037,718,714	6,509,683,044,291
KOSDAQ 기타제조	1190.98	1198.18	1187.55	1197.85	8,469,411	21,024,617,678	1,950,138,751,650
KOSDAQ 통신서비스	765.23	776.51	763.14	773.57	3,828,351	11,671,500,230	1,513,740,300,116
KOSDAQ 방송서비스	3551.03	3556.28	3473.38	3495.87	2,470,088	18,177,581,244	3,611,012,727,224
KOSDAQ 디지털컨텐츠	1117.13	1125.52	1113.1	1125.31	73,942,774	585,677,914,589	18,695,148,918,346
KOSDAQ SW	256.03	260.57	255.84	260.57	115,281,385	1,367,434,277,733	18,415,565,572,996
KOSDAQ 컴퓨터서비스	228.16	231.43	228.16	230.77	32,841,190	132,221,370,179	1,959,239,080,839
KOSDAQ 통신장비	150.93	151.59	150.5	151.21	40,937,620	350,283,093,929	8,086,284,966,870
KOSDAQ 정보기기	11.69	11.89	11.66	11.87	14,942,822	76,186,709,081	1,778,441,119,201
KOSDAQ 반도체	1393.99	1399.91	1383.26	1394.35	108,533,005	772,433,527,746	35,502,561,473,327
KOSDAQ IT부품	1090.04	1100.38	1086.39	1099.52	71,858,259	652,546,816,051	26,440,330,920,801
KOSDAQ 우량기업	1536.25	1541.04	1529.0	1538.63	137,616,898	2,064,950,563,146	171,020,449,582,218
KOSDAQ 벤처기업	1536.93	1552.99	1536.93	1552.93	340,766,898	1,862,112,304,424	47,454,109,367,576
KOSDAQ 중견기업	1643.22	1655.05	1640.97	1654.53	517,839,060	2,404,076,990,003	84,111,733,106,335
KOSDAQ 기술성장	4328.39	4436.58	4328.39	4436.58	170,693,441	2,156,294,676,223	40,746,869,122,876
KOSDAQ 150	1062.92	1069.68	1057.13	1067.55	65,184,822	1,996,520,397,150	163,393,103,408,115
KRX 100	5088.4	5097.77	5026.37	5056.08	108,395,535	6,773,398,366,000	1,566,056,862,446,800
KRX 자동차	1704.74	1713.25	1682.54	1688.41	7,053,963	354,627,763,126	103,484,684,014,507
KRX 반도체	2678.42	2688.31	2644.02	2663.44	18,144,198	681,954,137,933	102,821,761,296,387
KRX 헬스케어	2708.15	2729.06	2688.33	2715.14	29,094,605	783,164,834,255	171,258,189,160,830
KRX 은행	704.97	704.97	687.45	689.61	15,239,157	360,878,819,650	94,411,862,527,840
KRX 에너지화학	3147.34	3162.35	3112.0	3119.16	9,280,979	883,655,767,500	140,501,076,169,440
KRX 철강	1667.02	1670.25	1633.72	1639.66	7,118,516	212,450,013,175	48,715,664,047,560
KRX 방송통신	698.42	702.42	697.01	700.21	4,966,996	86,644,785,032	26,129,722,347,917
KRX 건설	608.22	610.01	595.26	597.68	17,842,156	382,612,955,481	47,096,014,900,188
KRX 증권	636.83	646.89	634.03	637.31	210,366,168	330,636,885,732	24,409,873,287,523
KRX 기계장비	596.8	597.04	589.05	594.89	42,066,030	849,265,475,150	201,094,584,021,532
KRX 운송	1013.5	1015.03	997.54	998.58	12,005,938	182,462,928,666	41,707,532,477,078
KRX 경기소비재	1110.26	1113.37	1100.19	1107.04	11,927,536	374,354,600,870	71,141,955,852,940
KRX 필수소비재	1350.15	1361.13	1344.9	1346.27	7,245,731	474,867,981,880	79,309,685,293,400
KRX 미디어&엔터	2155.1	2162.15	2140.89	2146.23	14,572,744	966,317,518,700	127,771,558,337,870
KRX 정보기술	1454.29	1455.84	1437.43	1447.83	47,176,755	2,892,406,081,450	596,686,245,250,210
KRX 유틸리티	1095.33	1096.18	1071.58	1071.9	4,201,694	107,587,991,680	23,116,450,114,880
KRX 300	1472.24	1475.73	1455.47	1463.91	196,849,695	8,705,772,304,529	1,723,438,144,261,925

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-277,564,748,210	77,453,481,122	-354,988,673,975	555,099,941,063
KOSDAQ	178,659,872,522	-16,928,815,247	-372,598,847,070	210,867,789,795
KONEX	-123,318,950	-242,774,810	370,157,655	-4,063,895

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-20,897,631,361	9,941,407,180	-109,036,560,813	-25,706,896,550	-5,862,343,849	-14,038,027,684	-88,807,846,243
KOSDAQ	101,362,352,236	11,115,439,525	25,851,999,711	6,451,811,492	2,553,942,141	-7,070,836,945	38,395,164,362
KONEX	-119,824,385	0	-380,900	-2,411,245	0	-702,420	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,346,730,989,612	1,135,895,267,630	-210,835,721,982
보험	136,166,802,567	158,808,993,616	22,642,191,049
투신	368,775,948,959	346,876,244,334	-21,899,704,625
사모	391,403,502,263	274,585,120,110	-116,818,382,153
은행	7,038,780,079	8,089,213,945	1,050,433,866
기타금융	7,170,623,395	14,783,993,246	7,613,369,851
연기금 등	2,126,518,651,274	1,972,268,129,203	-154,250,522,071
기관합계	4,383,805,298,149	3,911,306,962,084	-472,498,336,065
기타법인	109,058,245,940	201,457,751,497	92,399,505,557
개인	8,320,960,146,126	7,947,685,121,745	-373,275,024,381
외국인	4,881,969,591,516	5,633,598,275,003	751,628,683,487

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	269,215,273,265	414,559,458,719	145,344,185,454
보험	17,461,837,780	31,242,833,345	13,780,995,565
투신	128,304,808,193	153,682,398,778	25,377,590,585
사모	129,062,706,422	152,707,560,015	23,644,853,593
은행	609,917,445	4,023,721,486	3,413,804,041
기타금융	10,844,712,682	2,824,933,872	-8,019,778,810
연기금 등	79,901,654,937	121,493,815,619	41,592,160,682
기관합계	635,400,910,724	880,534,721,834	245,133,811,110
기타법인	179,522,168,605	120,441,946,472	-59,080,222,133
개인	14,785,288,602,101	14,187,387,413,765	-597,901,188,336
외국인	1,903,842,741,651	2,318,593,978,327	414,751,236,676

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	192,263,105	4,357,680	-187,905,425
보험	0	0	0
투신	380,900	0	-380,900
사모	31,360,215	0	-31,360,215
은행	0	0	0
기타금융	2,283,930	0	-2,283,930
연기금 등	0	0	0
기관합계	226,288,150	4,357,680	-221,930,470
기타법인	260,697,440	50,112,550	-210,584,890
개인	1,666,221,789	2,103,389,814	437,168,025
외국인	2,032,750	0	-2,032,750

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG생활건강	92,391	231,251	138,860	64,281,250,000	160,064,405,000	95,783,155,000
LG화학	94,337	178,554	84,217	64,528,051,000	121,786,388,000	57,258,337,000
LS ELECTRIC	328,703	1,124,284	795,581	16,121,568,350	55,277,928,900	39,156,360,550
대한항공	1,376,849	2,930,000	1,553,151	33,468,710,400	71,011,189,950	37,542,479,550
삼성물산	274,066	596,505	322,439	32,000,655,700	69,418,009,100	37,417,353,400
SK텔레콤	348,970	955,935	606,965	16,220,420,300	44,330,024,350	28,109,604,050
한국전력	1,164,321	2,584,967	1,420,646	22,844,831,470	50,741,590,330	27,896,758,860
POSCO홀딩스	238,857	315,536	76,679	72,644,869,000	95,913,257,500	23,268,388,500
삼성생명	131,038	437,261	306,223	9,118,253,300	30,199,950,500	21,081,697,200
강원랜드	301,342	1,207,117	905,775	6,975,894,300	27,894,104,950	20,918,210,650
제일기획	231,215	1,202,232	971,017	4,847,325,100	25,209,312,500	20,361,987,400
현대모비스	120,096	212,434	92,338	24,942,735,000	44,025,976,000	19,083,241,000
우리금융지주	1,238,023	2,732,066	1,494,043	15,668,516,560	34,612,698,950	18,944,182,390
현대글로비스	82,992	193,170	110,178	13,783,976,000	32,063,540,300	18,279,564,300
현대두산인프라코어	2,777,587	5,033,934	2,256,347	20,626,534,020	37,382,845,360	16,756,311,340
CJ제일제당	28,113	61,556	33,443	9,645,703,000	21,107,494,000	11,461,791,000
한국가스공사	258,177	606,931	348,754	8,529,772,800	19,977,026,900	11,447,254,100
SK	52,245	109,714	57,469	10,414,600,300	21,839,136,200	11,424,535,900
메리츠금융지주	196,683	443,402	246,719	8,462,476,350	18,976,928,150	10,514,451,800
삼성전자우	945,462	1,125,789	180,327	53,257,756,200	63,398,263,000	10,140,506,800
하이브	126,543	177,103	50,560	23,935,066,200	33,493,182,200	9,558,116,000
LS	148,460	287,196	138,736	9,975,785,700	19,304,680,600	9,328,894,900
하나금융지주	336,770	523,069	186,299	16,313,328,250	25,248,401,600	8,935,073,350
KT	470,944	720,908	249,964	16,353,190,250	24,995,415,250	8,642,225,000
LG생활건강우	13,870	41,799	27,929	4,166,149,500	12,534,399,000	8,368,249,500
롯데칠성	18,579	72,342	53,763	2,884,686,200	11,234,347,900	8,349,661,700
대우건설	2,370,236	4,168,840	1,798,604	10,963,378,885	19,270,462,780	8,307,083,895
기업은행	606,245	1,401,442	795,197	6,171,129,590	14,229,147,910	8,058,018,320
현대건설	348,480	561,104	212,624	13,244,151,800	21,263,592,050	8,019,440,250
신한지주	413,360	599,324	185,964	17,297,959,550	24,953,419,700	7,655,460,150

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
다믈멀티미디어	39,399,408	40,752,295	1,352,887	407,477,757,220	420,909,533,630	13,431,776,410
루닛	1,150,395	1,472,055	321,660	48,498,804,900	61,564,722,800	13,065,917,900
로보티즈	2,515,462	2,860,392	344,930	80,613,579,500	91,845,179,750	11,231,600,250
뉴지랩파마	32,142,434	34,001,399	1,858,965	182,018,234,980	192,503,182,100	10,484,947,120
파라다이스	612,923	1,177,305	564,382	10,843,778,290	20,791,354,200	9,947,575,910
솔트룩스	4,857,813	5,165,175	307,362	120,143,153,250	127,365,367,450	7,222,214,200
오픈엣지테크놀로지	8,913,411	9,339,311	425,900	148,317,694,860	155,118,881,660	6,801,186,800
셀리버리	8,231,921	8,690,770	458,849	120,259,472,190	127,027,950,660	6,768,478,470
뉴로메카	3,456,967	3,741,221	284,254	76,498,304,600	83,085,367,700	6,587,063,100
에스피지	3,462,139	3,776,620	314,481	70,539,358,400	76,763,103,400	6,223,745,000
에스티큐브	3,385,263	3,808,489	423,226	44,353,753,190	49,620,369,910	5,266,616,720
진성티이씨	1,703,418	2,060,556	357,138	20,504,137,590	24,842,861,430	4,338,723,840
안랩	2,625,086	2,665,388	40,302	256,684,791,800	260,623,528,900	3,938,737,100
JYP Ent.	169,945	222,659	52,714	12,224,862,200	16,006,671,800	3,781,809,600
유진로봇	2,014,216	2,578,204	563,988	11,894,846,240	15,273,094,590	3,378,248,350
와이지엔터테인먼트	325,012	384,047	59,035	16,849,369,900	19,881,323,600	3,031,953,700
하이딥	58,764,370	61,004,995	2,240,625	69,172,106,036	71,852,021,882	2,679,915,846
휴림로봇	17,887,115	18,815,094	927,979	50,690,822,730	53,370,692,300	2,679,869,570
애니플러스	13,597,287	14,125,894	528,607	68,085,698,580	70,694,836,030	2,609,137,450
대한광통신	1,600,603	2,519,072	918,469	4,517,635,485	7,101,688,810	2,584,053,325
코난테크놀로지	2,962,641	2,986,074	23,433	319,838,072,200	322,389,140,300	2,551,068,100
메가스터디교육	35,026	68,856	33,830	2,580,917,900	5,074,568,300	2,493,650,400
비에이치	548,429	665,629	117,200	11,535,277,650	13,964,661,100	2,429,383,450
세아메카닉스	3,968,245	4,413,287	445,042	21,194,966,020	23,558,003,750	2,363,037,730
청담글로벌	2,166,875	2,354,203	187,328	27,603,641,160	29,957,173,720	2,353,532,560
넥슨게임즈	1,209,394	1,365,021	155,627	18,344,092,030	20,668,457,170	2,324,365,140
에스피시스템스	1,018,020	1,249,520	231,500	10,369,508,940	12,603,671,340	2,234,162,400
모델솔루션	1,317,625	1,395,758	78,133	33,388,415,550	35,401,320,600	2,012,905,050
테라사이언스	2,860,158	3,697,803	837,645	6,707,706,320	8,663,237,060	1,955,530,740
태광	205,986	314,868	108,882	3,269,076,280	5,009,130,980	1,740,054,700

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	11,527,919	16,713,962	5,186,043	718,123,264,396	1,048,793,884,096	330,670,619,700
SK하이닉스	3,146,780	5,171,832	2,025,052	289,198,401,981	477,347,324,481	188,148,922,500
삼성SDI	185,536	300,766	115,230	132,789,422,000	214,847,203,000	82,057,781,000
카카오	611,423	1,247,892	636,469	38,840,621,200	79,320,658,100	40,480,036,900
셀트리온	197,288	430,792	233,504	33,186,276,000	72,515,462,400	39,329,186,400
기아	1,079,900	1,556,154	476,254	75,040,775,300	108,033,539,000	32,992,763,700
LG에너지솔루션	197,047	254,580	57,533	103,454,938,000	133,899,977,000	30,445,039,000
현대로템	775,537	1,852,745	1,077,208	21,891,399,450	52,218,571,050	30,327,171,600
KB금융	1,458,953	1,942,615	483,662	83,014,005,200	110,502,316,400	27,488,311,200
포스코케미칼	415,050	512,089	97,039	93,743,035,500	115,383,610,500	21,640,575,000
아모레퍼시픽	474,307	602,960	128,653	69,225,738,500	89,545,288,700	20,319,550,200
OCI	302,645	516,719	214,074	28,174,761,200	48,369,787,500	20,195,026,300
삼성전기	262,784	374,852	112,068	38,172,993,100	54,901,862,600	16,728,869,500
SK바이오사이언스	62,726	264,993	202,267	4,857,382,400	20,668,577,200	15,811,194,800
삼성바이오로직스	46,546	62,011	15,465	37,327,519,000	50,009,340,000	12,681,821,000
신한지주	1,701,657	1,980,325	278,668	71,260,299,146	82,858,675,246	11,598,376,100
SK아이이테크놀로지	190,000	345,501	155,501	13,167,442,000	24,399,651,000	11,232,209,000
오리온	150,240	228,419	78,179	18,408,901,000	27,930,297,100	9,521,396,100
삼아알미늄	308,229	551,260	243,031	12,113,358,500	21,634,425,150	9,521,066,650
엔씨소프트	58,302	77,544	19,242	26,907,372,500	35,809,382,500	8,902,010,000
KT&G	306,732	400,602	93,870	28,263,535,900	36,889,863,400	8,626,327,500
DB하이텍	226,582	408,370	181,788	10,375,147,300	18,821,506,050	8,446,358,750
삼성중공업	6,553,872	7,933,584	1,379,712	38,258,238,574	46,243,258,154	7,985,019,580
삼성생명	465,490	579,710	114,220	32,454,445,000	40,400,844,900	7,946,399,900
삼성화재	130,299	168,300	38,001	26,766,863,500	34,583,663,500	7,816,800,000
삼성엔지니어링	1,088,949	1,381,990	293,041	28,574,019,200	36,322,419,650	7,748,400,450
현대차	300,559	345,961	45,402	51,203,687,100	58,919,629,100	7,715,942,000
KT	398,036	603,080	205,044	13,823,915,775	20,932,384,525	7,108,468,750
고려아연	23,814	36,561	12,747	13,002,357,000	19,986,908,000	6,984,551,000
두산밥캣	267,345	452,503	185,158	9,256,476,600	15,690,387,150	6,433,910,550

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	427,945	1,270,588	842,643	46,981,803,500	138,026,425,500	91,044,622,000
엘앤에프	109,028	273,771	164,743	23,455,061,500	58,770,102,000	35,315,040,500
레인보우로보틱스	250,866	509,731	258,865	20,315,306,500	41,139,045,900	20,823,739,400
셀트리온헬스케어	206,052	466,855	260,803	12,420,868,500	27,882,215,900	15,461,347,400
에코프로	128,456	242,104	113,648	16,584,160,600	31,019,225,700	14,435,065,100
성일하이텍	150,170	251,406	101,236	16,987,344,600	28,226,525,000	11,239,180,400
레고켐바이오	119,424	342,043	222,619	4,730,842,500	13,440,113,100	8,709,270,600
알테오젠	428,187	598,561	170,374	17,155,281,400	23,950,220,900	6,794,939,500
카카오게임즈	175,388	314,079	138,691	8,263,789,450	14,834,259,750	6,570,470,300
모델솔루션	188,949	417,512	228,563	4,800,735,850	10,383,386,950	5,582,651,100
에스티팜	13,855	79,878	66,023	1,135,051,200	6,549,069,100	5,414,017,900
HPSP	77,448	167,201	89,753	4,625,589,700	10,004,612,900	5,379,023,200
JYP Ent.	117,336	191,429	74,093	8,453,889,400	13,783,717,600	5,329,828,200
씨젠	142,942	332,199	189,257	3,980,942,700	9,241,739,950	5,260,797,250
펄어비스	228,200	340,448	112,248	10,531,919,450	15,789,412,950	5,257,493,500
셀트리온제약	67,096	144,996	77,900	4,435,718,400	9,609,050,600	5,173,332,200
제넥신	97,017	424,130	327,113	1,473,270,660	6,453,022,910	4,979,752,250
박셀바이오	38,486	172,811	134,325	1,404,028,050	6,304,594,350	4,900,566,300
케이엠더블유	57,249	211,488	154,239	1,634,701,200	5,946,016,850	4,311,315,650
SAMG엔터	243,548	331,219	87,671	11,106,524,950	15,305,278,050	4,198,753,100
인텔리안테크	117,954	173,382	55,428	8,920,874,400	12,836,777,600	3,915,903,200
원익IPS	213,410	337,789	124,379	6,667,677,000	10,562,639,700	3,894,962,700
에이비엘바이오	233,318	419,246	185,928	4,923,867,240	8,780,271,830	3,856,404,590
피엔티	89,816	171,393	81,577	4,110,834,250	7,823,535,100	3,712,700,850
신라젠	769,567	1,281,212	511,645	5,123,020,860	8,450,059,020	3,327,038,160
CJ프레시웨이	43,863	141,408	97,545	1,493,252,500	4,804,563,950	3,311,311,450
오스템임플란트	128,650	144,851	16,201	23,973,538,154	26,998,312,954	3,024,774,800
지씨셀	36,286	98,056	61,770	1,772,339,050	4,759,572,900	2,987,233,850
휴젤	64,629	84,040	19,411	9,607,473,400	12,512,519,900	2,905,046,500
대주전자재료	35,411	67,748	32,337	3,083,212,100	5,909,967,500	2,826,755,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK텔레콤	823	17,515	16,692	38,300,200	812,844,650	774,544,450
삼아알미늄	6,216	24,386	18,170	243,033,150	960,686,950	717,653,800
유니켐	1,477	407,853	406,376	1,949,366	539,524,615	537,575,249
HMM	3,705	25,635	21,930	83,343,550	574,156,500	490,812,950
티웨이항공	10,061	144,115	134,054	33,542,650	478,468,930	444,926,280
LG생활건강	60	609	549	41,786,000	422,967,000	381,181,000
이마트	35	2,050	2,015	3,641,000	211,328,800	207,687,800
LG에너지솔루션	1,371	1,763	392	722,578,000	927,606,000	205,028,000
KCC	143	1,015	872	33,762,500	236,023,500	202,261,000
S-Oil우	87	3,771	3,684	4,698,000	204,106,200	199,408,200
보령	450	18,803	18,353	4,469,370	188,486,020	184,016,650
CJ대한통운	5	2,037	2,032	454,500	184,427,400	183,972,900
셀트리온	1,633	2,727	1,094	274,645,800	457,989,900	183,344,100
LG화학	60	327	267	41,069,000	222,519,000	181,450,000
한국항공우주	1,292	4,919	3,627	62,195,350	235,487,600	173,292,250
코스모신소재	976	3,320	2,344	59,827,400	204,919,200	145,091,800
현대모비스	96	776	680	19,905,500	160,599,500	140,694,000
한진	30	6,222	6,192	655,500	136,553,650	135,898,150
세방	2,258	4,575	2,317	114,949,600	227,849,400	112,899,800
키움증권	217	1,321	1,104	22,216,500	134,861,900	112,645,400
한화솔루션	3,226	5,676	2,450	152,472,850	264,432,300	111,959,450
이수페타시스	9,298	24,225	14,927	69,931,930	181,287,660	111,355,730
쏘카	734	5,853	5,119	14,850,000	118,823,490	103,973,490
대한유화	84	684	600	13,945,700	114,570,800	100,625,100
NAVER	1,690	2,164	474	356,279,500	452,339,500	96,060,000
현대글로비스	60	615	555	9,924,000	102,015,000	92,091,000
두산	15	928	913	1,358,000	83,367,100	82,009,100
한국전력	398	4,281	3,883	7,836,010	84,102,970	76,266,960
신세계	22	353	331	5,034,500	80,936,500	75,902,000
삼성생명	26	1,106	1,080	1,786,400	76,103,600	74,317,200

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
솔트룩스	6,140	19,523	13,383	150,690,350	469,334,450	318,644,100
새빗켐	2,102	5,538	3,436	206,098,700	524,684,800	318,586,100
포바이포	44,894	60,164	15,270	810,599,180	1,100,179,140	289,579,960
오픈엣지테크놀로지	18,959	33,485	14,526	314,138,470	562,165,800	248,027,330
코난테크놀로지	8,031	9,755	1,724	866,885,700	1,066,331,100	199,445,400
이지케어텍	1,541	7,646	6,105	49,379,200	246,444,800	197,065,600
와이지엔터테인먼트	783	4,567	3,784	40,688,600	237,325,900	196,637,300
선바이오	1,710	16,935	15,225	18,234,620	178,532,040	160,297,420
마인즈랩	11,050	16,283	5,233	300,479,700	451,965,700	151,486,000
뉴로메카	7,038	13,743	6,705	156,589,900	300,610,750	144,020,850
지어소프트	2,298	12,201	9,903	32,115,360	167,642,600	135,527,240
상신이디피	327	7,453	7,126	5,796,270	131,053,280	125,257,010
하이딥	189,543	286,300	96,757	224,034,271	338,640,880	114,606,609
핀텔	13,564	23,061	9,497	132,084,080	237,213,510	105,129,430
동진쎄미켐	2,344	5,245	2,901	82,414,800	184,767,650	102,352,850
모아데이타	63,636	91,175	27,539	206,500,250	304,122,750	97,622,500
HLB생명과학	826	8,449	7,623	9,771,240	100,188,930	90,417,690
선익시스템	3,571	7,162	3,591	76,853,450	158,086,150	81,232,700
유니크	1,244	13,190	11,946	7,905,970	84,398,860	76,492,890
서진시스템	1,957	6,096	4,139	33,141,020	103,112,120	69,971,100
강원에너지	9,251	16,772	7,521	89,295,520	157,156,100	67,860,580
다믈멀티미디어	66,531	72,542	6,011	687,419,810	754,229,900	66,810,090
메지온	2,578	6,932	4,354	35,084,770	100,672,440	65,587,670
에브리봇	2,956	6,716	3,760	51,732,910	117,256,540	65,523,630
지씨셀	481	1,819	1,338	23,285,000	88,635,450	65,350,450
성광벤드	446	5,236	4,790	5,833,680	68,154,090	62,320,410
한국비엔씨	7,092	18,653	11,561	35,093,690	92,289,105	57,195,415
제룡전기	0	4,765	4,765	0	54,022,890	54,022,890
맥스트	32,293	35,609	3,316	529,745,110	583,149,060	53,403,950
셀바스AI	15,422	19,156	3,734	214,044,180	266,598,140	52,553,960

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK이노베이션	83,055	174,529	91,474	14,052,442,000	29,811,113,200	15,758,671,200
삼성전기	45,567	99,974	54,407	6,668,583,600	14,704,171,700	8,035,588,100
NAVER	163,324	190,748	27,424	34,110,391,000	40,050,571,000	5,940,180,000
메리츠금융지주	51,542	157,792	106,250	2,213,110,600	6,784,133,750	4,571,023,150
포스코케미칼	108,960	127,784	18,824	24,612,531,000	28,759,838,000	4,147,307,000
삼성전자우	6,120	67,268	61,148	342,504,100	3,821,106,000	3,478,601,900
LG이노텍	24,633	36,385	11,752	6,778,689,500	10,063,539,000	3,284,849,500
신세계	7,013	20,666	13,653	1,601,572,000	4,726,144,500	3,124,572,500
OCI	56,030	85,067	29,037	5,178,015,100	7,991,244,800	2,813,229,700
LIG넥스원	18,274	41,695	23,421	1,472,070,000	3,365,403,500	1,893,333,500
맥쿼리인프라	115,773	266,941	151,168	1,394,740,160	3,210,845,190	1,816,105,030
하나금융지주	302,849	333,764	30,915	14,640,811,700	16,216,085,350	1,575,273,650
일진머티리얼즈	37,367	61,252	23,885	2,399,841,200	3,965,183,400	1,565,342,200
LG디스플레이	230,010	337,452	107,442	3,186,725,710	4,695,639,770	1,508,914,060
현대일렉트릭	23,791	61,209	37,418	955,077,300	2,458,481,450	1,503,404,150
한화투자증권	372,900	710,668	337,768	1,338,234,455	2,617,920,320	1,279,685,865
현대로템	70,048	107,989	37,941	1,970,749,800	3,048,332,600	1,077,582,800
키움증권	15,217	24,543	9,326	1,540,426,900	2,473,097,900	932,671,000
서울가스	36	1,602	1,566	16,768,500	745,318,500	728,550,000
DB하이텍	59,824	72,788	12,964	2,745,393,600	3,360,590,350	615,196,750
효성첨단소재	1,903	3,284	1,381	747,519,000	1,300,607,500	553,088,500
바이오노트	1	56,353	56,352	8,670	487,556,560	487,547,890
한국금융지주	73,473	80,789	7,316	4,599,975,800	5,058,066,400	458,090,600
삼천리	28	995	967	13,329,000	471,164,500	457,835,500
현대차우	311	5,444	5,133	27,272,200	480,766,900	453,494,700
현대그린푸드	50,418	109,387	58,969	369,285,480	803,301,400	434,015,920
삼성엔지니어링	243,385	257,042	13,657	6,355,078,900	6,782,113,200	427,034,300
효성티앤씨	3,428	4,427	999	1,485,380,500	1,910,005,500	424,625,000
현대오토에버	1,605	5,286	3,681	186,403,200	609,028,500	422,625,300
현대에너지솔루션	314	8,268	7,954	16,631,900	437,790,800	421,158,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	1,153	239,032	237,879	214,842,400	44,543,594,600	44,328,752,200
에코프로비엠	129,378	260,766	131,388	14,298,730,300	28,575,326,100	14,276,595,800
엘앤에프	33,326	93,620	60,294	7,120,764,000	20,145,074,500	13,024,310,500
셀트리온헬스케어	127,932	228,630	100,698	7,670,936,900	13,701,071,800	6,030,134,900
동진쎄미켐	134,485	270,684	136,199	4,740,313,150	9,527,330,750	4,787,017,600
카카오게임즈	43,141	110,101	66,960	2,032,938,350	5,211,426,800	3,178,488,450
휴젤	4,561	19,276	14,715	660,518,900	2,856,771,100	2,196,252,200
HLB	49,099	113,671	64,572	1,564,122,850	3,639,046,900	2,074,924,050
에코프로	10,123	25,517	15,394	1,311,380,100	3,300,051,200	1,988,671,100
하림지주	48,087	231,259	183,172	440,609,410	2,104,310,390	1,663,700,980
케어젠	3,779	14,113	10,334	649,598,000	2,300,105,600	1,650,507,600
CJ ENM	19,258	34,153	14,895	2,070,494,100	3,684,634,600	1,614,140,500
레고켐바이오	38,449	78,587	40,138	1,526,163,500	3,113,336,750	1,587,173,250
파라다이스	147,441	235,452	88,011	2,610,939,830	4,163,816,560	1,552,876,730
아프리카TV	40,552	56,778	16,226	3,493,310,400	4,918,154,900	1,424,844,500
솔트룩스	43,042	99,118	56,076	1,063,070,900	2,445,339,700	1,382,268,800
에스엠	158,640	174,608	15,968	13,951,029,700	15,287,428,700	1,336,399,000
리노공업	3,979	11,641	7,662	683,802,900	2,015,646,000	1,331,843,100
인텔리안테크	53,445	71,417	17,972	4,010,260,000	5,316,198,500	1,305,938,500
원익IPS	21,979	63,382	41,403	684,008,850	1,986,501,950	1,302,493,100
와이지엔터테인먼트	52,634	76,793	24,159	2,726,866,000	3,983,842,300	1,256,976,300
펄어비스	17,136	43,298	26,162	798,458,050	2,009,810,650	1,211,352,600
제노레이	9,559	148,905	139,346	78,012,150	1,207,098,610	1,129,086,460
위메이드	15,116	44,235	29,119	584,148,800	1,713,190,300	1,129,041,500
이루다	23,261	195,119	171,858	174,823,080	1,294,210,790	1,119,387,710
천보	5,922	10,372	4,450	1,443,413,500	2,539,492,000	1,096,078,500
에프에스티	50,365	91,497	41,132	1,149,622,000	2,113,866,000	964,244,000
서진시스템	16,929	72,888	55,959	284,796,910	1,229,834,620	945,037,710
이오테크닉스	7,282	19,532	12,250	552,140,500	1,485,068,500	932,928,000
씨젠	35,683	67,877	32,194	992,865,250	1,894,913,300	902,048,050

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	3,680	25,503	21,823	1,932,394,000	13,468,693,000	11,536,299,000
삼성전자	92,565	237,643	145,078	5,809,402,900	14,898,094,500	9,088,691,600
SK하이닉스	40,528	112,670	72,142	3,742,446,600	10,343,865,400	6,601,418,800
SK이노베이션	3,982	30,618	26,636	677,746,800	5,243,365,000	4,565,618,200
NAVER	4,083	23,161	19,078	845,500,500	4,889,045,000	4,043,544,500
삼성SDI	3,308	8,061	4,753	2,364,907,000	5,774,026,000	3,409,119,000
삼성전기	2,801	25,524	22,723	401,781,100	3,768,429,100	3,366,648,000
한미약품	270	11,438	11,168	72,189,000	3,110,730,000	3,038,541,000
현대차	1,410	17,829	16,419	240,199,100	3,037,092,500	2,796,893,400
팬오션	12,836	404,331	391,495	80,970,550	2,546,409,420	2,465,438,870
셀트리온	4,227	17,665	13,438	712,293,500	2,997,949,700	2,285,656,200
삼성전자우	4,849	44,562	39,713	273,882,700	2,528,457,700	2,254,575,000
SK텔레콤	18,975	58,796	39,821	877,705,500	2,723,814,000	1,846,108,500
기아	20,025	44,804	24,779	1,390,170,800	3,103,638,400	1,713,467,600
삼성중공업	4,478	291,490	287,012	26,228,680	1,707,248,910	1,681,020,230
LG화학	3,744	6,128	2,384	2,556,767,000	4,206,424,000	1,649,657,000
카카오	32,381	54,241	21,860	2,016,893,100	3,505,727,600	1,488,834,500
현대일렉트릭	6,105	39,787	33,682	244,881,850	1,612,804,950	1,367,923,100
아모레G	11,709	42,883	31,174	461,924,750	1,816,901,100	1,354,976,350
한국카본	12,220	113,884	101,664	143,839,530	1,354,023,800	1,210,184,270
BGF리테일	33	5,282	5,249	6,200,400	999,890,200	993,689,800
롯데케미칼	279	5,594	5,315	50,157,900	1,003,437,900	953,280,000
삼성바이오로직스	2,490	3,631	1,141	2,003,653,000	2,942,860,000	939,207,000
HL만도	4,521	25,091	20,570	203,294,050	1,141,844,350	938,550,300
카카오페이	226	14,730	14,504	13,869,000	930,126,600	916,257,600
엔씨소프트	128	2,072	1,944	58,515,500	964,763,000	906,247,500
키움증권	713	9,510	8,797	71,553,200	972,528,600	900,975,400
LG전자	13,238	21,543	8,305	1,317,148,700	2,158,756,000	841,607,300
효성티앤씨	2,316	4,213	1,897	1,006,488,500	1,820,275,000	813,786,500
현대건설	166	19,089	18,923	6,295,350	727,994,100	721,698,750

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	1,784	19,738	17,954	200,479,600	2,157,367,100	1,956,887,500
엘앤에프	2,499	9,768	7,269	529,858,000	2,103,856,000	1,573,998,000
아프리카TV	4,041	16,797	12,756	348,604,900	1,452,736,200	1,104,131,300
셀트리온헬스케어	2,883	19,700	16,817	171,310,600	1,186,130,400	1,014,819,800
성일하이텍	60	8,828	8,768	6,859,100	1,015,504,000	1,008,644,900
알테오젠	3	23,247	23,244	122,150	962,538,850	962,416,700
동진쎄미켐	2,245	27,531	25,286	78,683,650	968,890,600	890,206,950
에코프로	4,045	9,889	5,844	518,729,000	1,276,166,000	757,437,000
에이비엘바이오	43	34,849	34,806	928,400	740,756,320	739,827,920
더블유씨피	1,431	15,598	14,167	64,768,850	779,061,650	714,292,800
SAMG엔터	0	11,129	11,129	0	523,038,400	523,038,400
제이브이엠	0	25,036	25,036	0	522,085,140	522,085,140
위메이드	0	12,709	12,709	0	497,974,800	497,974,800
레고켐바이오	9,341	21,662	12,321	367,374,400	861,813,600	494,439,200
하이비젼시스템	529	24,019	23,490	10,932,350	502,132,000	491,199,650
아이패밀리에스씨	5	36,113	36,108	66,130	480,941,190	480,875,060
바이오플러스	0	56,545	56,545	0	467,735,370	467,735,370
피엔티	28	10,239	10,211	1,266,200	466,940,200	465,674,000
콜마비앤에이치	3,149	17,656	14,507	92,605,000	523,715,500	431,110,500
펄어비스	26	8,859	8,833	1,177,300	419,063,100	417,885,800
루트로닉	0	17,249	17,249	0	404,004,250	404,004,250
HK이노엔	16	10,136	10,120	637,400	401,631,400	400,994,000
켄코아에어로스페이스	0	23,635	23,635	0	375,724,740	375,724,740
와이지엔터테인먼트	398	7,088	6,690	20,664,400	366,647,500	345,983,100
에이스토리	0	13,562	13,562	0	328,989,850	328,989,850
오스코텍	137	15,223	15,086	2,712,890	302,229,690	299,516,800
스튜디오드래곤	340	4,022	3,682	27,586,100	326,654,900	299,068,800
이지케어텍	0	8,163	8,163	0	252,176,200	252,176,200
대주전자재료	1	2,617	2,616	86,600	229,078,900	228,992,300
휴온스	0	7,482	7,482	0	226,389,550	226,389,550

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK이노베이션	5,564	98,569	93,005	940,910,800	16,863,490,600	15,922,579,800
삼성SDI	11,047	25,409	14,362	7,906,396,000	18,223,268,000	10,316,872,000
SK하이닉스	178,210	281,177	102,967	16,382,501,200	25,840,145,300	9,457,644,100
LG에너지솔루션	6,720	22,521	15,801	3,521,853,000	11,862,637,000	8,340,784,000
NAVER	29,810	68,557	38,747	6,149,213,500	14,425,102,500	8,275,889,000
LG전자	33,663	105,429	71,766	3,336,193,600	10,548,931,900	7,212,738,300
삼성중공업	77,601	991,190	913,589	451,764,870	5,792,215,250	5,340,450,380
효성티앤씨	1,996	13,254	11,258	860,021,500	5,709,982,500	4,849,961,000
삼아알미늄	9,250	124,262	115,012	371,641,750	4,896,696,100	4,525,054,350
삼성전기	19,787	48,872	29,085	2,865,741,600	7,235,264,500	4,369,522,900
현대차	13,187	36,084	22,897	2,242,020,800	6,158,652,800	3,916,632,000
SK증권	966,441	4,967,287	4,000,846	926,585,447	4,631,578,185	3,704,992,738
현대오토에버	2,845	33,829	30,984	329,429,100	3,933,343,500	3,603,914,400
카카오	71,617	121,137	49,520	4,457,265,200	7,827,867,600	3,370,602,400
OCI	6,847	35,813	28,966	630,635,700	3,382,097,300	2,751,461,600
F&F	14,706	31,607	16,901	2,234,154,900	4,823,813,300	2,589,658,400
아모레퍼시픽	14,017	30,721	16,704	2,006,050,100	4,574,615,700	2,568,565,600
기아	97,908	134,034	36,126	6,790,067,200	9,334,279,800	2,544,212,600
롯데케미칼	1,391	15,030	13,639	249,524,200	2,705,443,100	2,455,918,900
SK아이이테크놀로지	3,490	33,872	30,382	248,327,200	2,430,265,500	2,181,938,300
대덕전자	2,642	84,729	82,087	58,316,050	1,875,934,050	1,817,618,000
효성첨단소재	167	4,611	4,444	65,042,500	1,813,469,500	1,748,427,000
S-Oil	13,992	30,992	17,000	1,235,491,600	2,743,594,200	1,508,102,600
SK텔레콤	29,147	55,149	26,002	1,349,075,500	2,556,561,050	1,207,485,550
한화시스템	31,209	116,151	84,942	428,810,060	1,605,924,510	1,177,114,450
LG이노텍	8,058	12,022	3,964	2,228,067,000	3,345,148,500	1,117,081,500
HMM	18,743	68,127	49,384	419,261,900	1,530,646,150	1,111,384,250
대우조선해양	10,789	55,770	44,981	252,117,700	1,306,013,000	1,053,895,300
한화솔루션	43,023	64,293	21,270	1,995,440,550	3,027,036,750	1,031,596,200
한화투자증권	197,438	457,204	259,766	716,204,540	1,710,467,300	994,262,760

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	5,671	113,451	107,780	623,994,500	12,597,884,900	11,973,890,400
동진쎄미켐	54,567	240,245	185,678	1,918,640,400	8,472,708,500	6,554,068,100
아프리카TV	9,217	82,701	73,484	813,928,500	7,170,376,000	6,356,447,500
에이비엘바이오	67,292	364,230	296,938	1,453,588,170	7,738,553,800	6,284,965,630
레고켐바이오	25,451	119,763	94,312	1,033,912,000	4,795,080,850	3,761,168,850
더블유씨피	19,346	87,729	68,383	947,512,800	4,317,114,600	3,369,601,800
성일하이텍	5,559	26,106	20,547	643,678,700	2,986,666,900	2,342,988,200
엘앤에프	12,942	22,833	9,891	2,798,903,000	4,914,161,000	2,115,258,000
천보	4,494	13,119	8,625	1,099,353,500	3,199,162,500	2,099,809,000
CJ ENM	8,135	25,204	17,069	875,018,400	2,708,605,000	1,833,586,600
알테오젠	71,844	115,781	43,937	2,983,777,550	4,706,486,100	1,722,708,550
모트렉스	0	106,413	106,413	0	1,714,455,470	1,714,455,470
셀트리온헬스케어	4,431	31,368	26,937	263,201,300	1,898,333,100	1,635,131,800
나노신소재	1,693	19,643	17,950	148,464,100	1,736,233,900	1,587,769,800
에코프로	13,500	24,704	11,204	1,731,972,100	3,189,653,300	1,457,681,200
피엔티	29	29,430	29,401	1,344,650	1,349,353,950	1,348,009,300
다믈멀티미디어	23,138	145,532	122,394	240,077,680	1,494,803,830	1,254,726,150
HPSP	6,818	27,712	20,894	397,570,400	1,647,734,100	1,250,163,700
서울옥션	23,851	68,486	44,635	576,313,600	1,669,535,700	1,093,222,100
메가스터디교육	2,181	15,612	13,431	159,929,800	1,150,503,000	990,573,200
스튜디오드래곤	974	13,006	12,032	78,840,900	1,055,262,500	976,421,600
윤성에프앤씨	844	20,056	19,212	42,535,300	1,013,248,900	970,713,600
바이브컴퍼니	2,136	24,742	22,606	79,874,500	894,774,950	814,900,450
엠아이텍	0	66,319	66,319	0	805,157,140	805,157,140
에치에프알	3,236	25,434	22,198	113,271,850	908,856,500	795,584,650
제이시스메디칼	0	82,174	82,174	0	751,781,960	751,781,960
미래반도체	5,038	42,656	37,618	95,722,770	843,091,110	747,368,340
신흥에스이씨	50	14,773	14,723	2,398,650	726,526,900	724,128,250
플리토	22,850	42,927	20,077	690,361,150	1,389,263,200	698,902,050
네오위즈	6,685	22,137	15,452	278,854,050	953,233,400	674,379,350

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK이노베이션	11,140	169,546	158,406	1,874,454,700	28,972,746,300	27,098,291,600
LG전자	23,182	101,683	78,501	2,293,167,600	10,163,353,300	7,870,185,700
삼성바이오로직스	2,245	11,282	9,037	1,800,461,000	9,075,245,000	7,274,784,000
SK증권	2,941,202	10,331,691	7,390,489	2,748,115,811	9,630,899,042	6,882,783,231
한화솔루션	64,238	198,981	134,743	2,972,814,550	9,290,787,350	6,317,972,800
S-Oil	12,186	77,380	65,194	1,070,987,900	6,853,199,200	5,782,211,300
크래프톤	1,933	31,599	29,666	351,683,400	5,766,454,000	5,414,770,600
삼성중공업	270,116	1,089,864	819,748	1,575,977,670	6,372,474,070	4,796,496,400
한화시스템	6,253	326,967	320,714	85,603,680	4,518,859,250	4,433,255,570
현대차	18,020	41,774	23,754	3,069,899,600	7,139,227,500	4,069,327,900
SK아이이테크놀로지	24,171	78,988	54,817	1,761,841,200	5,625,061,900	3,863,220,700
현대일렉트릭	11,107	90,017	78,910	435,479,450	3,649,622,800	3,214,143,350
셀트리온	5,908	24,145	18,237	988,373,400	4,077,262,500	3,088,889,100
NAVER	31,183	44,263	13,080	6,435,265,000	9,391,152,000	2,955,887,000
제주은행	30,831	197,991	167,160	515,483,120	3,307,050,120	2,791,567,000
현대오토에버	1,053	25,102	24,049	123,201,900	2,901,862,000	2,778,660,100
한화투자증권	473,936	1,223,831	749,895	1,722,588,160	4,492,400,785	2,769,812,625
JB금융지주	40,656	316,042	275,386	387,519,700	3,011,399,620	2,623,879,920
효성첨단소재	257	6,247	5,990	99,906,500	2,480,811,000	2,380,904,500
두산에너빌리티	11,404	153,202	141,798	189,052,950	2,534,045,460	2,344,992,510
효성티앤씨	1,355	6,731	5,376	587,528,500	2,893,771,000	2,306,242,500
KB금융	73,348	113,529	40,181	4,179,288,500	6,476,585,300	2,297,296,800
팬오션	32,598	324,151	291,553	204,870,170	2,038,505,260	1,833,635,090
SKC	3,251	21,270	18,019	319,697,600	2,114,798,800	1,795,101,200
메리츠증권	29,127	287,469	258,342	192,383,370	1,903,364,610	1,710,981,240
신한지주	63,998	103,058	39,060	2,669,784,500	4,326,111,900	1,656,327,400
NI스틸	0	305,649	305,649	0	1,655,564,880	1,655,564,880
대우건설	22,663	298,708	276,045	104,387,105	1,377,420,775	1,273,033,670
HMM	32,542	82,316	49,774	729,078,900	1,846,744,200	1,117,665,300
제일기획	13,696	63,598	49,902	286,143,550	1,341,866,550	1,055,723,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	15,322	127,055	111,733	1,663,783,300	13,868,656,500	12,204,873,200
에코프로	3,561	62,313	58,752	455,134,000	8,067,298,000	7,612,164,000
셀트리온헬스케어	8,307	131,097	122,790	495,528,000	7,876,653,000	7,381,125,000
아프리카TV	10,123	86,698	76,575	899,750,300	7,469,116,000	6,569,365,700
티이엠씨	19,052	182,702	163,650	790,162,350	7,156,868,200	6,366,705,850
인텔리안테크	9,006	57,201	48,195	663,863,200	4,291,802,300	3,627,939,100
다우데이타	7,735	57,662	49,927	396,993,700	2,992,518,650	2,595,524,950
케어젠	7,495	19,881	12,386	1,296,978,300	3,453,101,600	2,156,123,300
큐알티	81,537	226,267	144,730	1,128,465,480	3,085,840,410	1,957,374,930
켄코아에어로스페이스	62,660	174,335	111,675	975,411,610	2,790,747,230	1,815,335,620
하이비젼시스템	3,312	87,257	83,945	69,004,650	1,822,291,570	1,753,286,920
엔켐	2,371	30,626	28,255	144,399,500	1,878,671,400	1,734,271,900
SAMG엔터	22,588	52,454	29,866	1,047,042,950	2,411,638,450	1,364,595,500
성일하이텍	9,628	21,881	12,253	1,091,432,700	2,414,747,300	1,323,314,600
스튜디오드래곤	3,656	19,930	16,274	294,786,100	1,615,412,900	1,320,626,800
파라다이스	30,240	101,441	71,201	535,037,590	1,797,007,130	1,261,969,540
메디톡스	148	8,243	8,095	20,020,700	1,131,221,500	1,111,200,800
나노신소재	2,327	14,298	11,971	205,877,800	1,259,887,800	1,054,010,000
뉴프렉스	24,347	154,198	129,851	185,105,280	1,160,235,970	975,130,690
두산테스나	3,610	31,971	28,361	116,680,400	1,044,289,450	927,609,050
제룡전기	12,979	94,465	81,486	144,834,470	1,055,460,510	910,626,040
포바이포	67,705	135,935	68,230	1,150,907,490	2,044,739,580	893,832,090
오브젠	8,666	25,717	17,051	402,531,250	1,278,404,450	875,873,200
팬엔터테인먼트	2,590	145,597	143,007	15,454,300	867,913,900	852,459,600
스코넥	3,184	46,600	43,416	53,428,080	804,083,830	750,655,750
AP위성	8,317	61,940	53,623	134,775,110	864,444,440	729,669,330
KH바텍	1,294	48,128	46,834	20,036,060	747,210,170	727,174,110
휴젤	3,984	8,528	4,544	577,823,000	1,273,570,600	695,747,600
플리토	19,081	39,631	20,550	612,935,600	1,301,255,450	688,319,850
나무가	2,597	42,719	40,122	44,211,890	716,542,470	672,330,580

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	561	5,375	4,814	114,302,500	1,144,860,500	1,030,558,000
오리온	273	7,000	6,727	32,878,500	844,065,300	811,186,800
카카오	869	9,021	8,152	54,312,500	581,087,200	526,774,700
SK하이닉스	1,943	7,104	5,161	179,057,300	673,281,600	494,224,300
현대위아	99	5,938	5,839	5,270,600	318,953,800	313,683,200
팬오션	0	37,226	37,226	0	234,825,020	234,825,020
삼성전기	0	1,520	1,520	0	223,775,000	223,775,000
LX세미콘	0	2,500	2,500	0	202,735,000	202,735,000
호텔신라	0	2,105	2,105	0	169,290,600	169,290,600
갤럭시아에스엠	0	45,764	45,764	0	164,984,425	164,984,425
POSCO홀딩스	8	484	476	2,437,000	147,676,000	145,239,000
유한양행	0	2,544	2,544	0	135,235,500	135,235,500
하이브	0	650	650	0	122,135,000	122,135,000
한화생명	0	35,000	35,000	0	93,350,000	93,350,000
LG이노텍	0	326	326	0	90,566,000	90,566,000
삼성엔지니어링	190	3,610	3,420	4,977,500	94,582,000	89,604,500
LG전자	70	938	868	6,978,000	93,956,100	86,978,100
SK이노베이션	250	724	474	43,661,000	122,681,300	79,020,300
BGF리테일	0	348	348	0	66,728,300	66,728,300
셀트리온	70	458	388	11,314,300	76,243,900	64,929,600
SK	0	323	323	0	64,128,300	64,128,300
아모레퍼시픽	52	506	454	7,910,500	71,540,900	63,630,400
KCC	0	242	242	0	57,653,000	57,653,000
하나금융지주	53	1,119	1,066	2,546,250	53,235,450	50,689,200
LS ELECTRIC	0	972	972	0	47,452,550	47,452,550
현대건설	65	1,270	1,205	2,460,250	47,982,000	45,521,750
S-Oil	0	390	390	0	34,398,000	34,398,000
대웅제약	0	220	220	0	33,404,100	33,404,100
DL이앤씨	0	807	807	0	31,234,250	31,234,250
삼성생명	150	600	450	10,314,200	41,200,000	30,885,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	0	18,000	18,000	0	3,353,400,000	3,353,400,000
성광벤드	0	7,500	7,500	0	96,335,560	96,335,560
HPSP	0	1,155	1,155	0	69,528,400	69,528,400
나무가	0	3,301	3,301	0	56,456,680	56,456,680
뉴프렉스	0	7,295	7,295	0	55,148,970	55,148,970
SAMG엔터	0	1,062	1,062	0	50,145,500	50,145,500
성일하이텍	0	370	370	0	42,336,400	42,336,400
아프리카TV	1,398	1,782	384	120,511,800	158,350,800	37,839,000
심텍	0	1,000	1,000	0	30,050,000	30,050,000
네오위즈	0	642	642	0	27,529,200	27,529,200
HK이노엔	0	460	460	0	18,108,250	18,108,250
모베이스전자	0	12,000	12,000	0	17,383,006	17,383,006
인텍플러스	0	786	786	0	13,977,420	13,977,420
클래시스	0	89	89	0	1,664,300	1,664,300
마인즈랩	0	0	0	0	0	0
삼목에스폼	8	0	-8	136,890	0	-136,890
태광	17	0	-17	267,820	0	-267,820
대원산업	76	0	-76	434,300	0	-434,300
나이스정보통신	23	0	-23	609,950	0	-609,950
동원개발	185	0	-185	632,885	0	-632,885
동양이엔피	42	0	-42	652,800	0	-652,800
에스텍	101	0	-101	823,150	0	-823,150
레고켐바이오	332	256	-76	13,377,750	9,711,000	-3,666,750
리노공업	61	0	-61	10,395,800	0	-10,395,800
메드팩토	1,000	0	-1,000	21,600,000	0	-21,600,000
CJ ENM	443	100	-343	48,164,600	10,606,000	-37,558,600
이노와이어리스	2,024	0	-2,024	68,305,700	0	-68,305,700
쿠콘	2,074	0	-2,074	72,523,000	0	-72,523,000
에코프로	668	100	-568	85,660,300	12,990,000	-72,670,300
키이스트	17,396	0	-17,396	165,820,700	0	-165,820,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	1	335,301	335,300	6,980	2,334,860,820	2,334,853,840
삼성전자	6,815	22,740	15,925	430,106,600	1,435,463,300	1,005,356,700
SK하이닉스	196	10,253	10,057	17,909,000	948,916,100	931,007,100
카카오	16	14,195	14,179	1,026,300	908,068,100	907,041,800
삼성전기	11	5,954	5,943	1,611,500	887,534,400	885,922,900
한화에어로스페이스	5	10,390	10,385	402,300	846,038,300	845,636,000
삼성바이오로직스	21	1,026	1,005	16,924,000	821,873,000	804,949,000
NAVER	31	2,904	2,873	6,511,500	617,812,000	611,300,500
SK이노베이션	246	3,231	2,985	42,477,400	559,980,800	517,503,400
SK바이오팜	2	5,803	5,801	144,800	424,939,300	424,794,500
롯데케미칼	170	2,503	2,333	30,544,600	449,065,000	418,520,400
F&F	45	2,127	2,082	6,830,800	325,203,500	318,372,700
LS	801	5,300	4,499	54,328,400	364,591,000	310,262,600
LG에너지솔루션	519	1,019	500	271,983,000	535,067,000	263,084,000
KT	4	5,004	5,000	138,600	174,139,050	174,000,450
팬오션	1	24,830	24,829	6,250	156,083,270	156,077,020
오리온	853	2,002	1,149	103,273,300	244,245,400	140,972,100
JW중외제약	1	6,216	6,215	20,750	131,756,250	131,735,500
DN오토모티브	1	2,000	1,999	64,400	127,982,300	127,917,900
종근당	1	1,541	1,540	83,600	127,579,200	127,495,600
LG이노텍	5	441	436	1,372,000	122,905,500	121,533,500
보령	1	10,001	10,000	9,850	99,518,610	99,508,760
기아	261	1,281	1,020	18,164,500	88,441,300	70,276,800
POSCO홀딩스	15	234	219	4,545,000	71,020,500	66,475,500
한화솔루션	783	2,075	1,292	36,221,700	96,967,650	60,745,950
한진	0	2,500	2,500	0	54,900,000	54,900,000
한국조선해양	2	626	624	159,900	50,239,200	50,079,300
송원산업	100	2,688	2,588	1,915,000	51,602,320	49,687,320
제일기획	11,984	13,949	1,965	251,224,500	298,196,250	46,971,750
에이엔피	0	28,877	28,877	0	44,659,486	44,659,486

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	3	7,706	7,703	242,700	621,226,300	620,983,600
엘앤에프	5	1,165	1,160	1,076,500	254,086,500	253,010,000
아프리카TV	102	2,818	2,716	9,115,200	249,064,000	239,948,800
에코프로비엠	15	2,137	2,122	1,645,500	217,971,400	216,325,900
피에스케이	0	10,000	10,000	0	182,378,370	182,378,370
바텍	0	3,934	3,934	0	137,299,900	137,299,900
보로노이	0	3,000	3,000	0	99,039,500	99,039,500
알테오젠	0	2,500	2,500	0	98,709,950	98,709,950
더블유씨피	0	2,000	2,000	0	94,198,850	94,198,850
탑머티리얼	0	1,914	1,914	0	65,824,500	65,824,500
성일하이텍	197	707	510	22,482,100	81,594,700	59,112,600
글로벌텍스프리	0	14,259	14,259	0	48,274,470	48,274,470
포스코 ICT	1	5,646	5,645	6,650	37,518,330	37,511,680
엔시트론	0	44,100	44,100	0	32,846,832	32,846,832
에스티팜	0	350	350	0	28,893,800	28,893,800
네오위즈	0	575	575	0	24,668,700	24,668,700
에치에프알	0	564	564	0	19,993,800	19,993,800
이오플로우	0	1,050	1,050	0	19,620,000	19,620,000
카카오게임즈	1	305	304	46,950	14,412,150	14,365,200
KH바텍	1	897	896	15,650	14,006,530	13,990,880
두산테스나	2	414	412	63,950	12,922,750	12,858,800
나이스정보통신	0	466	466	0	12,357,450	12,357,450
월덱스	1	501	500	20,700	10,520,600	10,499,900
피엔티	0	217	217	0	10,099,450	10,099,450
보라티알	0	750	750	0	9,296,040	9,296,040
티로보틱스	0	1,200	1,200	0	9,054,000	9,054,000
신흥에스이씨	0	174	174	0	8,545,500	8,545,500
하나기술	0	143	143	0	8,381,700	8,381,700
네오셈	0	2,000	2,000	0	7,740,000	7,740,000
실리콘투	0	1,857	1,857	0	5,441,010	5,441,010

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	79,900	104,242	24,342	57,016,908,000	74,609,885,000	17,592,977,000
LG에너지솔루션	52,264	77,531	25,267	27,417,225,000	40,736,922,000	13,319,697,000
아모레퍼시픽	155,186	232,586	77,400	22,918,100,100	34,705,843,200	11,787,743,100
카카오	572,469	751,310	178,841	36,327,664,100	47,959,776,400	11,632,112,300
SK하이닉스	881,289	991,016	109,727	80,807,949,200	90,870,009,200	10,062,060,000
기아	380,145	506,270	126,125	26,366,919,800	35,098,091,100	8,731,171,300
NAVER	382,394	416,400	34,006	79,626,058,500	86,888,677,500	7,262,619,000
SK이노베이션	157,520	198,219	40,699	26,561,548,900	33,650,630,900	7,089,082,000
코스모신소재	22,242	129,334	107,092	1,365,409,500	7,937,529,500	6,572,120,000
SK아이이테크놀로지	13,712	97,029	83,317	972,991,500	7,004,658,000	6,031,666,500
LG전자	187,852	241,517	53,665	18,695,460,400	24,090,461,400	5,395,001,000
효성티앤씨	2,608	14,495	11,887	1,124,010,500	6,274,989,500	5,150,979,000
삼성전기	71,803	102,382	30,579	10,469,001,100	15,033,937,500	4,564,936,400
팬오션	128,437	821,463	693,026	810,497,190	5,167,756,050	4,357,258,860
포스코인터내셔널	116,783	299,906	183,123	2,736,180,950	7,082,633,100	4,346,452,150
아모레G	69,237	171,827	102,590	2,769,252,300	7,103,083,300	4,333,831,000
씨에스윈드	11,681	73,168	61,487	776,414,900	4,867,234,500	4,090,819,600
호텔신라	35,104	84,750	49,646	2,812,776,000	6,788,457,300	3,975,681,300
삼성중공업	497,856	1,157,863	660,007	2,895,496,770	6,776,996,230	3,881,499,460
대우조선해양	17,644	183,551	165,907	412,391,750	4,273,811,750	3,861,420,000
휠라홀딩스	20,173	93,313	73,140	785,567,700	3,638,975,850	2,853,408,150
일진머티리얼즈	46,093	84,680	38,587	2,968,694,000	5,483,646,700	2,514,952,700
롯데케미칼	5,792	19,681	13,889	1,038,546,300	3,534,650,900	2,496,104,600
한미약품	3,559	12,277	8,718	960,116,500	3,332,144,500	2,372,028,000
LIG넥스원	6,732	34,169	27,437	543,633,800	2,756,850,900	2,213,217,100
카카오페이	35,804	67,982	32,178	2,223,488,100	4,266,868,600	2,043,380,500
율촌화학	0	45,310	45,310	0	1,835,776,350	1,835,776,350
크래프톤	6,618	16,001	9,383	1,204,927,900	2,947,591,900	1,742,664,000
제주항공	16,386	119,885	103,499	269,833,120	1,971,364,160	1,701,531,040
두산에너빌리티	481,156	581,524	100,368	7,981,119,690	9,636,342,200	1,655,222,510

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	4,704	185,105	180,401	523,200,100	20,696,332,100	20,173,132,000
엘앤에프	20,900	82,932	62,032	4,490,774,500	17,970,894,000	13,480,119,500
아프리카TV	17,356	86,889	69,533	1,519,342,300	7,636,929,600	6,117,587,300
에코프로	2,971	36,768	33,797	379,362,000	4,806,592,500	4,427,230,500
알테오젠	3,304	74,131	70,827	130,760,500	2,971,749,950	2,840,989,450
나노신소재	20,941	47,568	26,627	1,829,084,500	4,165,048,300	2,335,963,800
레고켐바이오	3,277	58,289	55,012	132,692,300	2,321,801,550	2,189,109,250
셀트리온헬스케어	30,351	62,309	31,958	1,828,799,000	3,771,279,400	1,942,480,400
인텔리안테크	8,206	28,155	19,949	611,435,200	2,118,917,800	1,507,482,600
동진쎄미켐	47,391	89,886	42,495	1,667,230,750	3,166,524,950	1,499,294,200
천보	15,928	21,885	5,957	3,888,651,000	5,374,736,500	1,486,085,500
HK이노엔	294	34,636	34,342	11,704,900	1,378,016,250	1,366,311,350
제이시스메디칼	98,017	232,134	134,117	896,541,900	2,121,473,940	1,224,932,040
디앤씨미디어	7,735	55,000	47,265	193,357,050	1,382,875,600	1,189,518,550
성일하이텍	0	10,765	10,765	0	1,182,316,000	1,182,316,000
더블유씨피	0	23,787	23,787	0	1,150,641,900	1,150,641,900
솔브레인	289	4,833	4,544	70,183,000	1,172,098,000	1,101,915,000
파마리서치	2,023	15,669	13,646	156,783,300	1,218,080,300	1,061,297,000
에이비엘바이오	6,479	52,089	45,610	134,637,360	1,105,497,150	970,859,790
SAMG엔터	0	18,723	18,723	0	877,540,750	877,540,750
휴젤	6,299	12,151	5,852	927,372,600	1,765,268,500	837,895,900
HPSP	11,460	25,298	13,838	677,193,900	1,507,183,000	829,989,100
바이오플러스	0	100,000	100,000	0	827,275,920	827,275,920
비츠로셀	10,977	60,000	49,023	184,817,570	1,007,140,170	822,322,600
에스앤에스텍	0	25,014	25,014	0	752,569,350	752,569,350
펄어비스	2,244	17,527	15,283	105,211,850	832,946,200	727,734,350
CJ ENM	8,193	14,611	6,418	876,359,900	1,576,719,800	700,359,900
티에스이	0	16,672	16,672	0	695,645,300	695,645,300
씨앤씨인터내셔널	0	22,930	22,930	0	671,383,300	671,383,300
비에이치	13,518	42,130	28,612	279,804,500	876,427,350	596,622,850

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK이노베이션	261,757	675,436	413,679	44,193,241,600	115,224,008,100	71,030,766,500
NAVER	611,386	751,408	140,022	127,287,242,500	157,407,220,500	30,119,978,000
삼성SDI	164,110	192,512	28,402	117,149,483,000	137,879,642,000	20,730,159,000
삼성전기	161,272	298,370	137,098	23,543,572,900	43,907,273,900	20,363,701,000
LG에너지솔루션	168,793	199,777	30,984	88,751,714,000	105,160,752,000	16,409,038,000
효성티앤씨	11,711	43,172	31,461	5,066,910,000	18,631,371,500	13,564,461,500
LG전자	437,128	567,164	130,036	43,481,137,300	56,637,648,100	13,156,510,800
SK아이이테크놀로지	74,297	237,856	163,559	5,276,424,400	17,029,246,000	11,752,821,600
삼성중공업	2,780,794	4,538,756	1,757,962	16,218,563,280	26,530,990,160	10,312,426,880
팬오션	1,127,459	2,594,465	1,467,006	7,073,352,590	16,312,417,640	9,239,065,050
현대오토에버	19,009	90,198	71,189	2,203,647,500	10,462,742,600	8,259,095,100
삼성바이오로직스	26,733	36,783	10,050	21,513,603,000	29,669,629,000	8,156,026,000
현대차	369,533	413,968	44,435	62,908,884,600	70,579,524,800	7,670,640,200
카카오	1,294,449	1,393,065	98,616	81,645,479,300	89,163,802,300	7,518,323,000
SK증권	16,641,031	24,271,856	7,630,825	15,669,711,620	22,978,058,647	7,308,347,027
한화시스템	332,284	862,132	529,848	4,558,618,650	11,865,966,400	7,307,347,750
한화투자증권	1,179,037	2,894,952	1,715,915	4,271,736,485	10,640,427,850	6,368,691,365
코스모신소재	52,594	150,825	98,231	3,225,523,300	9,256,421,100	6,030,897,800
아모레퍼시픽	378,634	408,374	29,740	55,232,367,100	60,737,939,000	5,505,571,900
삼아알미늄	58,768	196,785	138,017	2,277,349,450	7,755,890,750	5,478,541,300
한미약품	14,762	34,626	19,864	3,934,606,500	9,372,577,000	5,437,970,500
S-Oil	205,050	265,962	60,912	18,126,411,400	23,539,249,700	5,412,838,300
아모레G	196,424	318,346	121,922	7,931,281,550	13,220,100,650	5,288,819,100
롯데케미칼	37,648	65,057	27,409	6,750,673,300	11,687,211,700	4,936,538,400
LIG넥스원	35,725	95,297	59,572	2,880,319,800	7,694,245,700	4,813,925,900
LG이노텍	80,179	97,080	16,901	22,075,457,000	26,871,618,000	4,796,161,000
대우조선해양	103,654	301,939	198,285	2,420,492,350	7,042,512,250	4,622,019,900
효성첨단소재	11,496	22,686	11,190	4,504,089,500	8,990,790,500	4,486,701,000
씨에스윈드	97,150	163,075	65,925	6,417,517,400	10,839,750,200	4,422,232,800
일진머티리얼즈	91,039	158,257	67,218	5,861,581,100	10,247,063,900	4,385,482,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로비엠	156,874	708,252	551,378	17,311,833,300	78,113,538,100	60,801,704,800
오스템임플란트	125,845	276,344	150,499	23,453,360,100	51,495,946,900	28,042,586,800
엘앤에프	136,755	247,745	110,990	29,288,115,500	53,449,169,000	24,161,053,500
아프리카TV	82,789	334,463	251,674	7,204,563,400	29,054,727,500	21,850,164,100
셀트리온헬스케어	173,908	473,108	299,200	10,430,016,500	28,433,704,800	18,003,688,300
에코프로	35,066	159,295	124,229	4,508,028,100	20,653,260,900	16,145,232,800
동진쎄미켐	320,918	695,031	374,113	11,301,822,350	24,488,131,300	13,186,308,950
에이비엘바이오	95,647	511,463	415,816	2,049,124,910	10,865,096,560	8,815,971,650
레고켐바이오	96,689	292,033	195,344	3,871,383,100	11,632,291,950	7,760,908,850
알테오젠	112,204	286,560	174,356	4,604,945,200	11,591,764,100	6,986,818,900
더블유씨피	72,327	201,678	129,351	3,512,433,800	9,828,792,700	6,316,358,900
나노신소재	34,537	101,914	67,377	3,022,872,400	8,954,819,500	5,931,947,100
티이엠씨	100,394	225,390	124,996	4,099,984,550	8,898,280,000	4,798,295,450
천보	28,531	47,794	19,263	6,965,218,500	11,703,871,500	4,738,653,000
인텔리안테크	134,745	191,845	57,100	10,072,682,800	14,394,946,500	4,322,263,700
휴젤	18,546	44,146	25,600	2,710,873,800	6,514,162,800	3,803,289,000
다우데이타	54,391	126,998	72,607	2,808,460,300	6,591,788,550	3,783,328,250
스튜디오드래곤	21,677	67,012	45,335	1,749,610,000	5,432,170,100	3,682,560,100
하이비젼시스템	23,898	186,790	162,892	496,344,600	3,898,844,330	3,402,499,730
켄코아에어로스페이스	141,535	347,368	205,833	2,231,942,560	5,530,512,080	3,298,569,520
CJ ENM	53,901	83,480	29,579	5,783,186,200	9,001,398,500	3,218,212,300
피엔티	10,834	74,537	63,703	496,917,450	3,419,218,750	2,922,301,300
엔켐	10,196	56,859	46,663	623,031,200	3,492,854,000	2,869,822,800
펄어비스	30,548	90,569	60,021	1,428,186,200	4,238,945,400	2,810,759,200
다믈멀티미디어	92,844	366,021	273,177	940,533,960	3,663,639,980	2,723,106,020
위메이드	48,730	117,059	68,329	1,860,085,100	4,559,774,650	2,699,689,550
HLB	65,661	143,948	78,287	2,089,883,050	4,603,086,250	2,513,203,200
케어젠	24,845	39,369	14,524	4,350,266,900	6,689,051,300	2,338,784,400
와이지엔터테인먼트	104,532	145,875	41,343	5,412,470,700	7,558,675,900	2,146,205,200
뉴프렉스	125,310	406,883	281,573	936,111,720	3,050,335,390	2,114,223,670

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	188,661	1,165,634	976,973	11,897,272,600	73,557,836,200	61,660,563,600
기아	12,166	382,252	370,086	841,081,900	26,550,790,400	25,709,708,500
GKL	5,306	153,550	148,244	105,430,050	3,106,496,370	3,001,066,320
셀트리온	3,082	20,768	17,686	519,067,800	3,504,260,400	2,985,192,600
한전기술	2	39,444	39,442	131,400	2,591,499,500	2,591,368,100
LG에너지솔루션	2,754	7,635	4,881	1,451,716,000	3,995,560,000	2,543,844,000
한국항공우주	2,018	36,557	34,539	97,100,950	1,760,649,450	1,663,548,500
HD현대	9	24,741	24,732	556,200	1,513,786,000	1,513,229,800
효성	405	21,525	21,120	28,320,000	1,520,910,200	1,492,590,200
NAVER	19,633	26,322	6,689	4,057,223,000	5,483,329,500	1,426,106,500
SK이노베이션	12,003	20,185	8,182	2,016,884,800	3,390,478,400	1,373,593,600
고려아연	137	2,286	2,149	74,721,000	1,247,213,000	1,172,492,000
하이브	234	5,636	5,402	44,190,900	1,069,096,200	1,024,905,300
포스코케미칼	8,864	13,344	4,480	1,984,001,500	3,006,261,000	1,022,259,500
현대차	6,844	12,137	5,293	1,172,820,600	2,065,313,300	892,492,700
S-Oil	6,147	14,654	8,507	546,792,000	1,307,606,400	760,814,400
LG생활건강	271	1,260	989	188,072,000	870,984,000	682,912,000
한국전력	2,197	36,132	33,935	43,152,060	707,767,390	664,615,330
F&F	1,078	5,372	4,294	164,487,800	819,302,800	654,815,000
POSCO홀딩스	4,075	6,108	2,033	1,237,232,500	1,859,520,000	622,287,500
풍산	351	16,581	16,230	12,460,500	599,318,250	586,857,750
LX세미콘	464	7,577	7,113	37,559,300	607,765,700	570,206,400
카카오페이	3,399	12,550	9,151	210,606,300	780,120,300	569,514,000
미원상사	0	3,000	3,000	0	502,857,900	502,857,900
현대에너지솔루션	3,230	12,506	9,276	173,131,000	672,271,000	499,140,000
대한항공	14,644	34,999	20,355	354,363,600	845,219,300	490,855,700
제일기획	1,417	24,376	22,959	29,376,900	514,132,200	484,755,300
우리금융지주	25,896	63,783	37,887	328,083,560	806,095,560	478,012,000
JB금융지주	10,022	57,813	47,791	95,119,220	547,115,810	451,996,590
삼성바이오로직스	368	923	555	298,176,000	742,266,000	444,090,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	4,348	30,811	26,463	810,300,200	5,740,086,200	4,929,786,000
에스엠	12,373	57,228	44,855	1,080,293,600	5,073,883,100	3,993,589,500
에스비비테크	3,408	97,564	94,156	121,994,450	3,651,998,300	3,530,003,850
스코넥	19,874	142,014	122,140	346,337,020	2,477,322,850	2,130,985,830
에코프로	8,396	15,841	7,445	1,082,111,800	2,049,126,800	967,015,000
레인보우로보틱스	25,917	36,758	10,841	2,080,033,100	2,957,320,100	877,287,000
바이오플러스	37,549	142,498	104,949	300,147,700	1,149,243,450	849,095,750
엘오티베큠	1,692	60,345	58,653	22,757,720	818,166,650	795,408,930
아프리카TV	5,832	14,896	9,064	501,262,800	1,254,232,700	752,969,900
오브젠	10,635	25,052	14,417	508,464,600	1,234,654,150	726,189,550
티에스이	5,218	20,256	15,038	214,173,950	840,462,250	626,288,300
서울옥션	10,536	35,319	24,783	253,111,750	847,025,950	593,914,200
에이비엘바이오	4,476	30,119	25,643	95,656,500	641,111,650	545,455,150
나무가	4,305	36,159	31,854	75,075,670	609,434,510	534,358,840
포스코엠텍	13,220	73,128	59,908	118,069,000	632,027,390	513,958,390
네오위즈	331	11,875	11,544	14,434,200	505,498,900	491,064,700
제우스	103	15,781	15,678	2,914,000	443,589,850	440,675,850
피엔티	1,417	10,750	9,333	65,421,300	501,675,200	436,253,900
아난티	6,651	58,409	51,758	51,744,920	455,458,510	403,713,590
에스피지	53,323	70,926	17,603	1,072,950,900	1,430,102,720	357,151,820
큐브엔터	0	16,970	16,970	0	353,076,780	353,076,780
소니드	132,820	206,241	73,421	694,083,300	1,037,983,985	343,900,685
모트렉스	13,443	34,066	20,623	218,754,770	555,314,420	336,559,650
하나마이크론	4,190	34,680	30,490	45,234,400	380,164,280	334,929,880
위메이드	7,540	15,800	8,260	290,640,050	612,336,000	321,695,950
비나텍	0	7,082	7,082	0	307,907,400	307,907,400
케어젠	12,016	13,353	1,337	2,031,147,100	2,328,457,700	297,310,600
뉴파워프라즈마	23,500	83,874	60,374	107,735,490	387,151,730	279,416,240
푸른기술	21,822	49,648	27,826	209,779,080	483,549,830	273,770,750
켄코아에어로스페이스	21,821	40,105	18,284	342,889,030	613,288,190	270,399,160

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,537,466	212,340	7,812,484	0	10,562,290

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	141,296,708,535	7,920,030,150	419,654,662,399	0	568,871,401,084

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	580,447	72,261	2,091,396	0	2,744,104

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	21,064,035,813	3,595,620,780	58,998,157,008	0	83,657,813,601

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2449.8	1.02	11.81	0.0	0.92	2.02
코스피 200	321.19	1.24	10.31	12.94	0.89	2.22
코스피 50	2215.72	1.46	10.83	15.73	0.92	2.23
코스피 200 중소형주	1153.84	0.05	8.22	0.0	0.78	2.11
코스피 200 초대형제외 지수	237.79	1.21	10.43	0.0	0.83	2.18
코스피200제외 코스피지수	3086.19	0.47	12.06	0.0	0.68	1.98
코스피 200 커뮤니케이션서비스	1877.06	0.32	15.98	0.0	1.28	1.72
코스피 200 건설	278.63	0.18	8.81	0.0	0.77	1.71
코스피 200 중공업	282.67	0.45	0.0	0.0	1.09	0.42
코스피 200 철강/소재	844.0	0.58	3.79	0.0	0.44	3.2
코스피 200 에너지/화학	1606.82	1.12	7.68	0.0	0.83	2.68
코스피 200 정보기술	2995.29	1.92	11.41	0.0	1.01	1.43
코스피 200 금융	664.9	1.58	5.22	0.0	0.5	4.89
코스피 200 생활소비재	900.7	-1.69	0.0	0.0	0.7	2.09
코스피 200 경기소비재	1439.49	1.55	9.16	0.0	0.65	2.38
코스피 200 산업재	617.66	0.51	5.26	0.0	1.1	1.48
코스피 200 헬스케어	1695.89	2.01	24.28	0.0	3.05	0.52
음식료품	3733.85	-0.42	15.94	0.0	0.86	1.48
섬유의복	418.36	-0.41	11.54	0.0	1.24	1.24
종이목재	353.61	-0.07	9.55	0.0	0.55	1.72
화학	5495.17	0.06	12.22	0.0	0.99	2.21
의약품	13741.13	2.14	42.16	0.0	3.72	0.29
비금속광물	3029.02	-0.16	27.99	0.0	1.76	1.72
철강금속	4650.77	0.94	5.0	0.0	0.49	3.79
기계	953.97	-0.12	19.83	0.0	1.26	1.43
전기전자	24345.42	1.43	12.83	0.0	1.33	1.57
의료정밀	2140.99	0.21	3.31	0.0	1.04	2.66
운수장비	1865.32	1.8	14.41	0.0	0.65	2.07
유통업	345.94	0.23	12.21	0.0	0.69	2.64
전기가스업	816.92	-0.72	0.0	0.0	0.34	1.4
건설업	79.57	-0.6	5.8	0.0	0.47	2.97
운수창고업	1763.78	1.53	2.72	0.0	0.79	1.23
통신업	369.35	-1.2	8.22	0.0	0.67	5.8
금융업	375.23	1.08	5.7	0.0	0.52	3.97
증권	1786.36	2.94	6.34	0.0	0.44	5.51
보험	14934.67	1.04	7.3	0.0	0.8	3.63
서비스업	1201.82	0.71	22.35	0.0	1.59	0.72
제조업	6370.41	1.17	12.97	0.0	1.12	1.72
코스피 대형주	2431.7	1.22	11.88	0.0	0.98	2.0
코스피 중형주	2741.96	-0.03	11.05	0.0	0.78	2.09
코스피 소형주	2226.05	0.34	14.28	0.0	0.58	2.02
코스피 200 비중상한 30%	320.61	1.24	10.31	0.0	0.89	2.22
코스피 200 비중상한 25%	317.82	1.24	10.32	0.0	0.89	2.22
코스피 200 비중상한 20%	309.97	1.23	10.34	0.0	0.88	2.21
코스피 200 TOP 10	1238.45	1.97	13.84	0.0	1.22	1.33

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글